{"ticker": {"uuid": "05b85382-cfaa-4ec6-b54c-80a57ce58308", "symbol": "AFIL", "name": "AKME FINTRADE (INDIA) LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFIL rose 29.77%, moving from 7.76 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 40.80 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "29.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.80"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 10.25, "low": 9.01, "close": 10.07, "volume": 9026799}, "trend_line": 7.407667, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.249818, "activity_20": 8.508952, "activity_30": 7.923312}, "trend_signal": 1, "fair_value": 8.337366, "relative_strength": 40.799078, "rate_of_change": 0.9127235985503792, "market_dynamics": 0.904086, "expectation": {"probability": 45.3089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.034, "close": 12.034, "volume": 50446480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.432, "high": 12.295, "low": 10.435, "close": 11.085, "volume": 23694260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.184, "high": 11.89, "low": 10.71, "close": 10.834, "volume": 11662350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.317667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.755, "high": 10.98, "low": 9.271, "close": 9.461, "volume": 16996800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.405, "high": 12.547, "low": 9.405, "close": 11.653, "volume": 76388770}, "trend_line": null, "activity_lines": {"activity_5": 10.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.749, "high": 12.31, "low": 11.022, "close": 11.326, "volume": 14845480}, "trend_line": null, "activity_lines": {"activity_5": 10.958533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21, "high": 11.22, "low": 10.125, "close": 10.324, "volume": 7449460}, "trend_line": null, "activity_lines": {"activity_5": 10.775933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.959571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 11.59, "low": 9.945, "close": 11.284, "volume": 10991140}, "trend_line": null, "activity_lines": {"activity_5": 10.964067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.4, "high": 11.964, "low": 11.0, "close": 11.584, "volume": 12227720}, "trend_line": null, "activity_lines": {"activity_5": 11.2222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.55, "high": 12.985, "low": 11.035, "close": 11.342, "volume": 38627210}, "trend_line": null, "activity_lines": {"activity_5": 11.258133, "activity_10": 11.108855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.355, "high": 11.78, "low": 10.8, "close": 11.275, "volume": 10873300}, "trend_line": null, "activity_lines": {"activity_5": 11.292467, "activity_10": 11.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.109273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 12.3, "low": 11.06, "close": 11.935, "volume": 20809260}, "trend_line": null, "activity_lines": {"activity_5": 11.5502, "activity_10": 11.308945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.178083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.19, "high": 12.472, "low": 11.155, "close": 11.558, "volume": 14012400}, "trend_line": null, "activity_lines": {"activity_5": 11.574867, "activity_10": 11.391891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.207308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.554, "high": 12.06, "low": 11.149, "close": 11.32, "volume": 8347010}, "trend_line": null, "activity_lines": {"activity_5": 11.501933, "activity_10": 11.4184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 11.69, "low": 10.1, "close": 10.201, "volume": 8615910}, "trend_line": null, "activity_lines": {"activity_5": 11.0736, "activity_10": 11.207655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.545, "low": 9.731, "close": 10.12, "volume": 4345120}, "trend_line": null, "activity_lines": {"activity_5": 10.694333, "activity_10": 11.008582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.8, "close": 10.068, "volume": 2408840}, "trend_line": null, "activity_lines": {"activity_5": 10.374733, "activity_10": 10.821982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.023765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.069, "high": 10.26, "low": 9.07, "close": 9.229, "volume": 2412660}, "trend_line": null, "activity_lines": {"activity_5": 9.899933, "activity_10": 10.487491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.924056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.1, "close": 10.009, "volume": 1205310}, "trend_line": null, "activity_lines": {"activity_5": 9.8404, "activity_10": 10.332182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.875895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.05, "high": 10.099, "low": 9.55, "close": 9.649, "volume": 2210630}, "trend_line": null, "activity_lines": {"activity_5": 9.748267, "activity_10": 10.140055, "activity_20": 10.582524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.601, "close": 8.659, "volume": 3298760}, "trend_line": null, "activity_lines": {"activity_5": 9.362933, "activity_10": 9.798709, "activity_20": 10.377233, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.076, "close": 8.165, "volume": 5550930}, "trend_line": null, "activity_lines": {"activity_5": 8.910333, "activity_10": 9.415109, "activity_20": 10.140967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.39, "high": 8.53, "low": 7.9, "close": 8.174, "volume": 9596910}, "trend_line": null, "activity_lines": {"activity_5": 8.5876, "activity_10": 9.101691, "activity_20": 9.919462, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.249, "high": 9.789, "low": 8.036, "close": 9.353, "volume": 10298340}, "trend_line": null, "activity_lines": {"activity_5": 8.7282, "activity_10": 9.064164, "activity_20": 9.82291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.495, "high": 11.02, "low": 8.979, "close": 10.652, "volume": 46587920}, "trend_line": null, "activity_lines": {"activity_5": 9.345533, "activity_10": 9.298582, "activity_20": 9.850586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.652, "high": 10.652, "low": 9.4, "close": 9.428, "volume": 5065910}, "trend_line": null, "activity_lines": {"activity_5": 9.488, "activity_10": 9.302255, "activity_20": 9.766457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5, "high": 9.649, "low": 9.171, "close": 9.431, "volume": 1949150}, "trend_line": null, "activity_lines": {"activity_5": 9.5802, "activity_10": 9.319055, "activity_20": 9.691652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.2, "close": 8.404, "volume": 30142980}, "trend_line": null, "activity_lines": {"activity_5": 9.245667, "activity_10": 9.160709, "activity_20": 9.52329, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.587, "low": 7.601, "close": 7.692, "volume": 15703500}, "trend_line": null, "activity_lines": {"activity_5": 8.658467, "activity_10": 8.887909, "activity_20": 9.300833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353909, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.692, "high": 8.49, "low": 7.2, "close": 8.337, "volume": 19691410}, "trend_line": 10.152867, "activity_lines": {"activity_5": 8.397, "activity_10": 8.774509, "activity_20": 9.158338, "activity_30": 9.614684}, "trend_signal": 0, "fair_value": 10.152867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413756, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.333, "high": 9.08, "low": 7.825, "close": 8.719, "volume": 28723820}, "trend_line": 10.042367, "activity_lines": {"activity_5": 8.4172, "activity_10": 8.754418, "activity_20": 9.066533, "activity_30": 9.522176}, "trend_signal": 0, "fair_value": 10.106613, "relative_strength": null, "rate_of_change": -1.0883625285350438, "market_dynamics": -0.281911, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.61, "high": 8.894, "low": 7.842, "close": 8.364, "volume": 9043160}, "trend_line": 9.951667, "activity_lines": {"activity_5": 8.366333, "activity_10": 8.668691, "activity_20": 8.95309, "activity_30": 9.413895}, "trend_signal": 0, "fair_value": 10.052156, "relative_strength": null, "rate_of_change": -0.9031735247277857, "market_dynamics": -0.220013, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.405, "high": 8.597, "low": 8.107, "close": 8.269, "volume": 7192340}, "trend_line": 9.866167, "activity_lines": {"activity_5": 8.354933, "activity_10": 8.562073, "activity_20": 8.847605, "activity_30": 9.305335}, "trend_signal": 0, "fair_value": 9.998121, "relative_strength": null, "rate_of_change": -0.8591525419811544, "market_dynamics": -0.108623, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 8.497, "low": 7.0, "close": 7.124, "volume": 9196270}, "trend_line": 9.788267, "activity_lines": {"activity_5": 7.970867, "activity_10": 8.245545, "activity_20": 8.648733, "activity_30": 9.128422}, "trend_signal": 0, "fair_value": 9.913588, "relative_strength": null, "rate_of_change": -0.7895670121943141, "market_dynamics": -0.236206, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 8.18, "low": 6.6, "close": 7.855, "volume": 12085940}, "trend_line": 9.661667, "activity_lines": {"activity_5": 7.868333, "activity_10": 8.102455, "activity_20": 8.539462, "activity_30": 9.003695}, "trend_signal": 0, "fair_value": 9.854771, "relative_strength": null, "rate_of_change": -1.2933852335658584, "market_dynamics": -0.338003, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.725, "high": 7.726, "low": 6.7, "close": 6.802, "volume": 6503090}, "trend_line": 9.510867, "activity_lines": {"activity_5": 7.446933, "activity_10": 7.818764, "activity_20": 8.341076, "activity_30": 8.8192}, "trend_signal": 0, "fair_value": 9.769972, "relative_strength": null, "rate_of_change": -1.5608072602792071, "market_dynamics": -0.515712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.781, "high": 7.505, "low": 6.517, "close": 7.315, "volume": 10552270}, "trend_line": 9.410567, "activity_lines": {"activity_5": 7.324333, "activity_10": 7.676091, "activity_20": 8.207348, "activity_30": 8.677531}, "trend_signal": 0, "fair_value": 9.703622, "relative_strength": null, "rate_of_change": -1.0545831415789848, "market_dynamics": -0.592778, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.314, "high": 7.36, "low": 6.627, "close": 6.679, "volume": 6675420}, "trend_line": 9.257067, "activity_lines": {"activity_5": 7.059667, "activity_10": 7.456255, "activity_20": 8.026157, "activity_30": 8.501301}, "trend_signal": 0, "fair_value": 9.624026, "relative_strength": null, "rate_of_change": -1.6311450734052588, "market_dynamics": -0.690407, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.758, "high": 7.34, "low": 6.5, "close": 7.034, "volume": 9863510}, "trend_line": 9.1054, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.332327, "activity_20": 7.890919, "activity_30": 8.357877}, "trend_signal": 0, "fair_value": 9.557615, "relative_strength": null, "rate_of_change": -1.6383915121279753, "market_dynamics": -0.919875, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.134, "high": 7.48, "low": 6.426, "close": 6.519, "volume": 21988980}, "trend_line": 8.944633, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.126727, "activity_20": 7.7208, "activity_30": 8.191013}, "trend_signal": 0, "fair_value": 9.48165, "relative_strength": null, "rate_of_change": -1.765622597579457, "market_dynamics": -0.937581, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 8.5, "low": 6.42, "close": 8.132, "volume": 39026430}, "trend_line": 8.839867, "activity_lines": {"activity_5": 7.234067, "activity_10": 7.247455, "activity_20": 7.719205, "activity_30": 8.138585}, "trend_signal": 0, "fair_value": 9.448732, "relative_strength": null, "rate_of_change": -1.171272203118895, "market_dynamics": -0.662427, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 8.495, "low": 7.295, "close": 8.396, "volume": 28560830}, "trend_line": 8.7219, "activity_lines": {"activity_5": 7.654133, "activity_10": 7.426855, "activity_20": 7.745262, "activity_30": 8.109948}, "trend_signal": 0, "fair_value": 9.423667, "relative_strength": null, "rate_of_change": -1.3344884035020002, "market_dynamics": -0.100668, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 10.16, "low": 8.55, "close": 9.73, "volume": 25686983}, "trend_line": 8.660967, "activity_lines": {"activity_5": 8.4468, "activity_10": 7.848218, "activity_20": 7.897267, "activity_30": 8.174987}, "trend_signal": 0, "fair_value": 9.430791, "relative_strength": null, "rate_of_change": -0.6986207133766765, "market_dynamics": 0.494843, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7, "close": 7.77, "volume": 18107628}, "trend_line": 8.542633, "activity_lines": {"activity_5": 8.382733, "activity_10": 7.886655, "activity_20": 7.855195, "activity_30": 8.117505}, "trend_signal": 0, "fair_value": 9.393045, "relative_strength": null, "rate_of_change": -1.3662908541274787, "market_dynamics": 0.876316, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.17, "close": 7.25, "volume": 5749509}, "trend_line": 8.444267, "activity_lines": {"activity_5": 8.096267, "activity_10": 7.8188, "activity_20": 7.771138, "activity_30": 8.03411}, "trend_signal": 0, "fair_value": 9.345422, "relative_strength": null, "rate_of_change": -1.1514716832620622, "market_dynamics": 0.75809, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 7.39, "low": 6.6, "close": 6.75, "volume": 5575672}, "trend_line": 8.331933, "activity_lines": {"activity_5": 7.5944, "activity_10": 7.671036, "activity_20": 7.655662, "activity_30": 7.924802}, "trend_signal": 0, "fair_value": 9.289, "relative_strength": null, "rate_of_change": -1.330299006414655, "market_dynamics": 0.439481, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.0, "close": 7.26, "volume": 7872979}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.616945, "activity_20": 7.60151, "activity_30": 7.855645}, "trend_signal": 0, "fair_value": 9.24583, "relative_strength": null, "rate_of_change": -1.1233887742496078, "market_dynamics": 0.151604, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.27, "high": 7.89, "low": 7.04, "close": 7.45, "volume": 19655825}, "trend_line": 8.179033, "activity_lines": {"activity_5": 7.254, "activity_10": 7.5984, "activity_20": 7.57579, "activity_30": 7.804785}, "trend_signal": 0, "fair_value": 9.208417, "relative_strength": null, "rate_of_change": -0.7198058150841966, "market_dynamics": 0.143614, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 8.54, "low": 7.44, "close": 8.0, "volume": 19992284}, "trend_line": 8.112067, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.665836, "activity_20": 7.606995, "activity_30": 7.793234}, "trend_signal": 0, "fair_value": 9.183755, "relative_strength": null, "rate_of_change": -0.8187520456269187, "market_dynamics": 0.318786, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.83, "close": 8.45, "volume": 21046668}, "trend_line": 8.0721, "activity_lines": {"activity_5": 7.858, "activity_10": 7.797527, "activity_20": 7.67959, "activity_30": 7.815037}, "trend_signal": 0, "fair_value": 9.16908, "relative_strength": null, "rate_of_change": -0.4926857729355413, "market_dynamics": 0.616658, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.98, "close": 8.03, "volume": 10016077}, "trend_line": 8.051133, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.817745, "activity_20": 7.711648, "activity_30": 7.81232}, "trend_signal": 0, "fair_value": 9.146745, "relative_strength": null, "rate_of_change": -0.2597465343590964, "market_dynamics": 0.732386, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.4, "close": 7.59, "volume": 5888441}, "trend_line": 8.031967, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.759818, "activity_20": 7.705081, "activity_30": 7.78257}, "trend_signal": 0, "fair_value": 9.116808, "relative_strength": -19.723009, "rate_of_change": -0.23805345160737298, "market_dynamics": 0.673461, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.94, "low": 6.9, "close": 7.29, "volume": 9080574}, "trend_line": 8.0025, "activity_lines": {"activity_5": 7.72, "activity_10": 7.662, "activity_20": 7.673629, "activity_30": 7.734701}, "trend_signal": 0, "fair_value": 9.08234, "relative_strength": -23.630229, "rate_of_change": -0.36687152723610983, "market_dynamics": 0.516843, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.31, "high": 7.92, "low": 7.3, "close": 7.43, "volume": 8814691}, "trend_line": 7.9384, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.634, "activity_20": 7.660171, "activity_30": 7.697766}, "trend_signal": 0, "fair_value": 9.051741, "relative_strength": -20.953911, "rate_of_change": -0.8009996875976236, "market_dynamics": 0.34249, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.29, "volume": 5636162}, "trend_line": 7.826333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.586727, "activity_20": 7.631924, "activity_30": 7.655933}, "trend_signal": 0, "fair_value": 9.019709, "relative_strength": -20.85592, "rate_of_change": -1.4117076488964992, "market_dynamics": 0.139875, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.39, "high": 7.99, "low": 7.16, "close": 7.7, "volume": 9981004}, "trend_line": 7.768733, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.613273, "activity_20": 7.645414, "activity_30": 7.647783}, "trend_signal": 0, "fair_value": 8.996143, "relative_strength": -15.454144, "rate_of_change": -0.7359768617052185, "market_dynamics": 0.084979, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.14, "close": 7.19, "volume": 4305940}, "trend_line": 7.694033, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.529818, "activity_20": 7.606057, "activity_30": 7.610445}, "trend_signal": 0, "fair_value": 8.964456, "relative_strength": -19.877042, "rate_of_change": -0.9615467541489712, "market_dynamics": -0.064074, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.81, "close": 6.86, "volume": 4084658}, "trend_line": 7.642567, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.387636, "activity_20": 7.535867, "activity_30": 7.556637}, "trend_signal": 0, "fair_value": 8.928172, "relative_strength": -21.965799, "rate_of_change": -0.668907970631273, "market_dynamics": -0.302465, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.79, "close": 6.95, "volume": 4669247}, "trend_line": 7.617833, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.272545, "activity_20": 7.473386, "activity_30": 7.511955}, "trend_signal": 0, "fair_value": 8.894644, "relative_strength": -19.689027, "rate_of_change": -0.3236347159272479, "market_dynamics": -0.360144, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.85, "close": 7.02, "volume": 2028056}, "trend_line": 7.573933, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.189273, "activity_20": 7.417971, "activity_30": 7.473385}, "trend_signal": 0, "fair_value": 8.8634, "relative_strength": -18.996177, "rate_of_change": -0.576279369736772, "market_dynamics": -0.487423, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.85, "close": 7.2, "volume": 6591066}, "trend_line": 7.5233, "activity_lines": {"activity_5": 7.056, "activity_10": 7.164727, "activity_20": 7.377314, "activity_30": 7.44926}, "trend_signal": 0, "fair_value": 8.836131, "relative_strength": -16.912347, "rate_of_change": -0.6685166082139936, "market_dynamics": -0.434723, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.87, "close": 6.94, "volume": 2254801}, "trend_line": 7.475833, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.108, "activity_20": 7.316333, "activity_30": 7.411628}, "trend_signal": 0, "fair_value": 8.805548, "relative_strength": -17.708586, "rate_of_change": -0.6309332340861078, "market_dynamics": -0.451699, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.88, "close": 6.9, "volume": 3492193}, "trend_line": 7.4302, "activity_lines": {"activity_5": 6.99, "activity_10": 7.055818, "activity_20": 7.258476, "activity_30": 7.374477}, "trend_signal": 0, "fair_value": 8.775302, "relative_strength": -18.427568, "rate_of_change": -0.6104068937869478, "market_dynamics": -0.550824, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.02, "high": 8.25, "low": 6.92, "close": 7.82, "volume": 19047592}, "trend_line": 7.4534, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.178, "activity_20": 7.301714, "activity_30": 7.399626}, "trend_signal": 0, "fair_value": 8.760375, "relative_strength": -8.100831, "rate_of_change": 0.31223923985895546, "market_dynamics": -0.297578, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.54, "close": 7.77, "volume": 10050758}, "trend_line": 7.450567, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.284, "activity_20": 7.339952, "activity_30": 7.420052}, "trend_signal": 0, "fair_value": 8.745138, "relative_strength": -8.724241, "rate_of_change": -0.038009499020579374, "market_dynamics": -0.020695, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.61, "high": 9.49, "low": 7.61, "close": 9.0, "volume": 54754854}, "trend_line": 7.523833, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.604909, "activity_20": 7.492857, "activity_30": 7.520015}, "trend_signal": 0, "fair_value": 8.749, "relative_strength": 9.028251, "rate_of_change": 0.9833614005484332, "market_dynamics": 0.467214, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.67, "low": 8.1, "close": 9.32, "volume": 30066020}, "trend_line": 7.590667, "activity_lines": {"activity_5": 8.563333, "activity_10": 7.960364, "activity_20": 7.665524, "activity_30": 7.635897}, "trend_signal": 1, "fair_value": 8.757522, "relative_strength": 12.0334, "rate_of_change": 0.8882972282877633, "market_dynamics": 0.999912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.32, "high": 9.37, "low": 8.43, "close": 8.81, "volume": 11368896}, "trend_line": 7.6617, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.184364, "activity_20": 7.77981, "activity_30": 7.714563}, "trend_signal": 1, "fair_value": 8.758294, "relative_strength": 4.607646, "rate_of_change": 0.9357939163975959, "market_dynamics": 1.105239, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.81, "high": 9.29, "low": 7.99, "close": 8.04, "volume": 15018494}, "trend_line": 7.695233, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.232909, "activity_20": 7.814286, "activity_30": 7.73897}, "trend_signal": 1, "fair_value": 8.747884, "relative_strength": -5.607995, "rate_of_change": 0.43767049088322774, "market_dynamics": 1.086405, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.04, "high": 9.1, "low": 7.9, "close": 8.18, "volume": 7399044}, "trend_line": 7.7506, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.287091, "activity_20": 7.861905, "activity_30": 7.770245}, "trend_signal": 1, "fair_value": 8.739771, "relative_strength": -3.921921, "rate_of_change": 0.7194973823404748, "market_dynamics": 0.919481, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.27, "low": 8.0, "close": 8.06, "volume": 5534216}, "trend_line": 7.7482, "activity_lines": {"activity_5": 8.272, "activity_10": 8.298364, "activity_20": 7.899381, "activity_30": 7.790206}, "trend_signal": 1, "fair_value": 8.730197, "relative_strength": -4.514689, "rate_of_change": -0.0309653446184892, "market_dynamics": 0.744416, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.14, "high": 8.15, "low": 7.2, "close": 7.55, "volume": 7235688}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.201273, "activity_20": 7.888143, "activity_30": 7.777419}, "trend_signal": 1, "fair_value": 8.713806, "relative_strength": -9.200059, "rate_of_change": -0.3639554993417826, "market_dynamics": 0.533026, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66, "high": 7.73, "low": 7.27, "close": 7.33, "volume": 6708907}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.053091, "activity_20": 7.856143, "activity_30": 7.752258}, "trend_signal": 1, "fair_value": 8.694849, "relative_strength": -12.830075, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.318015, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.33, "high": 7.99, "low": 7.18, "close": 7.35, "volume": 9332408}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.900727, "activity_20": 7.825857, "activity_30": 7.733548}, "trend_signal": 0, "fair_value": 8.676676, "relative_strength": -12.81457, "rate_of_change": -0.18324607329842077, "market_dynamics": 0.124881, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 7.75, "low": 6.99, "close": 7.15, "volume": 5200693}, "trend_line": 7.622667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.720545, "activity_20": 7.776905, "activity_30": 7.702839}, "trend_signal": 0, "fair_value": 8.65632, "relative_strength": -15.291511, "rate_of_change": -0.043705743509054214, "market_dynamics": -0.143245, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.97, "close": 7.05, "volume": 3787034}, "trend_line": 7.632667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.533455, "activity_20": 7.719095, "activity_30": 7.665892}, "trend_signal": 0, "fair_value": 8.635184, "relative_strength": -15.872256, "rate_of_change": 0.13118768011248277, "market_dynamics": -0.357534, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.7, "close": 7.07, "volume": 4138280}, "trend_line": 7.626333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.385455, "activity_20": 7.666286, "activity_30": 7.629591}, "trend_signal": 0, "fair_value": 8.614857, "relative_strength": -14.365423, "rate_of_change": -0.0829854099491022, "market_dynamics": -0.508548, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.61, "close": 6.81, "volume": 5744743}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.231091, "activity_20": 7.589286, "activity_30": 7.576925}, "trend_signal": 0, "fair_value": 8.591718, "relative_strength": -16.563012, "rate_of_change": -0.27972814719734085, "market_dynamics": -0.703005, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.7, "close": 6.76, "volume": 3086015}, "trend_line": 7.563667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.104, "activity_20": 7.507762, "activity_30": 7.522409}, "trend_signal": 0, "fair_value": 8.568532, "relative_strength": -16.721736, "rate_of_change": -0.5434976988823239, "market_dynamics": -0.820253, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.11, "close": 6.42, "volume": 6515209}, "trend_line": 7.496, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.938364, "activity_20": 7.394762, "activity_30": 7.448624}, "trend_signal": 0, "fair_value": 8.541675, "relative_strength": -21.253941, "rate_of_change": -0.8946321936171867, "market_dynamics": -0.910234, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.88, "close": 5.93, "volume": 5603589}, "trend_line": 7.426, "activity_lines": {"activity_5": 6.42, "activity_10": 6.715636, "activity_20": 7.237952, "activity_30": 7.347591}, "trend_signal": 0, "fair_value": 8.509432, "relative_strength": -24.983079, "rate_of_change": -0.9338313767342621, "market_dynamics": -1.022523, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.47, "close": 5.66, "volume": 5058527}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.482545, "activity_20": 7.061476, "activity_30": 7.233656}, "trend_signal": 0, "fair_value": 8.474683, "relative_strength": -27.802347, "rate_of_change": -0.8663210342041532, "market_dynamics": -1.070866, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.66, "high": 5.68, "low": 4.95, "close": 4.96, "volume": 7810010}, "trend_line": 7.284, "activity_lines": {"activity_5": 5.655333, "activity_10": 6.156545, "activity_20": 6.824429, "activity_30": 7.07871}, "trend_signal": 0, "fair_value": 8.432337, "relative_strength": -34.357556, "rate_of_change": -1.0550191960598045, "market_dynamics": -1.066989, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.81, "close": 4.9, "volume": 4427525}, "trend_line": 7.199667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.862727, "activity_20": 6.590905, "activity_30": 6.924903}, "trend_signal": 0, "fair_value": 8.390286, "relative_strength": -35.17766, "rate_of_change": -1.1577841845140033, "market_dynamics": -1.105089, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.95, "high": 5.5, "low": 3.92, "close": 5.42, "volume": 4115198}, "trend_line": 7.137333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.708, "activity_20": 6.42081, "activity_30": 6.810086}, "trend_signal": 0, "fair_value": 8.355341, "relative_strength": -28.696412, "rate_of_change": -0.8657900427894775, "market_dynamics": -1.095913, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.44, "high": 5.59, "low": 4.91, "close": 4.98, "volume": 4563165}, "trend_line": 7.046667, "activity_lines": {"activity_5": 5.124, "activity_10": 5.504727, "activity_20": 6.22, "activity_30": 6.670903}, "trend_signal": 0, "fair_value": 8.316093, "relative_strength": -33.413807, "rate_of_change": -1.2703064295865092, "market_dynamics": -1.068898, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02, "high": 6.2, "low": 4.91, "close": 5.88, "volume": 13264373}, "trend_line": 7.003, "activity_lines": {"activity_5": 5.356, "activity_10": 5.502727, "activity_20": 6.124048, "activity_30": 6.595634}, "trend_signal": 0, "fair_value": 8.288092, "relative_strength": -21.095677, "rate_of_change": -0.6196830359657994, "market_dynamics": -0.865203, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.19, "high": 7.4, "low": 5.94, "close": 7.1, "volume": 31300570}, "trend_line": 7.011, "activity_lines": {"activity_5": 5.98, "activity_10": 5.744182, "activity_20": 6.160667, "activity_30": 6.601892}, "trend_signal": 0, "fair_value": 8.274591, "relative_strength": -3.075977, "rate_of_change": 0.1142367556761389, "market_dynamics": -0.396617, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.55, "high": 7.59, "low": 6.55, "close": 7.52, "volume": 20392786}, "trend_line": 7.03, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.056727, "activity_20": 6.245429, "activity_30": 6.634731}, "trend_signal": 0, "fair_value": 8.266112, "relative_strength": 5.832458, "rate_of_change": 0.2710027100271021, "market_dynamics": 0.129896, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.69, "low": 7.6, "close": 7.76, "volume": 12690397}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.128, "activity_10": 6.399091, "activity_20": 6.355524, "activity_30": 6.681828}, "trend_signal": 0, "fair_value": 8.260489, "relative_strength": 15.057903, "rate_of_change": 0.35088193456614497, "market_dynamics": 0.64494, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.78, "high": 9.0, "low": 7.6, "close": 8.47, "volume": 12689114}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.735333, "activity_10": 6.846182, "activity_20": 6.535238, "activity_30": 6.77314}, "trend_signal": 0, "fair_value": 8.262791, "relative_strength": 25.244909, "rate_of_change": 0.6000708467175017, "market_dynamics": 0.960113, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.11, "high": 8.69, "low": 7.65, "close": 7.89, "volume": 2871749}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.141636, "activity_20": 6.657762, "activity_30": 6.824301}, "trend_signal": 0, "fair_value": 8.258739, "relative_strength": 17.645929, "rate_of_change": 0.4462026208256963, "market_dynamics": 0.946409, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.5, "close": 8.05, "volume": 3321890}, "trend_line": 7.167, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.425636, "activity_20": 6.793905, "activity_30": 6.883742}, "trend_signal": 0, "fair_value": 8.256495, "relative_strength": 20.599357, "rate_of_change": 0.537730265700442, "market_dynamics": 0.863044, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.05, "high": 9.35, "low": 7.95, "close": 9.0, "volume": 9289779}, "trend_line": 7.206333, "activity_lines": {"activity_5": 8.371333, "activity_10": 7.826182, "activity_20": 7.017095, "activity_30": 7.002}, "trend_signal": 0, "fair_value": 8.264404, "relative_strength": 27.279815, "rate_of_change": 0.5488070322310599, "market_dynamics": 0.857211, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.87, "high": 9.97, "low": 8.75, "close": 9.81, "volume": 8269561}, "trend_line": 7.274333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.299455, "activity_20": 7.309571, "activity_30": 7.169978}, "trend_signal": 0, "fair_value": 8.280674, "relative_strength": 37.055094, "rate_of_change": 0.9436144568950742, "market_dynamics": 0.837532, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.81, "high": 10.1, "low": 8.96, "close": 8.97, "volume": 6320636}, "trend_line": 7.273333, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.540182, "activity_20": 7.509381, "activity_30": 7.279376}, "trend_signal": 1, "fair_value": 8.287854, "relative_strength": 27.274548, "rate_of_change": -0.013746964842004536, "market_dynamics": 0.871101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.7, "close": 8.95, "volume": 1978072}, "trend_line": 7.261, "activity_lines": {"activity_5": 9.074, "activity_10": 8.704727, "activity_20": 7.698143, "activity_30": 7.387548}, "trend_signal": 1, "fair_value": 8.29468, "relative_strength": 25.846801, "rate_of_change": -0.16956462738609557, "market_dynamics": 0.883281, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.39, "low": 8.9, "close": 9.28, "volume": 5889708}, "trend_line": 7.276667, "activity_lines": {"activity_5": 9.182, "activity_10": 8.873455, "activity_20": 7.909381, "activity_30": 7.517806}, "trend_signal": 1, "fair_value": 8.304735, "relative_strength": 28.665594, "rate_of_change": 0.21576917779919644, "market_dynamics": 0.857084, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.45, "low": 8.85, "close": 8.96, "volume": 3930944}, "trend_line": 7.307333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.944364, "activity_20": 8.078381, "activity_30": 7.626409}, "trend_signal": 1, "fair_value": 8.311354, "relative_strength": 26.304603, "rate_of_change": 0.4214292065309582, "market_dynamics": 0.772911, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.7, "close": 9.18, "volume": 9904161}, "trend_line": 7.340667, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.029091, "activity_20": 8.257857, "activity_30": 7.747226}, "trend_signal": 1, "fair_value": 8.32004, "relative_strength": 28.274812, "rate_of_change": 0.45617190293640614, "market_dynamics": 0.817257, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 10.25, "low": 9.01, "close": 10.07, "volume": 9026799}, "trend_line": 7.407667, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.249818, "activity_20": 8.508952, "activity_30": 7.923312}, "trend_signal": 1, "fair_value": 8.337366, "relative_strength": 40.799078, "rate_of_change": 0.9127235985503792, "market_dynamics": 0.904086, "expectation": {"probability": 45.3089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b85382-cfaa-4ec6-b54c-80a57ce58308/", "share_image": "https://sharemaestro.com/terminal/05b85382-cfaa-4ec6-b54c-80a57ce58308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}