{"ticker": {"uuid": "05ba230d-757c-4ffe-b74b-0ba2e71f053f", "symbol": "8549", "name": "Golden Leaf International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8549 rose 5.06%, moving from 0.24 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Expectation is negative at 32.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.249, "volume": 1685000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.247109, "activity_20": 0.24549, "activity_30": 0.264469}, "trend_signal": 0, "fair_value": 0.383235, "relative_strength": null, "rate_of_change": -2.8031330650487924, "market_dynamics": 1.278488, "expectation": {"probability": 32.4013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.0, "close": 2.15, "volume": 43840254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.16, "low": 0.77, "close": 0.83, "volume": 76404200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.44, "close": 0.49, "volume": 136772000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 34912200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 18880000}, "trend_line": null, "activity_lines": {"activity_5": 0.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 8335000}, "trend_line": null, "activity_lines": {"activity_5": 0.505667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.820833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 7485000}, "trend_line": null, "activity_lines": {"activity_5": 0.467333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.766429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.405, "volume": 12425400}, "trend_line": null, "activity_lines": {"activity_5": 0.443333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.72125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.365, "close": 0.385, "volume": 16580000}, "trend_line": null, "activity_lines": {"activity_5": 0.418333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 3055000}, "trend_line": null, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.473545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 5132000}, "trend_line": null, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.420273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 2415000}, "trend_line": null, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.393182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 3420000}, "trend_line": null, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.383455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.583462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 4785000}, "trend_line": null, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.371364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.566429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 5045000}, "trend_line": null, "activity_lines": {"activity_5": 0.345, "activity_10": 0.360455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 5215000}, "trend_line": null, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 5515000}, "trend_line": null, "activity_lines": {"activity_5": 0.32, "activity_10": 0.335727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 4170000}, "trend_line": null, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.317364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 7200000}, "trend_line": null, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 1775000}, "trend_line": null, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.295727, "activity_20": 0.350762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1885000}, "trend_line": null, "activity_lines": {"activity_5": 0.266, "activity_10": 0.286, "activity_20": 0.3295, "activity_30": null}, "trend_signal": 0, "fair_value": 0.472619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.234, "close": 0.248, "volume": 3910000}, "trend_line": null, "activity_lines": {"activity_5": 0.259, "activity_10": 0.275909, "activity_20": 0.316095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.237, "high": 0.248, "low": 0.23, "close": 0.237, "volume": 1370000}, "trend_line": null, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.265218, "activity_20": 0.304414, "activity_30": null}, "trend_signal": 0, "fair_value": 0.452609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.229, "close": 0.232, "volume": 1440000}, "trend_line": null, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.256036, "activity_20": 0.293462, "activity_30": null}, "trend_signal": 0, "fair_value": 0.443417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.203, "close": 0.216, "volume": 1740000}, "trend_line": null, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.246, "activity_20": 0.28231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.213, "high": 0.25, "low": 0.205, "close": 0.218, "volume": 1375000}, "trend_line": null, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.238491, "activity_20": 0.272605, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.207, "close": 0.225, "volume": 1625000}, "trend_line": null, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.234018, "activity_20": 0.264743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.214, "close": 0.234, "volume": 3185000}, "trend_line": null, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.232455, "activity_20": 0.258762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.228, "close": 0.241, "volume": 2316600}, "trend_line": null, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.232455, "activity_20": 0.254262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.406069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333617, "expectation": {"probability": 27.3187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.222, "volume": 770000}, "trend_line": 0.399933, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.229436, "activity_20": 0.248638, "activity_30": 0.28589}, "trend_signal": 0, "fair_value": 0.399933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536343, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.21, "close": 0.228, "volume": 2850000}, "trend_line": 0.335867, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.228473, "activity_20": 0.244314, "activity_30": 0.274798}, "trend_signal": 0, "fair_value": 0.394387, "relative_strength": null, "rate_of_change": -16.0191832131882, "market_dynamics": 0.789333, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.221, "close": 0.29, "volume": 9565000}, "trend_line": 0.317867, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.239364, "activity_20": 0.246524, "activity_30": 0.271839}, "trend_signal": 0, "fair_value": 0.391125, "relative_strength": null, "rate_of_change": -5.359264232568253, "market_dynamics": 1.004454, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.247, "close": 0.265, "volume": 7165000}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.244945, "activity_20": 0.246519, "activity_30": 0.268428}, "trend_signal": 0, "fair_value": 0.387303, "relative_strength": null, "rate_of_change": -2.359477391487637, "market_dynamics": 1.162721, "expectation": {"probability": 33.8488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.249, "volume": 1685000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.247109, "activity_20": 0.24549, "activity_30": 0.264469}, "trend_signal": 0, "fair_value": 0.383235, "relative_strength": null, "rate_of_change": -2.8031330650487924, "market_dynamics": 1.278488, "expectation": {"probability": 32.4013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ba230d-757c-4ffe-b74b-0ba2e71f053f/", "share_image": "https://sharemaestro.com/terminal/05ba230d-757c-4ffe-b74b-0ba2e71f053f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}