{"ticker": {"uuid": "05b619f7-bedf-4c8f-8c54-e0ba23432ae4", "symbol": "AAXJ", "name": "iShares MSCI All Country Asia ex Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAXJ rose 16.09%, moving from 1,770.00 to 2,054.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.08 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,054.71"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.08"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1986.0, "high": 2054.899902, "low": 1986.0, "close": 2054.709961, "volume": 736}, "trend_line": 1779.728707, "activity_lines": {"activity_5": 2006.681323, "activity_10": 1948.674907, "activity_20": 1874.004383, "activity_30": 1831.324544}, "trend_signal": 1, "fair_value": 1419.478193, "relative_strength": 12.080431, "rate_of_change": 0.6096989610030347, "market_dynamics": 1.417796, "expectation": {"probability": 50.8152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.032471, "high": 1156.127686, "low": 1143.506348, "close": 1146.463745, "volume": 2392}, "trend_line": 1223.066467, "activity_lines": {"activity_5": 1150.239087, "activity_10": 1157.878846, "activity_20": 1177.444449, "activity_30": 1200.161877}, "trend_signal": 0, "fair_value": 1548.555634, "relative_strength": -14.894508, "rate_of_change": -0.1819604374606883, "market_dynamics": -0.803488, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.835033, "high": 1169.136597, "low": 1148.435181, "close": 1160.018188, "volume": 6192}, "trend_line": 1220.927617, "activity_lines": {"activity_5": 1154.421737, "activity_10": 1156.112305, "activity_20": 1173.46105, "activity_30": 1196.094246}, "trend_signal": 0, "fair_value": 1546.083466, "relative_strength": -13.909953, "rate_of_change": -0.17487602331591415, "market_dynamics": -0.701065, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.018188, "high": 1160.018188, "low": 1112.562744, "close": 1112.562744, "volume": 1993}, "trend_line": 1218.651384, "activity_lines": {"activity_5": 1140.676538, "activity_10": 1146.75405, "activity_20": 1165.830218, "activity_30": 1189.102964}, "trend_signal": 0, "fair_value": 1543.204296, "relative_strength": -14.593367, "rate_of_change": -0.18643472129765473, "market_dynamics": -0.790987, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.904541, "high": 1127.832397, "low": 1110.975586, "close": 1122.223389, "volume": 439732}, "trend_line": 1213.545606, "activity_lines": {"activity_5": 1132.911361, "activity_10": 1140.997903, "activity_20": 1160.090856, "activity_30": 1182.881803}, "trend_signal": 0, "fair_value": 1540.439367, "relative_strength": -13.617479, "rate_of_change": -0.41896953197897485, "market_dynamics": -0.836922, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1127.733887, "high": 1127.733887, "low": 1102.103533, "close": 1110.127808, "volume": 223218}, "trend_line": 1207.084607, "activity_lines": {"activity_5": 1122.91473, "activity_10": 1134.139185, "activity_20": 1153.927851, "activity_30": 1176.209687}, "trend_signal": 0, "fair_value": 1536.92671, "relative_strength": -14.561555, "rate_of_change": -0.5324067730174701, "market_dynamics": -0.815227, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1111.182617, "high": 1153.363989, "low": 1111.182617, "close": 1150.899536, "volume": 4928}, "trend_line": 1203.172201, "activity_lines": {"activity_5": 1129.788184, "activity_10": 1135.992134, "activity_20": 1152.241385, "activity_30": 1172.584843}, "trend_signal": 0, "fair_value": 1533.809852, "relative_strength": -10.685865, "rate_of_change": -0.3241202793334866, "market_dynamics": -0.756544, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1137.591612, "high": 1137.591612, "low": 1113.932861, "close": 1123.317505, "volume": 7993}, "trend_line": 1199.555774, "activity_lines": {"activity_5": 1127.171908, "activity_10": 1133.082901, "activity_20": 1148.102182, "activity_30": 1167.432928}, "trend_signal": 0, "fair_value": 1530.59781, "relative_strength": -12.143244, "rate_of_change": -0.3005743481269277, "market_dynamics": -0.581416, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1123.317505, "high": 1158.292969, "low": 1123.317505, "close": 1158.292969, "volume": 220}, "trend_line": 1196.678174, "activity_lines": {"activity_5": 1138.660832, "activity_10": 1136.624847, "activity_20": 1147.641672, "activity_30": 1164.770811}, "trend_signal": 0, "fair_value": 1527.62787, "relative_strength": -10.940184, "rate_of_change": -0.23988880403655408, "market_dynamics": -0.281204, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1161.250366, "high": 1166.001831, "low": 1143.506348, "close": 1148.435181, "volume": 183}, "trend_line": 1191.862411, "activity_lines": {"activity_5": 1143.815145, "activity_10": 1138.295683, "activity_20": 1146.254586, "activity_30": 1161.65836}, "trend_signal": 0, "fair_value": 1524.271712, "relative_strength": -9.549853, "rate_of_change": -0.4024275786615821, "market_dynamics": 0.039226, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1173.069946, "high": 1173.069946, "low": 1110.384277, "close": 1110.384277, "volume": 720}, "trend_line": 1185.416956, "activity_lines": {"activity_5": 1134.538371, "activity_10": 1133.062615, "activity_20": 1141.528007, "activity_30": 1156.401706}, "trend_signal": 0, "fair_value": 1520.743302, "relative_strength": -10.822806, "rate_of_change": -0.5407885122068874, "market_dynamics": 0.092587, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1110.384277, "high": 1110.384277, "low": 1084.359521, "close": 1093.822998, "volume": 133}, "trend_line": 1177.565401, "activity_lines": {"activity_5": 1119.724072, "activity_10": 1125.708154, "activity_20": 1135.705386, "activity_30": 1150.492419}, "trend_signal": 0, "fair_value": 1517.19754, "relative_strength": -11.562435, "rate_of_change": -0.662345427088691, "market_dynamics": 0.16622, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1093.822998, "high": 1093.822998, "low": 1075.487549, "close": 1075.487549, "volume": 76}, "trend_line": 1168.64279, "activity_lines": {"activity_5": 1102.60306, "activity_10": 1115.97708, "activity_20": 1128.668837, "activity_30": 1143.906751}, "trend_signal": 0, "fair_value": 1513.21279, "relative_strength": -12.464764, "rate_of_change": -0.7577168106690968, "market_dynamics": -0.124072, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1075.487549, "high": 1118.861938, "low": 1075.487549, "close": 1118.861938, "volume": 316}, "trend_line": 1162.052897, "activity_lines": {"activity_5": 1103.128841, "activity_10": 1115.669178, "activity_20": 1126.437186, "activity_30": 1140.695083}, "trend_signal": 0, "fair_value": 1509.868501, "relative_strength": -8.315788, "rate_of_change": -0.5638928384609359, "market_dynamics": -0.211199, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1118.861938, "high": 1137.246704, "low": 1118.861743, "close": 1123.790649, "volume": 456}, "trend_line": 1157.006921, "activity_lines": {"activity_5": 1107.926261, "activity_10": 1116.142875, "activity_20": 1125.128319, "activity_30": 1138.226551}, "trend_signal": 0, "fair_value": 1506.797211, "relative_strength": -6.34455, "rate_of_change": -0.43422945831700027, "market_dynamics": -0.124368, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.876221, "high": 1117.876221, "low": 1100.131958, "close": 1100.131958, "volume": 998}, "trend_line": 1152.5191, "activity_lines": {"activity_5": 1106.48042, "activity_10": 1112.286497, "activity_20": 1121.845991, "activity_30": 1134.557198}, "trend_signal": 0, "fair_value": 1503.57319, "relative_strength": -5.79163, "rate_of_change": -0.38788194941142795, "market_dynamics": -0.07417, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.131958, "high": 1100.131958, "low": 1079.430542, "close": 1079.430542, "volume": 165}, "trend_line": 1148.917948, "activity_lines": {"activity_5": 1098.817594, "activity_10": 1104.847967, "activity_20": 1116.979815, "activity_30": 1129.841807}, "trend_signal": 0, "fair_value": 1499.966683, "relative_strength": -7.71008, "rate_of_change": -0.31245920349605977, "market_dynamics": -0.011982, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1079.430542, "high": 1103.976528, "low": 1079.430542, "close": 1083.383545, "volume": 3990}, "trend_line": 1145.152934, "activity_lines": {"activity_5": 1093.431934, "activity_10": 1099.427601, "activity_20": 1112.896637, "activity_30": 1125.613781}, "trend_signal": 0, "fair_value": 1496.347696, "relative_strength": -5.529358, "rate_of_change": -0.3277008603228875, "market_dynamics": -0.070953, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.383545, "high": 1138.577515, "low": 1083.383545, "close": 1138.577515, "volume": 94}, "trend_line": 1144.409924, "activity_lines": {"activity_5": 1105.917863, "activity_10": 1104.768575, "activity_20": 1114.284284, "activity_30": 1125.189561}, "trend_signal": 0, "fair_value": 1492.868217, "relative_strength": 1.951107, "rate_of_change": -0.06488303683636311, "market_dynamics": 0.112049, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1138.577515, "high": 1138.577515, "low": 1137.394531, "close": 1137.394531, "volume": 33}, "trend_line": 1142.051091, "activity_lines": {"activity_5": 1116.695093, "activity_10": 1110.252923, "activity_20": 1115.632516, "activity_30": 1124.736955}, "trend_signal": 0, "fair_value": 1489.52896, "relative_strength": 2.597041, "rate_of_change": -0.2061178385936475, "market_dynamics": 0.44807, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.605938, "high": 1136.605938, "low": 1109.004028, "close": 1109.004028, "volume": 6976}, "trend_line": 1138.636523, "activity_lines": {"activity_5": 1117.101896, "activity_10": 1110.776101, "activity_20": 1114.333247, "activity_30": 1122.604886}, "trend_signal": 0, "fair_value": 1486.017481, "relative_strength": 2.438487, "rate_of_change": -0.29898557314194135, "market_dynamics": 0.72493, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.146289, "high": 1109.004028, "low": 1092.24585, "close": 1092.24585, "volume": 167}, "trend_line": 1134.857813, "activity_lines": {"activity_5": 1111.331169, "activity_10": 1108.277433, "activity_20": 1111.677563, "activity_30": 1119.61194}, "trend_signal": 0, "fair_value": 1482.505729, "relative_strength": -0.561778, "rate_of_change": -0.331862708043471, "market_dynamics": 0.862391, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1101.334595, "high": 1101.334595, "low": 1084.359497, "close": 1084.359497, "volume": 8054}, "trend_line": 1130.435514, "activity_lines": {"activity_5": 1102.077303, "activity_10": 1104.373557, "activity_20": 1108.528979, "activity_30": 1116.353984}, "trend_signal": 0, "fair_value": 1478.575961, "relative_strength": -5.612463, "rate_of_change": -0.38967868479573714, "market_dynamics": 0.597761, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1084.359497, "high": 1118.861938, "low": 1084.359497, "close": 1110.088257, "volume": 450}, "trend_line": 1126.969385, "activity_lines": {"activity_5": 1101.334627, "activity_10": 1104.98633, "activity_20": 1108.191032, "activity_30": 1115.041257}, "trend_signal": 0, "fair_value": 1474.86974, "relative_strength": -3.216108, "rate_of_change": -0.306618905463714, "market_dynamics": 0.421103, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.822199, "high": 1134.427257, "low": 1108.018276, "close": 1109.496948, "volume": 6496}, "trend_line": 1124.534688, "activity_lines": {"activity_5": 1102.294132, "activity_10": 1105.651114, "activity_20": 1107.808553, "activity_30": 1113.914003}, "trend_signal": 0, "fair_value": 1471.140755, "relative_strength": -5.670235, "rate_of_change": -0.21603932035830253, "market_dynamics": 0.502944, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1109.496948, "high": 1114.741211, "low": 1107.72229, "close": 1107.72229, "volume": 698}, "trend_line": 1122.07369, "activity_lines": {"activity_5": 1104.521924, "activity_10": 1106.253118, "activity_20": 1107.317661, "activity_30": 1112.829333}, "trend_signal": 0, "fair_value": 1467.19246, "relative_strength": -6.115733, "rate_of_change": -0.2188458947742142, "market_dynamics": 0.660243, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1104.074951, "high": 1119.847656, "low": 1103.799011, "close": 1109.989746, "volume": 1716}, "trend_line": 1120.246688, "activity_lines": {"activity_5": 1107.590983, "activity_10": 1107.129381, "activity_20": 1107.054172, "activity_30": 1112.049723}, "trend_signal": 0, "fair_value": 1463.328663, "relative_strength": -7.260217, "rate_of_change": -0.1628237090203936, "market_dynamics": 0.961462, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1116.308594, "high": 1116.308594, "low": 1102.103516, "close": 1114.425781, "volume": 164}, "trend_line": 1119.781624, "activity_lines": {"activity_5": 1110.955794, "activity_10": 1108.256574, "activity_20": 1107.407972, "activity_30": 1111.674181}, "trend_signal": 0, "fair_value": 1459.366612, "relative_strength": -7.301588, "rate_of_change": -0.041514427579364015, "market_dynamics": 1.024654, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1110.975586, "high": 1119.84772, "low": 1110.975586, "close": 1118.861938, "volume": 358}, "trend_line": 1118.611694, "activity_lines": {"activity_5": 1113.794905, "activity_10": 1109.625936, "activity_20": 1108.226604, "activity_30": 1111.614846}, "trend_signal": 0, "fair_value": 1455.487448, "relative_strength": -10.928717, "rate_of_change": -0.10447840676478383, "market_dynamics": 1.005024, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1111.65564, "high": 1111.65564, "low": 1085.426025, "close": 1085.426025, "volume": 654}, "trend_line": 1116.484912, "activity_lines": {"activity_5": 1104.9038, "activity_10": 1105.274507, "activity_20": 1106.04863, "activity_30": 1109.473835}, "trend_signal": 0, "fair_value": 1451.404545, "relative_strength": -13.457034, "rate_of_change": -0.19012692352562233, "market_dynamics": 0.827794, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1093.339844, "high": 1093.339844, "low": 1093.32019, "close": 1093.32019, "volume": 1865}, "trend_line": 1114.284904, "activity_lines": {"activity_5": 1100.248811, "activity_10": 1103.303262, "activity_20": 1104.922525, "activity_30": 1107.979337}, "trend_signal": 0, "fair_value": 1447.201999, "relative_strength": -12.427989, "rate_of_change": -0.19704771433577584, "market_dynamics": 0.708387, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.32019, "high": 1095.984305, "low": 1092.333374, "close": 1092.333374, "volume": 5513}, "trend_line": 1112.480558, "activity_lines": {"activity_5": 1096.225024, "activity_10": 1101.437757, "activity_20": 1103.783695, "activity_30": 1106.563109}, "trend_signal": 0, "fair_value": 1442.245937, "relative_strength": -10.207948, "rate_of_change": -0.1619286049306581, "market_dynamics": 0.673643, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1072.598326, "high": 1075.094727, "low": 1065.691075, "close": 1075.094727, "volume": 652}, "trend_line": 1109.649776, "activity_lines": {"activity_5": 1087.632113, "activity_10": 1096.436361, "activity_20": 1101.010182, "activity_30": 1104.15112}, "trend_signal": 0, "fair_value": 1437.308634, "relative_strength": -10.295686, "rate_of_change": -0.2544567614816689, "market_dynamics": 0.266203, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.094727, "high": 1075.094727, "low": 1047.929565, "close": 1064.210938, "volume": 4391}, "trend_line": 1108.038049, "activity_lines": {"activity_5": 1078.033342, "activity_10": 1089.624545, "activity_20": 1097.201989, "activity_30": 1101.219582}, "trend_signal": 0, "fair_value": 1431.789248, "relative_strength": -10.520489, "rate_of_change": -0.14524645837444602, "market_dynamics": 0.006602, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1055.922259, "high": 1087.893066, "low": 1055.823608, "close": 1082.475586, "volume": 9149}, "trend_line": 1106.713123, "activity_lines": {"activity_5": 1078.166187, "activity_10": 1086.967707, "activity_20": 1095.393529, "activity_30": 1099.570391}, "trend_signal": 0, "fair_value": 1426.632791, "relative_strength": -10.793435, "rate_of_change": -0.11957405264158082, "market_dynamics": -0.164083, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1082.475586, "high": 1082.475586, "low": 1070.624878, "close": 1071.118164, "volume": 2906}, "trend_line": 1105.412801, "activity_lines": {"activity_5": 1074.70992, "activity_10": 1082.73718, "activity_20": 1092.700148, "activity_30": 1097.273942}, "trend_signal": 0, "fair_value": 1420.970095, "relative_strength": -13.342031, "rate_of_change": -0.1174940436664589, "market_dynamics": -0.481163, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.306878, "high": 1095.293579, "low": 1091.988037, "close": 1094.603027, "volume": 10019}, "trend_line": 1103.536251, "activity_lines": {"activity_5": 1080.562077, "activity_10": 1083.442159, "activity_20": 1092.381582, "activity_30": 1096.576537}, "trend_signal": 0, "fair_value": 1415.180508, "relative_strength": -9.626831, "rate_of_change": -0.1697601111822073, "market_dynamics": -0.161228, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1106.147893, "high": 1111.969727, "low": 1095.293653, "close": 1111.969727, "volume": 1099}, "trend_line": 1103.157992, "activity_lines": {"activity_5": 1092.051823, "activity_10": 1087.584477, "activity_20": 1093.644737, "activity_30": 1097.120633}, "trend_signal": 0, "fair_value": 1409.224804, "relative_strength": -7.585249, "rate_of_change": -0.03427698905743251, "market_dynamics": 0.118816, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.969727, "high": 1130.273926, "low": 1109.60144, "close": 1130.273926, "volume": 467}, "trend_line": 1102.224023, "activity_lines": {"activity_5": 1107.184636, "activity_10": 1095.099487, "activity_20": 1096.515025, "activity_30": 1098.870048}, "trend_signal": 0, "fair_value": 1403.941312, "relative_strength": -5.056428, "rate_of_change": -0.08466321295526033, "market_dynamics": 0.358372, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.803423, "high": 1131.803423, "low": 1109.108154, "close": 1109.404053, "volume": 1095}, "trend_line": 1100.922986, "activity_lines": {"activity_5": 1110.956625, "activity_10": 1098.612485, "activity_20": 1097.437246, "activity_30": 1099.333276}, "trend_signal": 0, "fair_value": 1398.440368, "relative_strength": -4.740884, "rate_of_change": -0.11803743820233822, "market_dynamics": 0.648053, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.028564, "high": 1123.909302, "low": 1102.595581, "close": 1122.527954, "volume": 5606}, "trend_line": 1101.327775, "activity_lines": {"activity_5": 1117.308016, "activity_10": 1104.075681, "activity_20": 1099.742651, "activity_30": 1100.727145}, "trend_signal": 0, "fair_value": 1393.346828, "relative_strength": -2.421558, "rate_of_change": 0.03676814864867732, "market_dynamics": 0.828019, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1124.896174, "high": 1140.684057, "low": 1103.000273, "close": 1113.943237, "volume": 4026}, "trend_line": 1101.99845, "activity_lines": {"activity_5": 1117.370516, "activity_10": 1107.44697, "activity_20": 1101.166064, "activity_30": 1101.541045}, "trend_signal": 0, "fair_value": 1388.299146, "relative_strength": -5.092265, "rate_of_change": 0.06089694777742928, "market_dynamics": 0.964244, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1113.943237, "high": 1113.943237, "low": 1113.943237, "close": 1113.943237, "volume": 2933}, "trend_line": 1103.280306, "activity_lines": {"activity_5": 1116.143668, "activity_10": 1110.425353, "activity_20": 1102.486156, "activity_30": 1102.311677}, "trend_signal": 0, "fair_value": 1383.446931, "relative_strength": -5.447276, "rate_of_change": 0.11632103475282217, "market_dynamics": 0.933733, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.943237, "high": 1115.028564, "low": 1113.943237, "close": 1115.028564, "volume": 51}, "trend_line": 1103.152527, "activity_lines": {"activity_5": 1115.147029, "activity_10": 1112.894731, "activity_20": 1103.768738, "activity_30": 1103.069629}, "trend_signal": 0, "fair_value": 1378.614284, "relative_strength": -6.352917, "rate_of_change": -0.011581734877822242, "market_dynamics": 1.000691, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1115.028564, "high": 1115.028564, "low": 1105.161011, "close": 1105.161011, "volume": 1972}, "trend_line": 1102.531539, "activity_lines": {"activity_5": 1111.877563, "activity_10": 1112.646052, "activity_20": 1104.088027, "activity_30": 1103.199208}, "trend_signal": 1, "fair_value": 1373.835032, "relative_strength": -8.020086, "rate_of_change": -0.05629212505079976, "market_dynamics": 0.831461, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.161011, "high": 1112.068359, "low": 1101.312866, "close": 1101.312866, "volume": 505}, "trend_line": 1102.570902, "activity_lines": {"activity_5": 1107.608252, "activity_10": 1111.285247, "activity_20": 1104.061474, "activity_30": 1103.120584}, "trend_signal": 1, "fair_value": 1369.065794, "relative_strength": -5.61902, "rate_of_change": 0.0035702380029481035, "market_dynamics": 0.688672, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.50052, "high": 1104.174438, "low": 1095.293579, "close": 1104.174438, "volume": 2375}, "trend_line": 1103.395699, "activity_lines": {"activity_5": 1105.707137, "activity_10": 1109.895734, "activity_20": 1104.337973, "activity_30": 1103.224038}, "trend_signal": 0, "fair_value": 1364.302287, "relative_strength": -3.998297, "rate_of_change": 0.07480670843968905, "market_dynamics": 0.640095, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.094727, "high": 1157.45874, "low": 1110.094727, "close": 1157.45874, "volume": 1381}, "trend_line": 1105.864872, "activity_lines": {"activity_5": 1122.218709, "activity_10": 1118.02025, "activity_20": 1109.716858, "activity_30": 1106.711976}, "trend_signal": 1, "fair_value": 1359.773153, "relative_strength": -2.665912, "rate_of_change": 0.22377946572004742, "market_dynamics": 0.783392, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.508423, "high": 1174.233643, "low": 1152.525078, "close": 1174.233643, "volume": 8617}, "trend_line": 1107.05341, "activity_lines": {"activity_5": 1141.420882, "activity_10": 1128.367676, "activity_20": 1116.488435, "activity_30": 1111.122865}, "trend_signal": 1, "fair_value": 1355.428163, "relative_strength": 0.012933, "rate_of_change": 0.10747587974743811, "market_dynamics": 1.09673, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1178.180542, "high": 1178.180542, "low": 1171.273401, "close": 1175.023193, "volume": 8753}, "trend_line": 1108.307699, "activity_lines": {"activity_5": 1156.939233, "activity_10": 1138.059388, "activity_20": 1123.071533, "activity_30": 1115.508012}, "trend_signal": 1, "fair_value": 1351.580246, "relative_strength": -0.913889, "rate_of_change": 0.11329977295313796, "market_dynamics": 1.467618, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.035034, "high": 1205.760289, "low": 1189.035034, "close": 1201.862671, "volume": 21511}, "trend_line": 1111.402987, "activity_lines": {"activity_5": 1176.746598, "activity_10": 1151.43793, "activity_20": 1131.784117, "activity_30": 1121.543817}, "trend_signal": 1, "fair_value": 1347.802416, "relative_strength": 1.62321, "rate_of_change": 0.2792805646656419, "market_dynamics": 1.77564, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1189.035034, "high": 1212.509644, "low": 1186.91333, "close": 1212.509644, "volume": 776}, "trend_line": 1115.41178, "activity_lines": {"activity_5": 1193.399634, "activity_10": 1165.309837, "activity_20": 1140.993831, "activity_30": 1128.066827}, "trend_signal": 1, "fair_value": 1343.697929, "relative_strength": 6.4775, "rate_of_change": 0.360696619218279, "market_dynamics": 1.784357, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1212.509644, "high": 1212.509644, "low": 1169.299927, "close": 1169.299927, "volume": 12731}, "trend_line": 1118.243127, "activity_lines": {"activity_5": 1188.427084, "activity_10": 1169.533314, "activity_20": 1145.516065, "activity_30": 1131.543482}, "trend_signal": 1, "fair_value": 1339.197287, "relative_strength": 3.174951, "rate_of_change": 0.2538387213375181, "market_dynamics": 1.627083, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.299927, "high": 1286.723389, "low": 1169.299927, "close": 1286.723389, "volume": 289}, "trend_line": 1124.130965, "activity_lines": {"activity_5": 1221.806275, "activity_10": 1194.100027, "activity_20": 1160.77289, "activity_30": 1142.413176}, "trend_signal": 1, "fair_value": 1335.572871, "relative_strength": 17.895417, "rate_of_change": 0.5265257489930543, "market_dynamics": 1.529932, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1286.82196, "high": 1326.445313, "low": 1286.82196, "close": 1307.703247, "volume": 203}, "trend_line": 1130.737842, "activity_lines": {"activity_5": 1254.679435, "activity_10": 1219.359535, "activity_20": 1176.968213, "activity_30": 1154.256549}, "trend_signal": 1, "fair_value": 1331.89785, "relative_strength": 21.108844, "rate_of_change": 0.5877319641310602, "market_dynamics": 1.43278, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1307.703247, "high": 1317.138428, "low": 1307.703247, "close": 1317.138428, "volume": 20}, "trend_line": 1137.71838, "activity_lines": {"activity_5": 1281.85232, "activity_10": 1242.651944, "activity_20": 1192.989613, "activity_30": 1166.282393}, "trend_signal": 1, "fair_value": 1328.485114, "relative_strength": 20.218002, "rate_of_change": 0.6173436264990612, "market_dynamics": 1.429296, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1286.977417, "high": 1300.824219, "low": 1283.029663, "close": 1300.824219, "volume": 498}, "trend_line": 1144.079529, "activity_lines": {"activity_5": 1295.902084, "activity_10": 1259.054033, "activity_20": 1206.285753, "activity_30": 1176.805351}, "trend_signal": 1, "fair_value": 1325.169603, "relative_strength": 19.094221, "rate_of_change": 0.5591145499468918, "market_dynamics": 1.469203, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.824219, "high": 1314.907995, "low": 1300.794678, "close": 1312.638062, "volume": 489}, "trend_line": 1150.686605, "activity_lines": {"activity_5": 1308.002157, "activity_10": 1274.028642, "activity_20": 1219.725016, "activity_30": 1187.680095}, "trend_signal": 1, "fair_value": 1322.114219, "relative_strength": 19.924284, "rate_of_change": 0.5775014614390505, "market_dynamics": 1.436964, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1312.638062, "high": 1322.507446, "low": 1306.716309, "close": 1322.507446, "volume": 83773}, "trend_line": 1157.474788, "activity_lines": {"activity_5": 1313.836149, "activity_10": 1287.976243, "activity_20": 1233.148656, "activity_30": 1198.76531}, "trend_signal": 1, "fair_value": 1319.08275, "relative_strength": 14.784473, "rate_of_change": 0.5899245694269544, "market_dynamics": 1.507455, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1322.507446, "high": 1322.507446, "low": 1274.147095, "close": 1274.147095, "volume": 467}, "trend_line": 1163.765491, "activity_lines": {"activity_5": 1301.164421, "activity_10": 1290.435165, "activity_20": 1241.051151, "activity_30": 1206.292556}, "trend_signal": 1, "fair_value": 1315.898936, "relative_strength": 12.921026, "rate_of_change": 0.5434850992192948, "market_dynamics": 1.301547, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1276.120995, "high": 1285.00354, "low": 1276.120995, "close": 1281.164307, "volume": 802}, "trend_line": 1170.026961, "activity_lines": {"activity_5": 1293.06884, "activity_10": 1292.367692, "activity_20": 1248.837461, "activity_30": 1213.866673}, "trend_signal": 1, "fair_value": 1313.088033, "relative_strength": 15.055179, "rate_of_change": 0.5380353729701646, "market_dynamics": 1.090844, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1281.164307, "high": 1310.664185, "low": 1281.164307, "close": 1310.664185, "volume": 1674}, "trend_line": 1177.304655, "activity_lines": {"activity_5": 1297.204826, "activity_10": 1298.221984, "activity_20": 1258.677872, "activity_30": 1222.940042}, "trend_signal": 1, "fair_value": 1310.349566, "relative_strength": 18.591904, "rate_of_change": 0.6220107948435458, "market_dynamics": 0.901091, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1310.664185, "high": 1324.481338, "low": 1310.664185, "close": 1322.507446, "volume": 945}, "trend_line": 1185.551746, "activity_lines": {"activity_5": 1304.632568, "activity_10": 1304.444969, "activity_20": 1268.709447, "activity_30": 1232.307964}, "trend_signal": 1, "fair_value": 1307.855146, "relative_strength": 17.403632, "rate_of_change": 0.7005061064674192, "market_dynamics": 0.590401, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1336.324729, "high": 1342.246338, "low": 1322.507446, "close": 1322.507446, "volume": 190}, "trend_line": 1194.161629, "activity_lines": {"activity_5": 1311.402352, "activity_10": 1307.882362, "activity_20": 1277.747858, "activity_30": 1241.143816}, "trend_signal": 1, "fair_value": 1305.523681, "relative_strength": 14.75854, "rate_of_change": 0.7262342642612796, "market_dynamics": 0.50948, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1361.985252, "high": 1394.55454, "low": 1357.050606, "close": 1384.685181, "volume": 5843}, "trend_line": 1204.235282, "activity_lines": {"activity_5": 1338.898047, "activity_10": 1321.974179, "activity_20": 1291.719964, "activity_30": 1253.435658}, "trend_signal": 1, "fair_value": 1303.363762, "relative_strength": 20.867427, "rate_of_change": 0.8435753381588642, "market_dynamics": 0.578613, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1384.685181, "high": 1427.123779, "low": 1384.685181, "close": 1427.123779, "volume": 875}, "trend_line": 1216.102136, "activity_lines": {"activity_5": 1373.170736, "activity_10": 1342.382433, "activity_20": 1308.402773, "activity_30": 1267.815561}, "trend_signal": 1, "fair_value": 1301.223632, "relative_strength": 25.265591, "rate_of_change": 0.9854265339486934, "market_dynamics": 0.67123, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1427.123779, "high": 1427.123779, "low": 1401.463257, "close": 1401.463257, "volume": 687}, "trend_line": 1226.330811, "activity_lines": {"activity_5": 1389.159285, "activity_10": 1356.125404, "activity_20": 1321.090243, "activity_30": 1279.774343}, "trend_signal": 1, "fair_value": 1299.01676, "relative_strength": 26.737444, "rate_of_change": 0.8411032837787948, "market_dynamics": 0.764499, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.734049, "high": 1401.463111, "low": 1361.995239, "close": 1361.995239, "volume": 3109}, "trend_line": 1234.664994, "activity_lines": {"activity_5": 1385.938558, "activity_10": 1360.862571, "activity_20": 1328.603193, "activity_30": 1288.526887}, "trend_signal": 1, "fair_value": 1296.711456, "relative_strength": 20.44872, "rate_of_change": 0.6796031645982952, "market_dynamics": 0.684962, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1361.995239, "high": 1426.127045, "low": 1361.995239, "close": 1411.441284, "volume": 735}, "trend_line": 1244.03724, "activity_lines": {"activity_5": 1396.567326, "activity_10": 1373.692525, "activity_20": 1339.851307, "activity_30": 1299.931809}, "trend_signal": 1, "fair_value": 1294.849177, "relative_strength": 23.732395, "rate_of_change": 0.7590922270855387, "market_dynamics": 0.571012, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.293382, "high": 1579.103421, "low": 1414.293382, "close": 1551.97229, "volume": 1325}, "trend_line": 1258.789514, "activity_lines": {"activity_5": 1448.11084, "activity_10": 1410.456592, "activity_20": 1363.353766, "activity_30": 1319.798586}, "trend_signal": 1, "fair_value": 1293.736386, "relative_strength": 33.583669, "rate_of_change": 1.1858386168568347, "market_dynamics": 0.621573, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1551.97229, "high": 1551.97229, "low": 1527.792236, "close": 1527.792236, "volume": 44}, "trend_line": 1272.298324, "activity_lines": {"activity_5": 1480.441862, "activity_10": 1437.772918, "activity_20": 1382.758366, "activity_30": 1337.1536}, "trend_signal": 1, "fair_value": 1292.351927, "relative_strength": 31.222013, "rate_of_change": 1.073158764809987, "market_dynamics": 0.702507, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1555.426698, "high": 1558.969799, "low": 1504.026611, "close": 1553.837769, "volume": 33943}, "trend_line": 1286.961475, "activity_lines": {"activity_5": 1514.743498, "activity_10": 1465.340652, "activity_20": 1403.091449, "activity_30": 1355.317436}, "trend_signal": 1, "fair_value": 1291.112355, "relative_strength": 33.237975, "rate_of_change": 1.1524931475112097, "market_dynamics": 1.085864, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1553.837769, "high": 1553.837769, "low": 1519.896606, "close": 1527.792236, "volume": 1364}, "trend_line": 1300.756441, "activity_lines": {"activity_5": 1530.204989, "activity_10": 1483.751496, "activity_20": 1419.318632, "activity_30": 1370.854904}, "trend_signal": 1, "fair_value": 1289.731049, "relative_strength": 28.794088, "rate_of_change": 1.0719020163365753, "market_dynamics": 1.272724, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1527.792236, "high": 1554.232422, "low": 1500.157715, "close": 1500.157715, "volume": 365}, "trend_line": 1313.59408, "activity_lines": {"activity_5": 1525.401839, "activity_10": 1493.405431, "activity_20": 1431.20685, "activity_30": 1383.719502}, "trend_signal": 1, "fair_value": 1288.210753, "relative_strength": 28.762329, "rate_of_change": 0.9869364160234882, "market_dynamics": 1.243615, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1500.157715, "high": 1533.713882, "low": 1495.223008, "close": 1497.196899, "volume": 330}, "trend_line": 1326.661943, "activity_lines": {"activity_5": 1513.697322, "activity_10": 1499.291031, "activity_20": 1441.796731, "activity_30": 1395.564846}, "trend_signal": 1, "fair_value": 1286.77055, "relative_strength": 30.517996, "rate_of_change": 0.9948174401029569, "market_dynamics": 1.161432, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.870483, "high": 1541.609415, "low": 1519.896606, "close": 1521.080933, "volume": 1564}, "trend_line": 1340.654211, "activity_lines": {"activity_5": 1513.605843, "activity_10": 1507.473515, "activity_20": 1453.758932, "activity_30": 1408.108006}, "trend_signal": 1, "fair_value": 1285.109294, "relative_strength": 28.634052, "rate_of_change": 1.0546973231446624, "market_dynamics": 0.97256, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1521.080933, "high": 1521.080933, "low": 1470.549316, "close": 1470.549316, "volume": 936}, "trend_line": 1352.866707, "activity_lines": {"activity_5": 1497.117912, "activity_10": 1504.760121, "activity_20": 1459.937443, "activity_30": 1416.488336}, "trend_signal": 1, "fair_value": 1283.146632, "relative_strength": 26.886465, "rate_of_change": 0.9109355641295841, "market_dynamics": 0.631727, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1470.549316, "high": 1489.301392, "low": 1470.549316, "close": 1489.301392, "volume": 237}, "trend_line": 1363.928129, "activity_lines": {"activity_5": 1492.433236, "activity_10": 1504.200084, "activity_20": 1467.093651, "activity_30": 1425.290573}, "trend_signal": 1, "fair_value": 1281.234803, "relative_strength": 27.684456, "rate_of_change": 0.817628369651349, "market_dynamics": 0.278463, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1489.301392, "high": 1500.157715, "low": 1489.301392, "close": 1500.157715, "volume": 564}, "trend_line": 1374.792265, "activity_lines": {"activity_5": 1493.93339, "activity_10": 1503.299268, "activity_20": 1474.442541, "activity_30": 1434.079579}, "trend_signal": 1, "fair_value": 1279.682659, "relative_strength": 29.186375, "rate_of_change": 0.7965328794828416, "market_dynamics": -0.074359, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1500.848548, "high": 1500.848548, "low": 1498.18396, "close": 1498.18396, "volume": 701}, "trend_line": 1385.56429, "activity_lines": {"activity_5": 1494.775627, "activity_10": 1500.42656, "activity_20": 1480.7575, "activity_30": 1442.040333}, "trend_signal": 1, "fair_value": 1277.83351, "relative_strength": 24.266093, "rate_of_change": 0.7835383769779927, "market_dynamics": -0.433074, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1539.635498, "high": 1539.635498, "low": 1490.288208, "close": 1490.288208, "volume": 87}, "trend_line": 1395.178475, "activity_lines": {"activity_5": 1492.920142, "activity_10": 1497.096231, "activity_20": 1485.253641, "activity_30": 1448.796715}, "trend_signal": 1, "fair_value": 1276.713524, "relative_strength": 22.034188, "rate_of_change": 0.6938822737701984, "market_dynamics": -0.554476, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1490.288208, "high": 1490.288208, "low": 1469.551514, "close": 1469.551514, "volume": 1625}, "trend_line": 1403.746537, "activity_lines": {"activity_5": 1486.205274, "activity_10": 1490.677486, "activity_20": 1486.779031, "activity_30": 1453.594976}, "trend_signal": 1, "fair_value": 1275.359623, "relative_strength": 24.191171, "rate_of_change": 0.6141194229648688, "market_dynamics": -0.648134, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1469.551514, "high": 1469.551514, "low": 1460.731689, "close": 1460.731689, "volume": 126}, "trend_line": 1413.460929, "activity_lines": {"activity_5": 1476.616984, "activity_10": 1484.187613, "activity_20": 1486.707831, "activity_30": 1457.271437}, "trend_signal": 1, "fair_value": 1273.96307, "relative_strength": 23.136029, "rate_of_change": 0.6920331943087877, "market_dynamics": -0.765719, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1460.731689, "high": 1460.731689, "low": 1460.731689, "close": 1460.731689, "volume": 0}, "trend_line": 1419.261206, "activity_lines": {"activity_5": 1468.933341, "activity_10": 1478.917023, "activity_20": 1485.97842, "activity_30": 1460.321164}, "trend_signal": 1, "fair_value": 1272.691489, "relative_strength": 22.952891, "rate_of_change": 0.41035991027381435, "market_dynamics": -0.861075, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1460.731689, "high": 1460.731689, "low": 1443.94165, "close": 1443.94165, "volume": 12}, "trend_line": 1423.802486, "activity_lines": {"activity_5": 1458.281421, "activity_10": 1471.310536, "activity_20": 1482.991747, "activity_30": 1461.91345}, "trend_signal": 1, "fair_value": 1271.167111, "relative_strength": 19.049934, "rate_of_change": 0.3199749264477636, "market_dynamics": -0.949569, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.756559, "high": 1469.620483, "low": 1422.707226, "close": 1469.620483, "volume": 322}, "trend_line": 1428.885221, "activity_lines": {"activity_5": 1459.805265, "activity_10": 1469.341204, "activity_20": 1482.168503, "activity_30": 1464.86945}, "trend_signal": 1, "fair_value": 1269.857833, "relative_strength": 19.371194, "rate_of_change": 0.35698315250728935, "market_dynamics": -1.001925, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1469.620483, "high": 1469.620483, "low": 1465.669922, "close": 1465.669922, "volume": 1818}, "trend_line": 1434.380078, "activity_lines": {"activity_5": 1461.390104, "activity_10": 1467.589233, "activity_20": 1480.766651, "activity_30": 1467.242657}, "trend_signal": 1, "fair_value": 1268.857057, "relative_strength": 14.915334, "rate_of_change": 0.3845555205724891, "market_dynamics": -0.916532, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1465.669922, "high": 1495.793213, "low": 1448.879883, "close": 1495.793213, "volume": 204}, "trend_line": 1440.48525, "activity_lines": {"activity_5": 1473.274813, "activity_10": 1471.402941, "activity_20": 1481.927937, "activity_30": 1471.204794}, "trend_signal": 1, "fair_value": 1267.778672, "relative_strength": 16.638883, "rate_of_change": 0.4256313994902012, "market_dynamics": -0.782211, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1481.521851, "high": 1485.422974, "low": 1481.521851, "close": 1485.422974, "volume": 218}, "trend_line": 1445.915767, "activity_lines": {"activity_5": 1479.36534, "activity_10": 1473.213117, "activity_20": 1481.464448, "activity_30": 1474.104002}, "trend_signal": 1, "fair_value": 1266.760044, "relative_strength": 11.530017, "rate_of_change": 0.3769921975945265, "market_dynamics": -0.651963, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1511.230215, "high": 1511.230215, "low": 1499.250122, "close": 1499.250122, "volume": 1835}, "trend_line": 1453.419202, "activity_lines": {"activity_5": 1488.418831, "activity_10": 1477.805225, "activity_20": 1481.965537, "activity_30": 1477.544928}, "trend_signal": 1, "fair_value": 1265.841791, "relative_strength": 9.256684, "rate_of_change": 0.5189399805472957, "market_dynamics": -0.459458, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1499.250122, "high": 1539.74353, "low": 1499.250122, "close": 1539.74353, "volume": 204}, "trend_line": 1462.038509, "activity_lines": {"activity_5": 1507.282894, "activity_10": 1489.740385, "activity_20": 1486.574199, "activity_30": 1483.11424}, "trend_signal": 1, "fair_value": 1265.556388, "relative_strength": 12.17589, "rate_of_change": 0.5930365436303032, "market_dynamics": -0.20323, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.731201, "high": 1540.731201, "low": 1511.101807, "close": 1511.101807, "volume": 72}, "trend_line": 1468.719763, "activity_lines": {"activity_5": 1511.924845, "activity_10": 1495.568772, "activity_20": 1488.398167, "activity_30": 1486.279614}, "trend_signal": 1, "fair_value": 1265.327228, "relative_strength": 12.309342, "rate_of_change": 0.45698208076406294, "market_dynamics": -0.115117, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1490.361206, "high": 1527.664687, "low": 1490.361206, "close": 1511.694336, "volume": 2507}, "trend_line": 1475.025993, "activity_lines": {"activity_5": 1513.735514, "activity_10": 1500.749432, "activity_20": 1490.48207, "activity_30": 1489.052167}, "trend_signal": 1, "fair_value": 1265.632051, "relative_strength": 10.584506, "rate_of_change": 0.4293691798031531, "market_dynamics": 0.075736, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1481.472412, "high": 1491.941284, "low": 1439.991193, "close": 1484.435303, "volume": 20687}, "trend_line": 1480.423588, "activity_lines": {"activity_5": 1505.399764, "activity_10": 1500.04731, "activity_20": 1490.046532, "activity_30": 1489.659219}, "trend_signal": 1, "fair_value": 1265.308388, "relative_strength": 8.641445, "rate_of_change": 0.365932195474208, "market_dynamics": 0.125316, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1511.101807, "high": 1514.064697, "low": 1511.101807, "close": 1514.064697, "volume": 3282}, "trend_line": 1484.736239, "activity_lines": {"activity_5": 1507.006323, "activity_10": 1504.301376, "activity_20": 1492.50771, "activity_30": 1491.829613}, "trend_signal": 1, "fair_value": 1265.577911, "relative_strength": 9.679484, "rate_of_change": 0.29131196199232406, "market_dynamics": 0.056534, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1511.10183, "high": 1516.040039, "low": 1495.269653, "close": 1495.269653, "volume": 522}, "trend_line": 1487.007768, "activity_lines": {"activity_5": 1501.360229, "activity_10": 1503.863197, "activity_20": 1493.09856, "activity_30": 1492.509189}, "trend_signal": 1, "fair_value": 1265.620666, "relative_strength": 6.618861, "rate_of_change": 0.15299208979567938, "market_dynamics": 0.047733, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1489.37349, "high": 1507.151245, "low": 1426.351685, "close": 1426.351685, "volume": 1694}, "trend_line": 1487.837382, "activity_lines": {"activity_5": 1475.706405, "activity_10": 1490.428129, "activity_20": 1487.248705, "activity_30": 1488.595893}, "trend_signal": 0, "fair_value": 1265.283745, "relative_strength": 4.442735, "rate_of_change": 0.05579083161857378, "market_dynamics": -0.234094, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1426.351685, "high": 1426.351685, "low": 1374.806274, "close": 1403.448242, "volume": 261}, "trend_line": 1489.219149, "activity_lines": {"activity_5": 1448.068107, "activity_10": 1473.543677, "activity_20": 1479.428035, "activity_30": 1483.151432}, "trend_signal": 0, "fair_value": 1265.028808, "relative_strength": 2.097841, "rate_of_change": 0.092870834992912, "market_dynamics": -0.532092, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1403.448242, "high": 1406.41111, "low": 1403.448242, "close": 1405.423462, "volume": 33}, "trend_line": 1489.018555, "activity_lines": {"activity_5": 1428.304622, "activity_10": 1458.697354, "activity_20": 1472.204306, "activity_30": 1477.745259}, "trend_signal": 0, "fair_value": 1265.011228, "relative_strength": -1.1691, "rate_of_change": -0.01346974353201189, "market_dynamics": -0.84798, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1383.695117, "high": 1430.351746, "low": 1369.868042, "close": 1417.43335, "volume": 751}, "trend_line": 1484.533923, "activity_lines": {"activity_5": 1417.81189, "activity_10": 1447.489185, "activity_20": 1466.575491, "activity_30": 1473.126859}, "trend_signal": 0, "fair_value": 1264.945348, "relative_strength": -7.160618, "rate_of_change": -0.3011803973121172, "market_dynamics": -1.09996, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1417.43335, "high": 1424.682617, "low": 1417.43335, "close": 1424.682617, "volume": 51}, "trend_line": 1481.096936, "activity_lines": {"activity_5": 1416.177669, "activity_10": 1439.086641, "activity_20": 1462.021609, "activity_30": 1469.265484}, "trend_signal": 0, "fair_value": 1265.355134, "relative_strength": -5.503309, "rate_of_change": -0.2315195999734689, "market_dynamics": -1.154026, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1424.682617, "high": 1424.682617, "low": 1424.682617, "close": 1424.682617, "volume": 0}, "trend_line": 1476.791764, "activity_lines": {"activity_5": 1419.249251, "activity_10": 1432.776114, "activity_20": 1457.780135, "activity_30": 1465.625851}, "trend_signal": 0, "fair_value": 1265.872219, "relative_strength": -7.058393, "rate_of_change": -0.2906745598722822, "market_dynamics": -1.170407, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1424.682617, "high": 1510.410522, "low": 1424.682617, "close": 1510.410522, "volume": 122}, "trend_line": 1476.212374, "activity_lines": {"activity_5": 1451.008073, "activity_10": 1443.623737, "activity_20": 1461.916885, "activity_30": 1467.794803}, "trend_signal": 0, "fair_value": 1266.919907, "relative_strength": -4.257385, "rate_of_change": -0.0392330194495927, "market_dynamics": -0.946609, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.410522, "high": 1510.410522, "low": 1481.472412, "close": 1481.472412, "volume": 107}, "trend_line": 1475.58953, "activity_lines": {"activity_5": 1465.990039, "activity_10": 1449.233227, "activity_20": 1463.061058, "activity_30": 1468.13416}, "trend_signal": 0, "fair_value": 1267.706354, "relative_strength": -7.001062, "rate_of_change": -0.042192032187909734, "market_dynamics": -0.797017, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.472412, "high": 1570.143433, "low": 1481.472412, "close": 1491.348755, "volume": 394}, "trend_line": 1475.394592, "activity_lines": {"activity_5": 1479.194189, "activity_10": 1456.692287, "activity_20": 1465.04707, "activity_30": 1469.150884}, "trend_signal": 0, "fair_value": 1268.483525, "relative_strength": -5.765799, "rate_of_change": -0.013210855460587709, "market_dynamics": -0.620579, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.854736, "high": 1530.854736, "low": 1499.180906, "close": 1512.089478, "volume": 4712}, "trend_line": 1475.094877, "activity_lines": {"activity_5": 1494.38422, "activity_10": 1468.335405, "activity_20": 1468.78264, "activity_30": 1471.518296}, "trend_signal": 0, "fair_value": 1269.325273, "relative_strength": -4.934063, "rate_of_change": -0.0203142265550683, "market_dynamics": -0.211861, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1512.089478, "high": 1531.842385, "low": 1512.089478, "close": 1530.854736, "volume": 365}, "trend_line": 1477.105058, "activity_lines": {"activity_5": 1510.002214, "activity_10": 1483.084572, "activity_20": 1474.103145, "activity_30": 1475.115706}, "trend_signal": 0, "fair_value": 1270.344129, "relative_strength": -2.820551, "rate_of_change": 0.13627469197698952, "market_dynamics": -0.004517, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1515.599976, "high": 1515.599976, "low": 1498.181396, "close": 1498.181396, "volume": 343}, "trend_line": 1477.401058, "activity_lines": {"activity_5": 1507.650952, "activity_10": 1489.993077, "activity_20": 1476.0015, "activity_30": 1476.47547}, "trend_signal": 0, "fair_value": 1271.204046, "relative_strength": -3.024416, "rate_of_change": 0.020039197509797012, "market_dynamics": 0.224644, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.181396, "high": 1542.276001, "low": 1498.181396, "close": 1542.276001, "volume": 5203}, "trend_line": 1478.805001, "activity_lines": {"activity_5": 1520.813167, "activity_10": 1503.196362, "activity_20": 1482.087968, "activity_30": 1480.66095}, "trend_signal": 1, "fair_value": 1272.286077, "relative_strength": -2.271748, "rate_of_change": 0.09502788646304236, "market_dynamics": 0.61958, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1542.276001, "high": 1542.276001, "low": 1493.863764, "close": 1531.407959, "volume": 80}, "trend_line": 1479.912467, "activity_lines": {"activity_5": 1526.299129, "activity_10": 1511.935411, "activity_20": 1486.868656, "activity_30": 1484.05469}, "trend_signal": 1, "fair_value": 1273.17868, "relative_strength": -4.031002, "rate_of_change": 0.07488925174389227, "market_dynamics": 0.689744, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1531.407959, "high": 1531.407959, "low": 1504.731812, "close": 1504.731812, "volume": 49}, "trend_line": 1480.393921, "activity_lines": {"activity_5": 1520.222428, "activity_10": 1513.751986, "activity_20": 1488.955626, "activity_30": 1485.655938}, "trend_signal": 1, "fair_value": 1274.17213, "relative_strength": -3.566435, "rate_of_change": 0.032532599781118346, "market_dynamics": 0.706934, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1504.731812, "high": 1567.964233, "low": 1504.731812, "close": 1566.877441, "volume": 302}, "trend_line": 1483.638118, "activity_lines": {"activity_5": 1535.351449, "activity_10": 1525.412327, "activity_20": 1497.127949, "activity_30": 1491.23552}, "trend_signal": 1, "fair_value": 1275.421901, "relative_strength": 0.699175, "rate_of_change": 0.21914417196529312, "market_dynamics": 0.866592, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1570.928223, "high": 1575.868286, "low": 1570.928223, "close": 1575.868286, "volume": 1164}, "trend_line": 1487.476005, "activity_lines": {"activity_5": 1551.075903, "activity_10": 1536.122006, "activity_20": 1505.890946, "activity_30": 1497.185853}, "trend_signal": 1, "fair_value": 1276.798942, "relative_strength": -0.800796, "rate_of_change": 0.25868080318491177, "market_dynamics": 0.860727, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1575.868286, "high": 1575.868286, "low": 1551.168091, "close": 1558.291626, "volume": 2118}, "trend_line": 1490.728003, "activity_lines": {"activity_5": 1555.762345, "activity_10": 1542.445787, "activity_20": 1512.674384, "activity_30": 1501.754603}, "trend_signal": 1, "fair_value": 1278.019497, "relative_strength": -1.335234, "rate_of_change": 0.21862524094968228, "market_dynamics": 0.956417, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1558.291626, "high": 1564.022095, "low": 1540.300034, "close": 1564.022095, "volume": 2486}, "trend_line": 1494.730684, "activity_lines": {"activity_5": 1561.291235, "activity_10": 1548.414759, "activity_20": 1519.651885, "activity_30": 1506.483254}, "trend_signal": 1, "fair_value": 1279.396168, "relative_strength": -3.102362, "rate_of_change": 0.2685051191059008, "market_dynamics": 1.075377, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1564.022095, "high": 1596.616391, "low": 1564.022095, "close": 1594.640381, "volume": 470}, "trend_line": 1498.898014, "activity_lines": {"activity_5": 1574.851945, "activity_10": 1558.629359, "activity_20": 1529.307521, "activity_30": 1512.929041}, "trend_signal": 1, "fair_value": 1281.044871, "relative_strength": -1.825737, "rate_of_change": 0.2788013951013527, "market_dynamics": 1.13309, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1605.508446, "high": 1605.567785, "low": 1584.957886, "close": 1584.957886, "volume": 196}, "trend_line": 1502.87428, "activity_lines": {"activity_5": 1579.191252, "activity_10": 1565.58258, "activity_20": 1537.56782, "activity_30": 1518.48129}, "trend_signal": 1, "fair_value": 1282.669385, "relative_strength": -3.970915, "rate_of_change": 0.2652792893753141, "market_dynamics": 1.058584, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1584.957886, "high": 1599.580322, "low": 1580.808207, "close": 1580.808228, "volume": 605}, "trend_line": 1505.708114, "activity_lines": {"activity_5": 1580.941976, "activity_10": 1570.797623, "activity_20": 1544.677646, "activity_30": 1523.509287}, "trend_signal": 1, "fair_value": 1284.530624, "relative_strength": -3.37654, "rate_of_change": 0.18856094869093273, "market_dynamics": 1.03768, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1580.808228, "high": 1591.67627, "low": 1580.808228, "close": 1591.67627, "volume": 25}, "trend_line": 1509.24989, "activity_lines": {"activity_5": 1585.986052, "activity_10": 1576.486368, "activity_20": 1551.977952, "activity_30": 1529.05562}, "trend_signal": 1, "fair_value": 1286.570622, "relative_strength": -5.488057, "rate_of_change": 0.23522327913815222, "market_dynamics": 1.012349, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1600.568324, "high": 1655.896606, "low": 1600.568324, "close": 1655.896606, "volume": 191}, "trend_line": 1514.47144, "activity_lines": {"activity_5": 1610.211263, "activity_10": 1592.953352, "activity_20": 1564.507563, "activity_30": 1538.516698}, "trend_signal": 1, "fair_value": 1289.003412, "relative_strength": -3.814207, "rate_of_change": 0.34596987779140925, "market_dynamics": 1.061604, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1646.115356, "high": 1661.785156, "low": 1646.115356, "close": 1659.848633, "volume": 211}, "trend_line": 1518.474943, "activity_lines": {"activity_5": 1629.628849, "activity_10": 1607.875455, "activity_20": 1576.278018, "activity_30": 1547.895872}, "trend_signal": 1, "fair_value": 1291.935026, "relative_strength": -2.646706, "rate_of_change": 0.2643498513250213, "market_dynamics": 1.186491, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1664.788749, "high": 1664.788749, "low": 1653.920654, "close": 1653.920654, "volume": 93}, "trend_line": 1523.235571, "activity_lines": {"activity_5": 1642.723226, "activity_10": 1618.899439, "activity_20": 1586.364065, "activity_30": 1556.634305}, "trend_signal": 1, "fair_value": 1295.085145, "relative_strength": -4.529026, "rate_of_change": 0.3135137673457149, "market_dynamics": 1.307921, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1647.004554, "high": 1694.428867, "low": 1647.004554, "close": 1691.425293, "volume": 4507}, "trend_line": 1529.226603, "activity_lines": {"activity_5": 1663.721631, "activity_10": 1635.159843, "activity_20": 1598.930373, "activity_30": 1567.485255}, "trend_signal": 1, "fair_value": 1298.359011, "relative_strength": -1.736811, "rate_of_change": 0.3933096176362948, "market_dynamics": 1.49552, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1704.308858, "high": 1704.308858, "low": 1649.968628, "close": 1649.968628, "volume": 432}, "trend_line": 1534.744381, "activity_lines": {"activity_5": 1663.526676, "activity_10": 1641.781636, "activity_20": 1606.686453, "activity_30": 1575.275063}, "trend_signal": 1, "fair_value": 1301.694471, "relative_strength": -1.740795, "rate_of_change": 0.36082147597846276, "market_dynamics": 1.430622, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1649.968628, "high": 1670.212891, "low": 1649.968628, "close": 1670.212891, "volume": 1009}, "trend_line": 1539.949321, "activity_lines": {"activity_5": 1666.193652, "activity_10": 1650.41735, "activity_20": 1615.568194, "activity_30": 1584.014967}, "trend_signal": 1, "fair_value": 1305.065002, "relative_strength": -2.308716, "rate_of_change": 0.33914051515267146, "market_dynamics": 1.463135, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.212891, "high": 1705.296875, "low": 1670.212891, "close": 1705.296875, "volume": 44}, "trend_line": 1546.950228, "activity_lines": {"activity_5": 1679.600871, "activity_10": 1663.501227, "activity_20": 1626.939533, "activity_30": 1594.682551}, "trend_signal": 1, "fair_value": 1309.032217, "relative_strength": 0.795165, "rate_of_change": 0.4546193114623848, "market_dynamics": 1.412747, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.313232, "high": 1731.153076, "low": 1716.313232, "close": 1731.153076, "volume": 7}, "trend_line": 1557.110274, "activity_lines": {"activity_5": 1698.59694, "activity_10": 1679.274296, "activity_20": 1639.853332, "activity_30": 1606.566606}, "trend_signal": 1, "fair_value": 1312.856523, "relative_strength": -0.184939, "rate_of_change": 0.6567791139043657, "market_dynamics": 1.316319, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1731.153076, "high": 1743.829052, "low": 1730.984985, "close": 1730.984985, "volume": 76}, "trend_line": 1568.028166, "activity_lines": {"activity_5": 1712.388151, "activity_10": 1692.358709, "activity_20": 1651.797321, "activity_30": 1617.784329}, "trend_signal": 1, "fair_value": 1316.174694, "relative_strength": -1.010876, "rate_of_change": 0.7011636993411917, "market_dynamics": 1.409562, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1717.152928, "high": 1763.579346, "low": 1680.60669, "close": 1738.889038, "volume": 1371}, "trend_line": 1579.143685, "activity_lines": {"activity_5": 1726.176733, "activity_10": 1704.149736, "activity_20": 1663.385488, "activity_30": 1628.807611}, "trend_signal": 1, "fair_value": 1319.474087, "relative_strength": 1.199717, "rate_of_change": 0.7088851616967669, "market_dynamics": 1.481204, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1694.843872, "high": 1694.843872, "low": 1642.351196, "close": 1642.351196, "volume": 310}, "trend_line": 1586.640946, "activity_lines": {"activity_5": 1701.858008, "activity_10": 1695.711832, "activity_20": 1664.843323, "activity_30": 1632.885515}, "trend_signal": 1, "fair_value": 1322.432429, "relative_strength": -3.520142, "rate_of_change": 0.4747675003367398, "market_dynamics": 1.140038, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1642.351196, "high": 1673.680786, "low": 1642.351196, "close": 1672.692749, "volume": 658}, "trend_line": 1594.907951, "activity_lines": {"activity_5": 1689.510579, "activity_10": 1693.036854, "activity_20": 1668.662528, "activity_30": 1638.437244}, "trend_signal": 1, "fair_value": 1324.979199, "relative_strength": -4.138907, "rate_of_change": 0.5210381731822472, "market_dynamics": 0.730889, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1673.680786, "high": 1673.680786, "low": 1661.824707, "close": 1661.824707, "volume": 204}, "trend_line": 1602.812687, "activity_lines": {"activity_5": 1675.714079, "activity_10": 1688.152339, "activity_20": 1670.646867, "activity_30": 1642.754454}, "trend_signal": 1, "fair_value": 1327.273218, "relative_strength": -4.235034, "rate_of_change": 0.49562333644671797, "market_dynamics": 0.179962, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1661.824707, "high": 1667.861328, "low": 1659.858521, "close": 1659.858521, "volume": 2664}, "trend_line": 1607.794287, "activity_lines": {"activity_5": 1665.884074, "activity_10": 1682.766626, "activity_20": 1671.991821, "activity_30": 1646.43483}, "trend_signal": 1, "fair_value": 1329.783389, "relative_strength": -6.107412, "rate_of_change": 0.31080362917041493, "market_dynamics": -0.356377, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.160593, "high": 1662.812744, "low": 1610.0, "close": 1646.819946, "volume": 2093}, "trend_line": 1613.305872, "activity_lines": {"activity_5": 1656.449642, "activity_10": 1675.584204, "activity_20": 1671.695053, "activity_30": 1648.952615}, "trend_signal": 1, "fair_value": 1332.443708, "relative_strength": -5.501017, "rate_of_change": 0.3428041164572174, "market_dynamics": -0.4977, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1646.819946, "high": 1653.5, "low": 1646.819946, "close": 1653.5, "volume": 12337}, "trend_line": 1618.710913, "activity_lines": {"activity_5": 1655.379834, "activity_10": 1669.673586, "activity_20": 1671.612916, "activity_30": 1651.545785}, "trend_signal": 1, "fair_value": 1335.064727, "relative_strength": -7.239974, "rate_of_change": 0.3350289051696939, "market_dynamics": -0.537334, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1653.5, "high": 1675.01001, "low": 1653.5, "close": 1675.01001, "volume": 237}, "trend_line": 1624.141598, "activity_lines": {"activity_5": 1660.736776, "activity_10": 1667.97775, "activity_20": 1673.153267, "activity_30": 1655.177984}, "trend_signal": 1, "fair_value": 1337.514098, "relative_strength": -3.588979, "rate_of_change": 0.3354944330322211, "market_dynamics": -0.563534, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1735.170044, "high": 1757.0, "low": 1734.689941, "close": 1754.75, "volume": 24976}, "trend_line": 1631.604773, "activity_lines": {"activity_5": 1692.51923, "activity_10": 1681.330764, "activity_20": 1681.90519, "activity_30": 1663.604333}, "trend_signal": 1, "fair_value": 1340.405137, "relative_strength": -1.758626, "rate_of_change": 0.4595150453131915, "market_dynamics": -0.361705, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1760.0, "high": 1765.0, "low": 1743.0, "close": 1743.0, "volume": 725}, "trend_line": 1639.765393, "activity_lines": {"activity_5": 1714.189998, "activity_10": 1692.118379, "activity_20": 1688.729531, "activity_30": 1670.791122}, "trend_signal": 1, "fair_value": 1343.056614, "relative_strength": -3.746599, "rate_of_change": 0.5001591154330289, "market_dynamics": -0.196736, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1743.0, "high": 1743.0, "low": 1721.0, "close": 1721.0, "volume": 1212}, "trend_line": 1645.72286, "activity_lines": {"activity_5": 1722.984668, "activity_10": 1698.68754, "activity_20": 1692.686293, "activity_30": 1676.032064}, "trend_signal": 1, "fair_value": 1345.478628, "relative_strength": -6.209598, "rate_of_change": 0.3633121558383919, "market_dynamics": -0.148883, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1729.0, "high": 1789.0, "low": 1728.0, "close": 1757.0, "volume": 2005}, "trend_line": 1653.242594, "activity_lines": {"activity_5": 1738.834001, "activity_10": 1712.12741, "activity_20": 1699.455798, "activity_30": 1683.211234}, "trend_signal": 1, "fair_value": 1348.301969, "relative_strength": -3.180527, "rate_of_change": 0.456925900634325, "market_dynamics": 0.061352, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1746.819946, "high": 1749.0, "low": 1720.5, "close": 1749.0, "volume": 4860}, "trend_line": 1661.384867, "activity_lines": {"activity_5": 1745.116667, "activity_10": 1722.028212, "activity_20": 1704.981955, "activity_30": 1689.389132}, "trend_signal": 1, "fair_value": 1351.339341, "relative_strength": -7.765125, "rate_of_change": 0.49250321940349984, "market_dynamics": -0.02332, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.0, "high": 1800.0, "low": 1762.0, "close": 1789.0, "volume": 1274}, "trend_line": 1668.788953, "activity_lines": {"activity_5": 1759.8, "activity_10": 1737.814336, "activity_20": 1713.893104, "activity_30": 1697.622366}, "trend_signal": 1, "fair_value": 1354.89212, "relative_strength": -6.357761, "rate_of_change": 0.44565748413067774, "market_dynamics": 0.091148, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1789.0, "high": 1810.0, "low": 1765.849976, "close": 1810.0, "volume": 42211}, "trend_line": 1676.593343, "activity_lines": {"activity_5": 1779.2, "activity_10": 1755.106363, "activity_20": 1724.161019, "activity_30": 1706.732756}, "trend_signal": 1, "fair_value": 1358.882728, "relative_strength": -4.975834, "rate_of_change": 0.46766788490359884, "market_dynamics": 0.463625, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1811.599976, "high": 1837.0, "low": 1811.599976, "close": 1837.0, "volume": 132}, "trend_line": 1685.883622, "activity_lines": {"activity_5": 1803.133333, "activity_10": 1774.577637, "activity_20": 1736.435721, "activity_30": 1717.081573}, "trend_signal": 1, "fair_value": 1362.989561, "relative_strength": -3.296909, "rate_of_change": 0.554116419392228, "market_dynamics": 0.751256, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1810.01001, "high": 1818.0, "low": 1728.0, "close": 1737.0, "volume": 1863}, "trend_line": 1691.649552, "activity_lines": {"activity_5": 1786.0, "activity_10": 1772.409273, "activity_20": 1738.295987, "activity_30": 1720.379403}, "trend_signal": 1, "fair_value": 1366.682717, "relative_strength": -2.805095, "rate_of_change": 0.3420123385005531, "market_dynamics": 0.767036, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.0, "high": 1770.0, "low": 1750.0, "close": 1770.0, "volume": 39}, "trend_line": 1697.494873, "activity_lines": {"activity_5": 1781.2, "activity_10": 1774.722727, "activity_20": 1742.981077, "activity_30": 1725.434271}, "trend_signal": 1, "fair_value": 1370.284258, "relative_strength": 1.65006, "rate_of_change": 0.34553971258936095, "market_dynamics": 0.725289, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1781.0, "high": 1781.0, "low": 1736.800049, "close": 1736.800049, "volume": 1524}, "trend_line": 1702.556279, "activity_lines": {"activity_5": 1763.93335, "activity_10": 1769.272736, "activity_20": 1744.196157, "activity_30": 1727.970089}, "trend_signal": 1, "fair_value": 1373.651944, "relative_strength": 2.221373, "rate_of_change": 0.29816914799010447, "market_dynamics": 0.381299, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1733.0, "high": 1743.0, "low": 1690.51001, "close": 1703.0, "volume": 387}, "trend_line": 1706.629338, "activity_lines": {"activity_5": 1738.880013, "activity_10": 1758.003644, "activity_20": 1742.165294, "activity_30": 1727.998716}, "trend_signal": 1, "fair_value": 1376.840359, "relative_strength": -3.420937, "rate_of_change": 0.23923197431055715, "market_dynamics": -0.076414, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1681.540039, "high": 1738.0, "low": 1681.540039, "close": 1738.0, "volume": 226}, "trend_line": 1711.506795, "activity_lines": {"activity_5": 1732.626676, "activity_10": 1753.825462, "activity_20": 1743.601027, "activity_30": 1730.02263}, "trend_signal": 1, "fair_value": 1380.179921, "relative_strength": -5.50976, "rate_of_change": 0.2857947470723751, "market_dynamics": -0.23744, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1798.949951, "low": 1713.0, "close": 1777.0, "volume": 1928}, "trend_line": 1715.543575, "activity_lines": {"activity_5": 1745.97334, "activity_10": 1756.429097, "activity_20": 1748.755278, "activity_30": 1734.247998}, "trend_signal": 1, "fair_value": 1383.788433, "relative_strength": -3.701258, "rate_of_change": 0.23586117284447639, "market_dynamics": -0.381618, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1773.0, "high": 1870.0, "low": 1772.0, "close": 1870.0, "volume": 1094}, "trend_line": 1722.548621, "activity_lines": {"activity_5": 1787.653337, "activity_10": 1775.578187, "activity_20": 1762.125488, "activity_30": 1744.212928}, "trend_signal": 1, "fair_value": 1388.195241, "relative_strength": 1.604916, "rate_of_change": 0.4083280717599956, "market_dynamics": -0.241292, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 1894.0, "low": 1853.0, "close": 1894.0, "volume": 586}, "trend_line": 1730.551265, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1796.890914, "activity_20": 1776.841853, "activity_30": 1755.274308}, "trend_signal": 1, "fair_value": 1392.762214, "relative_strength": 3.614933, "rate_of_change": 0.46458160323824876, "market_dynamics": 0.115149, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1893.0, "high": 1893.0, "low": 1867.0, "close": 1882.670044, "volume": 69}, "trend_line": 1736.926091, "activity_lines": {"activity_5": 1859.423348, "activity_10": 1814.234557, "activity_20": 1789.373579, "activity_30": 1765.088422}, "trend_signal": 1, "fair_value": 1397.363946, "relative_strength": 4.908783, "rate_of_change": 0.36836967092101625, "market_dynamics": 0.453449, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1935.599976, "high": 2000.0, "low": 1933.0, "close": 2000.0, "volume": 1943}, "trend_line": 1748.593803, "activity_lines": {"activity_5": 1915.312012, "activity_10": 1851.589646, "activity_20": 1812.018579, "activity_30": 1782.060933}, "trend_signal": 1, "fair_value": 1402.951269, "relative_strength": 7.99009, "rate_of_change": 0.6717448750673374, "market_dynamics": 0.885052, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2006.0, "low": 1956.599976, "close": 2000.0, "volume": 17929}, "trend_line": 1759.586707, "activity_lines": {"activity_5": 1953.734009, "activity_10": 1885.981099, "activity_20": 1832.981769, "activity_30": 1798.280687}, "trend_signal": 1, "fair_value": 1408.374603, "relative_strength": 10.704286, "rate_of_change": 0.6286711059561014, "market_dynamics": 1.211932, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1947.0, "close": 1986.0, "volume": 483}, "trend_line": 1768.943477, "activity_lines": {"activity_5": 1972.622673, "activity_10": 1913.045279, "activity_20": 1850.961625, "activity_30": 1812.887997}, "trend_signal": 1, "fair_value": 1413.738517, "relative_strength": 9.063088, "rate_of_change": 0.5317595298246418, "market_dynamics": 1.295747, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1986.0, "high": 2054.899902, "low": 1986.0, "close": 2054.709961, "volume": 736}, "trend_line": 1779.728707, "activity_lines": {"activity_5": 2006.681323, "activity_10": 1948.674907, "activity_20": 1874.004383, "activity_30": 1831.324544}, "trend_signal": 1, "fair_value": 1419.478193, "relative_strength": 12.080431, "rate_of_change": 0.6096989610030347, "market_dynamics": 1.417796, "expectation": {"probability": 50.8152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b619f7-bedf-4c8f-8c54-e0ba23432ae4/", "share_image": "https://sharemaestro.com/terminal/05b619f7-bedf-4c8f-8c54-e0ba23432ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}