{"ticker": {"uuid": "05bc52fe-9de9-4aef-91ba-7b81c75fd2db", "symbol": "AKASH", "name": "Akash Infra-Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKASH rose 14.33%, moving from 23.86 to 27.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.83 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.28"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.110001, "close": 27.280001, "volume": 16690}, "trend_line": 26.288333, "activity_lines": {"activity_5": 27.426, "activity_10": 27.278909, "activity_20": 26.510333, "activity_30": 26.38215}, "trend_signal": 1, "fair_value": 31.08, "relative_strength": 6.827156, "rate_of_change": -0.17720524017467001, "market_dynamics": 0.806685, "expectation": {"probability": 35.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.549999, "high": 35.450001, "low": 24.450001, "close": 34.150002, "volume": 1292024}, "trend_line": 28.67, "activity_lines": {"activity_5": 28.073334, "activity_10": 27.136364, "activity_20": 27.105953, "activity_30": 27.600215}, "trend_signal": 0, "fair_value": 133.848356, "relative_strength": -3.367401, "rate_of_change": -0.0522921387484644, "market_dynamics": 0.491874, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.9, "close": 30.15, "volume": 289071}, "trend_line": 28.53, "activity_lines": {"activity_5": 29.086667, "activity_10": 27.734546, "activity_20": 27.358096, "activity_30": 27.695699}, "trend_signal": 0, "fair_value": 133.459732, "relative_strength": -15.466782, "rate_of_change": -0.48831531217300506, "market_dynamics": 0.875947, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 28.85, "volume": 45901}, "trend_line": 28.383334, "activity_lines": {"activity_5": 29.436667, "activity_10": 28.051819, "activity_20": 27.470476, "activity_30": 27.716344}, "trend_signal": 0, "fair_value": 133.063093, "relative_strength": -18.267169, "rate_of_change": -0.5140764107956527, "market_dynamics": 1.10843, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.4, "close": 28.5, "volume": 36338}, "trend_line": 28.231667, "activity_lines": {"activity_5": 29.456667, "activity_10": 28.276364, "activity_20": 27.530238, "activity_30": 27.723871}, "trend_signal": 0, "fair_value": 132.617876, "relative_strength": -21.342737, "rate_of_change": -0.5343523068854412, "market_dynamics": 1.303749, "expectation": {"probability": 31.3439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.5, "high": 28.85, "low": 27.0, "close": 27.35, "volume": 49922}, "trend_line": 28.05, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.26, "activity_20": 27.510953, "activity_30": 27.666989}, "trend_signal": 0, "fair_value": 132.038109, "relative_strength": -24.611462, "rate_of_change": -0.6434866208927758, "market_dynamics": 1.090674, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 28.4, "low": 26.0, "close": 27.1, "volume": 64400}, "trend_line": 27.863334, "activity_lines": {"activity_5": 27.883333, "activity_10": 28.165455, "activity_20": 27.487857, "activity_30": 27.605699}, "trend_signal": 0, "fair_value": 131.34266, "relative_strength": -25.334659, "rate_of_change": -0.6654759358288856, "market_dynamics": 0.936682, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.25, "close": 26.65, "volume": 75252}, "trend_line": 27.821667, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.965455, "activity_20": 27.428095, "activity_30": 27.52742}, "trend_signal": 0, "fair_value": 130.531847, "relative_strength": -25.934261, "rate_of_change": -0.14954061132812316, "market_dynamics": 0.839771, "expectation": {"probability": 30.0765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.549999, "close": 26.200001, "volume": 36858}, "trend_line": 27.671667, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.684546, "activity_20": 27.342381, "activity_30": 27.422796}, "trend_signal": 0, "fair_value": 129.659672, "relative_strength": -25.157648, "rate_of_change": -0.5391481394698676, "market_dynamics": 0.713784, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.6, "close": 26.299999, "volume": 70140}, "trend_line": 27.545, "activity_lines": {"activity_5": 26.52, "activity_10": 27.411818, "activity_20": 27.275476, "activity_30": 27.334301}, "trend_signal": 0, "fair_value": 128.70921, "relative_strength": -23.31706, "rate_of_change": -0.4577497987381738, "market_dynamics": 0.609472, "expectation": {"probability": 31.0973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.299999, "close": 26.450001, "volume": 47494}, "trend_line": 27.478334, "activity_lines": {"activity_5": 26.43, "activity_10": 27.121818, "activity_20": 27.227857, "activity_30": 27.263656}, "trend_signal": 0, "fair_value": 127.699315, "relative_strength": -21.538034, "rate_of_change": -0.24202577600290956, "market_dynamics": 0.528481, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 26.0, "close": 26.35, "volume": 70165}, "trend_line": 27.465, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.790909, "activity_20": 27.166667, "activity_30": 27.19086}, "trend_signal": 0, "fair_value": 126.531882, "relative_strength": -20.026597, "rate_of_change": -0.04852550376598669, "market_dynamics": 0.424189, "expectation": {"probability": 30.7846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.5, "close": 26.9, "volume": 51777}, "trend_line": 27.468334, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.701818, "activity_20": 27.145238, "activity_30": 27.154409}, "trend_signal": 0, "fair_value": 125.324197, "relative_strength": -16.944967, "rate_of_change": 0.012139086109589798, "market_dynamics": 0.362212, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 25.549999, "close": 27.0, "volume": 199463}, "trend_line": 27.541667, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.69, "activity_20": 27.137143, "activity_30": 27.124194}, "trend_signal": 0, "fair_value": 124.000838, "relative_strength": -16.150834, "rate_of_change": 0.26697287137982834, "market_dynamics": 0.36755, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.200001, "high": 29.5, "low": 26.799999, "close": 28.799999, "volume": 280839}, "trend_line": 27.338333, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.039091, "activity_20": 27.301667, "activity_30": 27.205376}, "trend_signal": 0, "fair_value": 122.619995, "relative_strength": -11.147257, "rate_of_change": -0.7382777520329531, "market_dynamics": 0.479816, "expectation": {"probability": 32.3516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 28.700001, "close": 29.549999, "volume": 290510}, "trend_line": 27.271667, "activity_lines": {"activity_5": 28.273333, "activity_10": 27.519091, "activity_20": 27.527857, "activity_30": 27.348065}, "trend_signal": 1, "fair_value": 121.229261, "relative_strength": -9.706486, "rate_of_change": -0.24385539527958014, "market_dynamics": 0.565229, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.25, "high": 30.299999, "low": 27.299999, "close": 29.4, "volume": 243713}, "trend_line": 27.305, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.931818, "activity_20": 27.720714, "activity_30": 27.485376}, "trend_signal": 1, "fair_value": 119.88326, "relative_strength": -6.967291, "rate_of_change": 0.12222575172980421, "market_dynamics": 0.710597, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.85, "high": 30.85, "low": 28.549999, "close": 29.35, "volume": 442468}, "trend_line": 27.276667, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.293636, "activity_20": 27.891667, "activity_30": 27.617312}, "trend_signal": 1, "fair_value": 118.569533, "relative_strength": -6.295803, "rate_of_change": -0.10376487822743068, "market_dynamics": 0.908442, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 28.75, "close": 29.85, "volume": 197889}, "trend_line": 27.333333, "activity_lines": {"activity_5": 29.516666, "activity_10": 28.697273, "activity_20": 28.097619, "activity_30": 27.783333}, "trend_signal": 1, "fair_value": 117.173692, "relative_strength": -4.360107, "rate_of_change": 0.20774532313643704, "market_dynamics": 1.074646, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.85, "high": 31.35, "low": 28.549999, "close": 29.4, "volume": 191156}, "trend_line": 27.401667, "activity_lines": {"activity_5": 29.52, "activity_10": 28.952727, "activity_20": 28.240714, "activity_30": 27.916667}, "trend_signal": 1, "fair_value": 115.767617, "relative_strength": -5.416171, "rate_of_change": 0.25000244207320094, "market_dynamics": 1.302862, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 33.900002, "low": 28.549999, "close": 31.75, "volume": 524036}, "trend_line": 27.606667, "activity_lines": {"activity_5": 30.266667, "activity_10": 29.579091, "activity_20": 28.58119, "activity_30": 28.197204}, "trend_signal": 1, "fair_value": 114.38044, "relative_strength": 3.864803, "rate_of_change": 0.7481296667097, "market_dynamics": 1.542785, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 27.0, "close": 29.5, "volume": 277845}, "trend_line": 27.8, "activity_lines": {"activity_5": 30.116667, "activity_10": 29.7, "activity_20": 28.67619, "activity_30": 28.319355}, "trend_signal": 1, "fair_value": 112.972769, "relative_strength": -0.351892, "rate_of_change": 0.7003127179387467, "market_dynamics": 1.525469, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.950001, "high": 31.75, "low": 28.5, "close": 29.4, "volume": 526151}, "trend_line": 27.856667, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.745454, "activity_20": 28.783809, "activity_30": 28.422581}, "trend_signal": 1, "fair_value": 111.504063, "relative_strength": -1.085824, "rate_of_change": 0.20383812949640615, "market_dynamics": 1.519941, "expectation": {"probability": 31.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.450001, "high": 30.700001, "low": 28.799999, "close": 29.65, "volume": 261436}, "trend_line": 27.936667, "activity_lines": {"activity_5": 29.816667, "activity_10": 29.790909, "activity_20": 28.918809, "activity_30": 28.53828}, "trend_signal": 1, "fair_value": 110.214627, "relative_strength": -0.801433, "rate_of_change": 0.2871843928780076, "market_dynamics": 1.452409, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.299999, "high": 30.1, "low": 28.6, "close": 29.549999, "volume": 148295}, "trend_line": 28.03, "activity_lines": {"activity_5": 29.686666, "activity_10": 29.77, "activity_20": 29.040476, "activity_30": 28.642366}, "trend_signal": 1, "fair_value": 109.058759, "relative_strength": -2.208611, "rate_of_change": 0.334087813696606, "market_dynamics": 1.218811, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.549999, "high": 34.700001, "low": 29.1, "close": 32.150002, "volume": 495559}, "trend_line": 28.25, "activity_lines": {"activity_5": 30.413334, "activity_10": 30.208182, "activity_20": 29.404762, "activity_30": 28.908172}, "trend_signal": 1, "fair_value": 107.927547, "relative_strength": 6.287061, "rate_of_change": 0.7848733499821579, "market_dynamics": 1.337453, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.299999, "high": 33.0, "low": 30.049999, "close": 30.6, "volume": 217559}, "trend_line": 28.41, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.317273, "activity_20": 29.598571, "activity_30": 29.059785}, "trend_signal": 1, "fair_value": 106.570705, "relative_strength": -0.877282, "rate_of_change": 0.5663716814159298, "market_dynamics": 1.20048, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.65, "high": 33.049999, "low": 30.299999, "close": 31.950001, "volume": 284464}, "trend_line": 28.585, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.65, "activity_20": 29.904286, "activity_30": 29.288172}, "trend_signal": 1, "fair_value": 105.190243, "relative_strength": 0.34979, "rate_of_change": 0.6159802886307664, "market_dynamics": 1.226204, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.950001, "high": 42.049999, "low": 31.200001, "close": 37.25, "volume": 1783880}, "trend_line": 28.971667, "activity_lines": {"activity_5": 33.313334, "activity_10": 31.899091, "activity_20": 30.689524, "activity_30": 29.847204}, "trend_signal": 1, "fair_value": 103.794864, "relative_strength": 14.417464, "rate_of_change": 1.3526919713136232, "market_dynamics": 1.433129, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.5, "high": 38.5, "low": 32.5, "close": 36.0, "volume": 310471}, "trend_line": 29.376667, "activity_lines": {"activity_5": 34.546667, "activity_10": 32.786364, "activity_20": 31.303095, "activity_30": 30.300645}, "trend_signal": 1, "fair_value": 102.472318, "relative_strength": 10.965503, "rate_of_change": 1.3979174895252011, "market_dynamics": 1.300084, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.299999, "high": 38.200001, "low": 34.5, "close": 36.849998, "volume": 287064}, "trend_line": 29.765, "activity_lines": {"activity_5": 35.633333, "activity_10": 33.708182, "activity_20": 31.951428, "activity_30": 30.782796}, "trend_signal": 1, "fair_value": 101.150108, "relative_strength": 11.588786, "rate_of_change": 1.3219096638839232, "market_dynamics": 1.380019, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 50.599998, "low": 36.200001, "close": 43.25, "volume": 5223328}, "trend_line": 30.068333, "activity_lines": {"activity_5": 38.54, "activity_10": 35.700909, "activity_20": 33.159762, "activity_30": 31.652796}, "trend_signal": 1, "fair_value": 99.881066, "relative_strength": 30.5866, "rate_of_change": 1.0190928943389836, "market_dynamics": 1.501347, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.099998, "high": 45.099998, "low": 39.049999, "close": 41.900002, "volume": 293780}, "trend_line": 30.46, "activity_lines": {"activity_5": 40.153334, "activity_10": 37.198182, "activity_20": 34.159048, "activity_30": 32.416129}, "trend_signal": 1, "fair_value": 98.680701, "relative_strength": 24.930073, "rate_of_change": 1.302589671332966, "market_dynamics": 1.387724, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.75, "close": 40.450001, "volume": 160308}, "trend_line": 30.846667, "activity_lines": {"activity_5": 40.620001, "activity_10": 38.204546, "activity_20": 34.94881, "activity_30": 33.060645}, "trend_signal": 1, "fair_value": 97.519612, "relative_strength": 21.534396, "rate_of_change": 1.2694254760341406, "market_dynamics": 1.362276, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.849998, "high": 42.549999, "low": 38.25, "close": 40.25, "volume": 62398}, "trend_line": 31.238333, "activity_lines": {"activity_5": 40.806667, "activity_10": 38.978182, "activity_20": 35.655476, "activity_30": 33.667312}, "trend_signal": 1, "fair_value": 96.32976, "relative_strength": 21.909174, "rate_of_change": 1.2697190266941991, "market_dynamics": 1.285173, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 38.25, "close": 39.549999, "volume": 135881}, "trend_line": 31.645, "activity_lines": {"activity_5": 40.476667, "activity_10": 39.43, "activity_20": 36.240953, "activity_30": 34.203548}, "trend_signal": 1, "fair_value": 95.141811, "relative_strength": 16.432511, "rate_of_change": 1.3018204268454363, "market_dynamics": 1.096395, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.75, "high": 41.0, "low": 37.400002, "close": 38.700001, "volume": 120216}, "trend_line": 32.031667, "activity_lines": {"activity_5": 39.683334, "activity_10": 39.592728, "activity_20": 36.697857, "activity_30": 34.65871}, "trend_signal": 1, "fair_value": 93.914862, "relative_strength": 14.555122, "rate_of_change": 1.22188971401485, "market_dynamics": 0.948681, "expectation": {"probability": 34.415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.950001, "high": 39.549999, "low": 35.299999, "close": 37.200001, "volume": 91523}, "trend_line": 32.383333, "activity_lines": {"activity_5": 38.693334, "activity_10": 39.335455, "activity_20": 36.967619, "activity_30": 34.992151}, "trend_signal": 1, "fair_value": 92.633241, "relative_strength": 8.920178, "rate_of_change": 1.0978698049027595, "market_dynamics": 0.689014, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 35.0, "close": 35.650002, "volume": 98183}, "trend_line": 32.698333, "activity_lines": {"activity_5": 37.500001, "activity_10": 38.70091, "activity_20": 37.052381, "activity_30": 35.202904}, "trend_signal": 1, "fair_value": 91.366289, "relative_strength": 3.600703, "rate_of_change": 0.9727226039394947, "market_dynamics": 0.352621, "expectation": {"probability": 31.2764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.5, "high": 37.799999, "low": 34.700001, "close": 36.599998, "volume": 90172}, "trend_line": 33.041667, "activity_lines": {"activity_5": 36.943333, "activity_10": 38.268182, "activity_20": 37.2, "activity_30": 35.454624}, "trend_signal": 1, "fair_value": 90.052702, "relative_strength": 5.863847, "rate_of_change": 1.0500045980937278, "market_dynamics": -0.052545, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.349998, "close": 37.400002, "volume": 64184}, "trend_line": 33.406667, "activity_lines": {"activity_5": 36.896667, "activity_10": 37.970001, "activity_20": 37.389524, "activity_30": 35.735807}, "trend_signal": 1, "fair_value": 88.965369, "relative_strength": 7.371861, "rate_of_change": 1.1046658148331379, "market_dynamics": -0.326348, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 32.099998, "close": 35.25, "volume": 78210}, "trend_line": 33.703333, "activity_lines": {"activity_5": 36.276667, "activity_10": 37.27091, "activity_20": 37.347381, "activity_30": 35.854731}, "trend_signal": 1, "fair_value": 87.939028, "relative_strength": 3.358535, "rate_of_change": 0.888044293673481, "market_dynamics": -0.573698, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.950001, "high": 36.299999, "low": 33.549999, "close": 34.599998, "volume": 51866}, "trend_line": 33.96, "activity_lines": {"activity_5": 35.67, "activity_10": 36.599091, "activity_20": 37.215953, "activity_30": 35.912581}, "trend_signal": 1, "fair_value": 86.814573, "relative_strength": 1.046514, "rate_of_change": 0.7615478267386795, "market_dynamics": -0.721712, "expectation": {"probability": 32.9256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.1, "close": 31.299999, "volume": 81341}, "trend_line": 34.103333, "activity_lines": {"activity_5": 34.136666, "activity_10": 35.46, "activity_20": 36.745476, "activity_30": 35.740968}, "trend_signal": 1, "fair_value": 85.674078, "relative_strength": -9.574282, "rate_of_change": 0.4220641931684287, "market_dynamics": -0.866334, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.299999, "high": 38.849998, "low": 31.299999, "close": 38.849998, "volume": 127143}, "trend_line": 34.438333, "activity_lines": {"activity_5": 35.409999, "activity_10": 35.859999, "activity_20": 36.98619, "activity_30": 36.047204}, "trend_signal": 1, "fair_value": 84.450327, "relative_strength": 11.097398, "rate_of_change": 0.9823086793305535, "market_dynamics": -0.886677, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.900002, "high": 45.099998, "low": 38.200001, "close": 38.900002, "volume": 634818}, "trend_line": 34.75, "activity_lines": {"activity_5": 36.55, "activity_10": 36.294545, "activity_20": 37.187381, "activity_30": 36.335054}, "trend_signal": 1, "fair_value": 83.391782, "relative_strength": 10.939026, "rate_of_change": 0.9050002507380364, "market_dynamics": -0.715765, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.5, "high": 42.700001, "low": 33.049999, "close": 40.900002, "volume": 551260}, "trend_line": 35.133334, "activity_lines": {"activity_5": 38.256667, "activity_10": 37.104546, "activity_20": 37.546905, "activity_30": 36.731828}, "trend_signal": 1, "fair_value": 82.412843, "relative_strength": 18.124282, "rate_of_change": 1.1031194244604254, "market_dynamics": -0.451758, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.650002, "close": 39.950001, "volume": 141509}, "trend_line": 35.486667, "activity_lines": {"activity_5": 39.270001, "activity_10": 37.701819, "activity_20": 37.766905, "activity_30": 37.042581}, "trend_signal": 1, "fair_value": 81.477983, "relative_strength": 13.462885, "rate_of_change": 1.005691631770555, "market_dynamics": -0.20322, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 40.049999, "low": 37.900002, "close": 38.599998, "volume": 107923}, "trend_line": 35.778333, "activity_lines": {"activity_5": 39.476667, "activity_10": 38.003636, "activity_20": 37.820238, "activity_30": 37.243441}, "trend_signal": 1, "fair_value": 80.346576, "relative_strength": 8.9697, "rate_of_change": 0.8219030544626984, "market_dynamics": -0.155113, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.75, "high": 39.75, "low": 35.25, "close": 36.5, "volume": 68236}, "trend_line": 36.015, "activity_lines": {"activity_5": 38.496667, "activity_10": 37.87, "activity_20": 37.667143, "activity_30": 37.29}, "trend_signal": 1, "fair_value": 79.158888, "relative_strength": 4.754631, "rate_of_change": 0.6614813496201655, "market_dynamics": -0.255042, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.200001, "high": 37.5, "low": 35.5, "close": 36.599998, "volume": 46296}, "trend_line": 36.176667, "activity_lines": {"activity_5": 37.706666, "activity_10": 37.756363, "activity_20": 37.52119, "activity_30": 37.327742}, "trend_signal": 1, "fair_value": 78.013383, "relative_strength": 2.844961, "rate_of_change": 0.4488879633486084, "market_dynamics": -0.403324, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.75, "high": 39.450001, "low": 35.849998, "close": 37.150002, "volume": 59355}, "trend_line": 36.431667, "activity_lines": {"activity_5": 37.253333, "activity_10": 37.757273, "activity_20": 37.42881, "activity_30": 37.390538}, "trend_signal": 1, "fair_value": 76.910387, "relative_strength": 1.751373, "rate_of_change": 0.7048742218292123, "market_dynamics": -0.440775, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 37.849998, "low": 30.0, "close": 34.900002, "volume": 76005}, "trend_line": 36.615, "activity_lines": {"activity_5": 36.300001, "activity_10": 37.314546, "activity_20": 37.151191, "activity_30": 37.291721}, "trend_signal": 0, "fair_value": 75.690714, "relative_strength": -2.824663, "rate_of_change": 0.5032242965989029, "market_dynamics": -0.536322, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 31.0, "close": 35.0, "volume": 167232}, "trend_line": 36.793334, "activity_lines": {"activity_5": 35.716667, "activity_10": 36.884546, "activity_20": 36.916429, "activity_30": 37.187527}, "trend_signal": 0, "fair_value": 74.474238, "relative_strength": -5.339327, "rate_of_change": 0.4870517547453217, "market_dynamics": -0.576916, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 35.580002, "low": 32.810001, "close": 34.029999, "volume": 195390}, "trend_line": 36.942667, "activity_lines": {"activity_5": 35.05, "activity_10": 36.210909, "activity_20": 36.615238, "activity_30": 37.009247}, "trend_signal": 0, "fair_value": 73.371693, "relative_strength": -8.483203, "rate_of_change": 0.4058697154218169, "market_dynamics": -0.673418, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 32.919998, "close": 33.860001, "volume": 84419}, "trend_line": 36.999667, "activity_lines": {"activity_5": 34.491334, "activity_10": 35.594, "activity_20": 36.327476, "activity_30": 36.810366}, "trend_signal": 0, "fair_value": 72.133211, "relative_strength": -8.962091, "rate_of_change": 0.15429313752578327, "market_dynamics": -0.819367, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.25, "high": 35.0, "low": 32.209999, "close": 33.349998, "volume": 160451}, "trend_line": 37.091333, "activity_lines": {"activity_5": 33.945333, "activity_10": 34.976, "activity_20": 36.018238, "activity_30": 36.574903}, "trend_signal": 0, "fair_value": 70.814128, "relative_strength": -12.133256, "rate_of_change": 0.2477481756795175, "market_dynamics": -0.868466, "expectation": {"probability": 34.3864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 39.150002, "low": 33.009998, "close": 37.880001, "volume": 408473}, "trend_line": 37.289, "activity_lines": {"activity_5": 35.162667, "activity_10": 35.318909, "activity_20": 36.165905, "activity_30": 36.625785}, "trend_signal": 0, "fair_value": 69.581283, "relative_strength": -1.653956, "rate_of_change": 0.5329196445973045, "market_dynamics": -0.630191, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.98, "high": 39.0, "low": 34.52, "close": 35.16, "volume": 144155}, "trend_line": 37.219333, "activity_lines": {"activity_5": 35.274667, "activity_10": 35.204909, "activity_20": 36.051286, "activity_30": 36.48843}, "trend_signal": 0, "fair_value": 68.348258, "relative_strength": -9.434824, "rate_of_change": -0.1868298962160492, "market_dynamics": -0.671762, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.459999, "high": 37.0, "low": 33.709999, "close": 34.560001, "volume": 142533}, "trend_line": 37.171333, "activity_lines": {"activity_5": 35.176, "activity_10": 35.044364, "activity_20": 35.881857, "activity_30": 36.31686}, "trend_signal": 0, "fair_value": 67.204374, "relative_strength": -11.148394, "rate_of_change": -0.12896523427757778, "market_dynamics": -0.737915, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.560001, "high": 36.299999, "low": 32.720001, "close": 34.459999, "volume": 112086}, "trend_line": 37.091667, "activity_lines": {"activity_5": 35.008667, "activity_10": 34.900909, "activity_20": 35.712619, "activity_30": 36.141936}, "trend_signal": 0, "fair_value": 66.18671, "relative_strength": -12.547024, "rate_of_change": -0.2143210737155862, "market_dynamics": -0.831419, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.299999, "high": 40.900002, "low": 34.41, "close": 37.209999, "volume": 1058384}, "trend_line": 36.890333, "activity_lines": {"activity_5": 35.718, "activity_10": 35.296363, "activity_20": 35.819286, "activity_30": 36.14957}, "trend_signal": 0, "fair_value": 65.223741, "relative_strength": -5.301663, "rate_of_change": -0.5428011633987839, "market_dynamics": -0.864263, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.709999, "high": 48.450001, "low": 35.0, "close": 43.799999, "volume": 2100216}, "trend_line": 36.953667, "activity_lines": {"activity_5": 38.366666, "activity_10": 36.888909, "activity_20": 36.544238, "activity_30": 36.595355}, "trend_signal": 0, "fair_value": 64.360534, "relative_strength": 12.478346, "rate_of_change": 0.17168183328679812, "market_dynamics": -0.247011, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 37.0, "close": 37.75, "volume": 471510}, "trend_line": 36.863667, "activity_lines": {"activity_5": 38.603999, "activity_10": 37.219636, "activity_20": 36.64919, "activity_30": 36.646731}, "trend_signal": 0, "fair_value": 63.573262, "relative_strength": -3.944736, "rate_of_change": -0.24354822486224006, "market_dynamics": 0.179503, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.220001, "high": 43.049999, "low": 36.299999, "close": 41.68, "volume": 390828}, "trend_line": 36.911333, "activity_lines": {"activity_5": 39.978666, "activity_10": 38.214909, "activity_20": 37.097714, "activity_30": 36.957462}, "trend_signal": 1, "fair_value": 62.854001, "relative_strength": 4.495465, "rate_of_change": 0.12930346837171555, "market_dynamics": 0.746958, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 37.810001, "close": 39.23, "volume": 351016}, "trend_line": 36.900667, "activity_lines": {"activity_5": 40.062, "activity_10": 38.625636, "activity_20": 37.299428, "activity_30": 37.107054}, "trend_signal": 1, "fair_value": 62.001123, "relative_strength": -3.446555, "rate_of_change": -0.02889627421475271, "market_dynamics": 0.880965, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.75, "high": 42.240002, "low": 38.02, "close": 39.080002, "volume": 356970}, "trend_line": 36.913333, "activity_lines": {"activity_5": 39.777334, "activity_10": 38.911455, "activity_20": 37.485286, "activity_30": 37.247656}, "trend_signal": 1, "fair_value": 61.075977, "relative_strength": -2.469636, "rate_of_change": 0.03432458280497464, "market_dynamics": 0.686992, "expectation": {"probability": 35.7289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.75, "high": 40.59, "low": 37.5, "close": 38.900002, "volume": 253586}, "trend_line": 36.97, "activity_lines": {"activity_5": 39.308001, "activity_10": 39.060364, "activity_20": 37.662667, "activity_30": 37.375828}, "trend_signal": 1, "fair_value": 60.137208, "relative_strength": -4.929999, "rate_of_change": 0.1535136369289583, "market_dynamics": 0.665479, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.630001, "close": 36.98, "volume": 261326}, "trend_line": 37.014333, "activity_lines": {"activity_5": 38.525334, "activity_10": 38.841637, "activity_20": 37.662191, "activity_30": 37.376473}, "trend_signal": 1, "fair_value": 59.205955, "relative_strength": -11.080704, "rate_of_change": 0.1199161482282979, "market_dynamics": 0.450173, "expectation": {"probability": 32.8832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.700001, "high": 41.799999, "low": 36.060001, "close": 38.98, "volume": 496441}, "trend_line": 37.093667, "activity_lines": {"activity_5": 38.460667, "activity_10": 38.953455, "activity_20": 37.859905, "activity_30": 37.50329}, "trend_signal": 1, "fair_value": 58.080336, "relative_strength": -7.654703, "rate_of_change": 0.21433318817335678, "market_dynamics": 0.410961, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.599998, "high": 39.990002, "low": 37.209999, "close": 37.599998, "volume": 131825}, "trend_line": 37.100333, "activity_lines": {"activity_5": 38.116, "activity_10": 38.734, "activity_20": 37.914381, "activity_30": 37.535957}, "trend_signal": 1, "fair_value": 56.891835, "relative_strength": -6.760334, "rate_of_change": 0.01797072260339108, "market_dynamics": 0.260641, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 38.490002, "low": 33.849998, "close": 36.869999, "volume": 155930}, "trend_line": 37.154333, "activity_lines": {"activity_5": 37.636666, "activity_10": 38.324727, "activity_20": 37.894571, "activity_30": 37.521097}, "trend_signal": 1, "fair_value": 55.619361, "relative_strength": -8.373472, "rate_of_change": 0.1455512542165108, "market_dynamics": 0.07146, "expectation": {"probability": 33.0966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.630001, "high": 37.880001, "low": 35.099998, "close": 35.220001, "volume": 125234}, "trend_line": 37.175, "activity_lines": {"activity_5": 36.754666, "activity_10": 37.621636, "activity_20": 37.718952, "activity_30": 37.396301}, "trend_signal": 0, "fair_value": 54.38459, "relative_strength": -11.86758, "rate_of_change": 0.055624736958663726, "market_dynamics": -0.105088, "expectation": {"probability": 34.6871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 31.6, "close": 32.41, "volume": 114892}, "trend_line": 37.212, "activity_lines": {"activity_5": 35.181333, "activity_10": 36.563636, "activity_20": 37.27419, "activity_30": 37.088882}, "trend_signal": 0, "fair_value": 53.160902, "relative_strength": -16.432768, "rate_of_change": 0.09952925353061504, "market_dynamics": -0.480433, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.060001, "high": 38.889999, "low": 31.469999, "close": 35.650002, "volume": 319653}, "trend_line": 37.105334, "activity_lines": {"activity_5": 34.992667, "activity_10": 36.191819, "activity_20": 37.150334, "activity_30": 36.988108}, "trend_signal": 0, "fair_value": 51.871975, "relative_strength": -8.477858, "rate_of_change": -0.28664409330324664, "market_dynamics": -0.653452, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 34.709999, "close": 35.68, "volume": 81253}, "trend_line": 36.998, "activity_lines": {"activity_5": 35.036001, "activity_10": 35.935091, "activity_20": 37.021619, "activity_30": 36.896151}, "trend_signal": 0, "fair_value": 50.684595, "relative_strength": -7.754505, "rate_of_change": -0.2892683838932742, "market_dynamics": -0.810851, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.490002, "high": 37.990002, "low": 28.719999, "close": 35.549999, "volume": 94404}, "trend_line": 36.819667, "activity_lines": {"activity_5": 35.164, "activity_10": 35.719273, "activity_20": 36.871857, "activity_30": 36.802731}, "trend_signal": 0, "fair_value": 49.73906, "relative_strength": -5.701515, "rate_of_change": -0.4820071355208254, "market_dynamics": -0.96003, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.950001, "high": 35.5, "low": 33.009998, "close": 34.27, "volume": 36817}, "trend_line": 36.630333, "activity_lines": {"activity_5": 34.953333, "activity_10": 35.334909, "activity_20": 36.589714, "activity_30": 36.638237}, "trend_signal": 0, "fair_value": 48.982595, "relative_strength": -10.315631, "rate_of_change": -0.5142197510911827, "market_dynamics": -0.974664, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.0, "close": 36.27, "volume": 158781}, "trend_line": 36.552667, "activity_lines": {"activity_5": 35.472667, "activity_10": 35.398364, "activity_20": 36.515238, "activity_30": 36.614989}, "trend_signal": 0, "fair_value": 48.123846, "relative_strength": -5.954521, "rate_of_change": -0.21202646451508012, "market_dynamics": -1.012796, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 40.880001, "low": 35.5, "close": 36.91, "volume": 342622}, "trend_line": 36.566333, "activity_lines": {"activity_5": 35.948, "activity_10": 35.591091, "activity_20": 36.496429, "activity_30": 36.638043}, "trend_signal": 0, "fair_value": 47.110293, "relative_strength": -6.383743, "rate_of_change": 0.037387148795464425, "market_dynamics": -0.806104, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.91, "high": 38.0, "low": 34.720001, "close": 35.110001, "volume": 144121}, "trend_line": 36.516667, "activity_lines": {"activity_5": 35.739334, "activity_10": 35.494182, "activity_20": 36.295, "activity_30": 36.544086}, "trend_signal": 0, "fair_value": 46.129004, "relative_strength": -10.93305, "rate_of_change": -0.13582439343863656, "market_dynamics": -0.697071, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.049999, "high": 35.700001, "low": 33.790001, "close": 34.209999, "volume": 52662}, "trend_line": 36.418667, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.278909, "activity_20": 36.004762, "activity_30": 36.395269}, "trend_signal": 0, "fair_value": 45.195981, "relative_strength": -8.611257, "rate_of_change": -0.2683706045789967, "market_dynamics": -0.671926, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 32.0, "close": 33.849998, "volume": 44294}, "trend_line": 36.383667, "activity_lines": {"activity_5": 34.767333, "activity_10": 35.046545, "activity_20": 35.694524, "activity_30": 36.229548}, "trend_signal": 0, "fair_value": 44.279515, "relative_strength": -10.132143, "rate_of_change": -0.09610456088356169, "market_dynamics": -0.698013, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.849998, "high": 35.790001, "low": 33.0, "close": 34.900002, "volume": 41567}, "trend_line": 36.380333, "activity_lines": {"activity_5": 34.644, "activity_10": 35.03, "activity_20": 35.531667, "activity_30": 36.133828}, "trend_signal": 0, "fair_value": 43.376174, "relative_strength": -7.477654, "rate_of_change": -0.0091634523809884, "market_dynamics": -0.875112, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.779999, "high": 36.189999, "low": 29.049999, "close": 32.0, "volume": 65065}, "trend_line": 36.312667, "activity_lines": {"activity_5": 33.645333, "activity_10": 34.440909, "activity_20": 35.106191, "activity_30": 35.851226}, "trend_signal": 0, "fair_value": 42.464795, "relative_strength": -12.503466, "rate_of_change": -0.18599609849641197, "market_dynamics": -1.049743, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.639999, "high": 33.490002, "low": 29.32, "close": 31.25, "volume": 46811}, "trend_line": 36.225667, "activity_lines": {"activity_5": 32.724, "activity_10": 33.781818, "activity_20": 34.655381, "activity_30": 35.524602}, "trend_signal": 0, "fair_value": 41.58218, "relative_strength": -13.152811, "rate_of_change": -0.23958581725764236, "market_dynamics": -1.146629, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.879999, "high": 36.450001, "low": 30.74, "close": 31.9, "volume": 46469}, "trend_line": 36.177333, "activity_lines": {"activity_5": 32.276667, "activity_10": 33.321455, "activity_20": 34.304476, "activity_30": 35.245527}, "trend_signal": 0, "fair_value": 40.665363, "relative_strength": -10.360446, "rate_of_change": -0.13342473445693653, "market_dynamics": -1.191484, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 29.0, "close": 30.870001, "volume": 31721}, "trend_line": 35.943667, "activity_lines": {"activity_5": 31.64, "activity_10": 32.740182, "activity_20": 33.889667, "activity_30": 34.903118}, "trend_signal": 0, "fair_value": 39.633875, "relative_strength": -14.259193, "rate_of_change": -0.6458906188579449, "market_dynamics": -1.237452, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.01, "close": 30.940001, "volume": 46586}, "trend_line": 35.803, "activity_lines": {"activity_5": 31.225334, "activity_10": 32.233455, "activity_20": 33.519762, "activity_30": 34.580301}, "trend_signal": 0, "fair_value": 38.545602, "relative_strength": -13.750925, "rate_of_change": -0.39135405967343445, "market_dynamics": -1.224489, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.1, "high": 31.5, "low": 26.0, "close": 27.139999, "volume": 38518}, "trend_line": 35.555667, "activity_lines": {"activity_5": 29.808, "activity_10": 31.132727, "activity_20": 32.816714, "activity_30": 34.021398}, "trend_signal": 0, "fair_value": 37.429134, "relative_strength": -21.764725, "rate_of_change": -0.6908164120325045, "market_dynamics": -1.239251, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.139999, "high": 29.290001, "low": 26.0, "close": 28.940001, "volume": 21669}, "trend_line": 35.371667, "activity_lines": {"activity_5": 29.314667, "activity_10": 30.536909, "activity_20": 32.341476, "activity_30": 33.594581}, "trend_signal": 0, "fair_value": 36.529154, "relative_strength": -15.728648, "rate_of_change": -0.5174983779660146, "market_dynamics": -1.310676, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.9, "high": 29.440001, "low": 25.4, "close": 25.73, "volume": 18417}, "trend_line": 34.989, "activity_lines": {"activity_5": 27.905334, "activity_10": 29.469637, "activity_20": 31.601762, "activity_30": 32.972538}, "trend_signal": 0, "fair_value": 35.786368, "relative_strength": -22.331573, "rate_of_change": -1.081846100156956, "market_dynamics": -1.440568, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 30.870001, "low": 24.0, "close": 26.790001, "volume": 143004}, "trend_line": 34.422, "activity_lines": {"activity_5": 27.260667, "activity_10": 28.749273, "activity_20": 31.016048, "activity_30": 32.44357}, "trend_signal": 0, "fair_value": 35.254686, "relative_strength": -20.179103, "rate_of_change": -1.6205093029237765, "market_dynamics": -1.387482, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.299999, "high": 27.549999, "low": 24.75, "close": 25.719999, "volume": 47127}, "trend_line": 34.021, "activity_lines": {"activity_5": 26.531333, "activity_10": 27.962727, "activity_20": 30.368572, "activity_30": 31.882151}, "trend_signal": 0, "fair_value": 34.846276, "relative_strength": -22.382242, "rate_of_change": -1.1649526465632336, "market_dynamics": -1.366159, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.719999, "high": 27.389999, "low": 25.32, "close": 25.879999, "volume": 80369}, "trend_line": 33.494333, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.372182, "activity_20": 29.768191, "activity_30": 31.356925}, "trend_signal": 0, "fair_value": 34.567745, "relative_strength": -24.639437, "rate_of_change": -1.5480644307927554, "market_dynamics": -1.322348, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.25, "high": 29.99, "low": 23.4, "close": 25.08, "volume": 144739}, "trend_line": 33.022667, "activity_lines": {"activity_5": 25.692666, "activity_10": 26.747454, "activity_20": 29.138143, "activity_30": 30.814065}, "trend_signal": 0, "fair_value": 34.308385, "relative_strength": -27.174062, "rate_of_change": -1.4081964253475328, "market_dynamics": -1.209461, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.950001, "high": 27.74, "low": 24.700001, "close": 27.129999, "volume": 27051}, "trend_line": 32.624333, "activity_lines": {"activity_5": 26.122666, "activity_10": 26.607636, "activity_20": 28.753809, "activity_30": 30.433892}, "trend_signal": 0, "fair_value": 34.038186, "relative_strength": -18.52745, "rate_of_change": -1.2062441837299163, "market_dynamics": -1.152886, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 26.93, "low": 23.0, "close": 26.0, "volume": 22189}, "trend_line": 32.194333, "activity_lines": {"activity_5": 26.082666, "activity_10": 26.349091, "activity_20": 28.301952, "activity_30": 30.006516}, "trend_signal": 0, "fair_value": 33.822772, "relative_strength": -21.046718, "rate_of_change": -1.3180346093205941, "market_dynamics": -1.124554, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 27.5, "low": 26.0, "close": 26.65, "volume": 26132}, "trend_line": 31.85, "activity_lines": {"activity_5": 26.312, "activity_10": 26.297272, "activity_20": 27.951381, "activity_30": 29.648817}, "trend_signal": 0, "fair_value": 33.697213, "relative_strength": -21.783604, "rate_of_change": -1.0695453762002116, "market_dynamics": -0.962103, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.99, "high": 30.0, "low": 25.66, "close": 28.24, "volume": 72962}, "trend_line": 31.492, "activity_lines": {"activity_5": 27.009333, "activity_10": 26.612545, "activity_20": 27.798048, "activity_30": 29.415914}, "trend_signal": 0, "fair_value": 33.568417, "relative_strength": -17.08648, "rate_of_change": -1.1240188383045544, "market_dynamics": -0.584906, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.9, "low": 25.200001, "close": 25.799999, "volume": 32542}, "trend_line": 31.098667, "activity_lines": {"activity_5": 26.736, "activity_10": 26.464181, "activity_20": 27.453619, "activity_30": 29.048688}, "trend_signal": 0, "fair_value": 33.469702, "relative_strength": -24.532947, "rate_of_change": -1.2489933951479801, "market_dynamics": -0.395759, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.98, "high": 28.48, "low": 24.129999, "close": 25.84, "volume": 39703}, "trend_line": 30.731, "activity_lines": {"activity_5": 26.428, "activity_10": 26.380181, "activity_20": 27.157333, "activity_30": 28.709419}, "trend_signal": 0, "fair_value": 33.3997, "relative_strength": -22.737346, "rate_of_change": -1.1822596769179763, "market_dynamics": -0.063134, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.860001, "high": 29.6, "low": 25.860001, "close": 29.209999, "volume": 57489}, "trend_line": 30.530667, "activity_lines": {"activity_5": 27.329333, "activity_10": 26.906909, "activity_20": 27.221857, "activity_30": 28.61129}, "trend_signal": 0, "fair_value": 33.296626, "relative_strength": -15.655382, "rate_of_change": -0.6518922260909197, "market_dynamics": 0.294171, "expectation": {"probability": 36.8044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 28.68, "close": 29.74, "volume": 107467}, "trend_line": 30.441667, "activity_lines": {"activity_5": 28.193333, "activity_10": 27.486, "activity_20": 27.358952, "activity_30": 28.560279}, "trend_signal": 0, "fair_value": 33.229882, "relative_strength": -13.039793, "rate_of_change": -0.29151017237848814, "market_dynamics": 0.487568, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.33, "low": 27.91, "close": 29.040001, "volume": 40441}, "trend_line": 30.221333, "activity_lines": {"activity_5": 28.618, "activity_10": 27.864727, "activity_20": 27.453952, "activity_30": 28.469849}, "trend_signal": 0, "fair_value": 33.185189, "relative_strength": -14.285075, "rate_of_change": -0.7237908489045544, "market_dynamics": 0.706666, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.9, "high": 30.0, "low": 27.0, "close": 28.530001, "volume": 70008}, "trend_line": 29.983, "activity_lines": {"activity_5": 28.819334, "activity_10": 28.093273, "activity_20": 27.514476, "activity_30": 28.360731}, "trend_signal": 0, "fair_value": 33.176553, "relative_strength": -16.214532, "rate_of_change": -0.7886250417875372, "market_dynamics": 0.909115, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 29.98, "low": 28.24, "close": 28.9, "volume": 40788}, "trend_line": 29.761333, "activity_lines": {"activity_5": 28.962, "activity_10": 28.326364, "activity_20": 27.62319, "activity_30": 28.29086}, "trend_signal": 0, "fair_value": 33.15782, "relative_strength": -13.809209, "rate_of_change": -0.7393089417336492, "market_dynamics": 0.881399, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.639999, "high": 30.700001, "low": 27.15, "close": 28.620001, "volume": 136089}, "trend_line": 29.573, "activity_lines": {"activity_5": 28.807334, "activity_10": 28.476364, "activity_20": 27.719524, "activity_30": 28.217226}, "trend_signal": 0, "fair_value": 33.167666, "relative_strength": -15.622591, "rate_of_change": -0.6328110370593955, "market_dynamics": 0.877003, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.620001, "high": 30.5, "low": 27.309999, "close": 28.23, "volume": 77922}, "trend_line": 29.305, "activity_lines": {"activity_5": 28.562, "activity_10": 28.507818, "activity_20": 27.789429, "activity_30": 28.130581}, "trend_signal": 0, "fair_value": 33.183646, "relative_strength": -18.142497, "rate_of_change": -0.9062320359787667, "market_dynamics": 0.912675, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799999, "high": 29.370001, "low": 28.049999, "close": 28.17, "volume": 48281}, "trend_line": 29.013667, "activity_lines": {"activity_5": 28.397334, "activity_10": 28.499637, "activity_20": 27.866524, "activity_30": 28.057355}, "trend_signal": 0, "fair_value": 33.154478, "relative_strength": -17.215596, "rate_of_change": -0.9941409315816347, "market_dynamics": 0.871102, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.26, "high": 28.709999, "low": 27.52, "close": 28.15, "volume": 34952}, "trend_line": 28.781667, "activity_lines": {"activity_5": 28.284, "activity_10": 28.489091, "activity_20": 27.93681, "activity_30": 28.001634}, "trend_signal": 0, "fair_value": 33.077542, "relative_strength": -15.868741, "rate_of_change": -0.799623156907408, "market_dynamics": 0.782999, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.309999, "close": 28.27, "volume": 39312}, "trend_line": 28.583667, "activity_lines": {"activity_5": 28.236, "activity_10": 28.457637, "activity_20": 28.022286, "activity_30": 27.968624}, "trend_signal": 0, "fair_value": 32.931033, "relative_strength": -14.554466, "rate_of_change": -0.6879379154793237, "market_dynamics": 0.637964, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.65, "high": 29.5, "low": 27.41, "close": 27.959999, "volume": 55815}, "trend_line": 28.387333, "activity_lines": {"activity_5": 28.126666, "activity_10": 28.325636, "activity_20": 28.066143, "activity_30": 27.928387}, "trend_signal": 0, "fair_value": 32.73234, "relative_strength": -14.720296, "rate_of_change": -0.6868747806220828, "market_dynamics": 0.540752, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.52, "high": 28.690001, "low": 26.02, "close": 26.98, "volume": 18392}, "trend_line": 28.123333, "activity_lines": {"activity_5": 27.734666, "activity_10": 28.038182, "activity_20": 28.011095, "activity_30": 27.837591}, "trend_signal": 0, "fair_value": 32.612413, "relative_strength": -16.302974, "rate_of_change": -0.9299922609848656, "market_dynamics": 0.277986, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.98, "high": 28.0, "low": 25.51, "close": 26.76, "volume": 29740}, "trend_line": 27.948667, "activity_lines": {"activity_5": 27.352666, "activity_10": 27.760909, "activity_20": 27.929095, "activity_30": 27.749634}, "trend_signal": 0, "fair_value": 32.498749, "relative_strength": -15.430555, "rate_of_change": -0.6210714782632573, "market_dynamics": 0.151758, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.09, "high": 27.5, "low": 25.5, "close": 25.91, "volume": 17509}, "trend_line": 27.770667, "activity_lines": {"activity_5": 26.781333, "activity_10": 27.370545, "activity_20": 27.761952, "activity_30": 27.618107}, "trend_signal": 0, "fair_value": 32.338712, "relative_strength": -18.420291, "rate_of_change": -0.6368818949397509, "market_dynamics": -0.151803, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 27.950001, "low": 25.200001, "close": 26.76, "volume": 40698}, "trend_line": 27.599333, "activity_lines": {"activity_5": 26.642667, "activity_10": 27.182364, "activity_20": 27.67181, "activity_30": 27.552903}, "trend_signal": 0, "fair_value": 32.205864, "relative_strength": -15.795632, "rate_of_change": -0.6169603344420863, "market_dynamics": -0.435912, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.280001, "high": 27.24, "low": 25.65, "close": 25.870001, "volume": 16911}, "trend_line": 27.432667, "activity_lines": {"activity_5": 26.308, "activity_10": 26.871273, "activity_20": 27.498667, "activity_30": 27.441333}, "trend_signal": 0, "fair_value": 32.073387, "relative_strength": -16.496365, "rate_of_change": -0.6038769125326429, "market_dynamics": -0.600826, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.4, "high": 27.5, "low": 25.73, "close": 26.32, "volume": 30186}, "trend_line": 27.278667, "activity_lines": {"activity_5": 26.262667, "activity_10": 26.692, "activity_20": 27.369, "activity_30": 27.369548}, "trend_signal": 0, "fair_value": 31.94859, "relative_strength": -15.470621, "rate_of_change": -0.5613745101779566, "market_dynamics": -0.754685, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 33.77, "low": 26.969999, "close": 28.549999, "volume": 433134}, "trend_line": 27.325667, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.952909, "activity_20": 27.453286, "activity_30": 27.45157}, "trend_signal": 0, "fair_value": 31.881603, "relative_strength": -9.118832, "rate_of_change": 0.1722958090290871, "market_dynamics": -0.422219, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.24, "high": 36.0, "low": 28.0, "close": 31.379999, "volume": 402454}, "trend_line": 27.407, "activity_lines": {"activity_5": 28.570666, "activity_10": 27.721454, "activity_20": 27.805619, "activity_30": 27.71314}, "trend_signal": 1, "fair_value": 31.833077, "relative_strength": -0.652972, "rate_of_change": 0.297643237766166, "market_dynamics": 0.074306, "expectation": {"probability": 33.4376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.540001, "high": 33.0, "low": 28.059999, "close": 29.110001, "volume": 112679}, "trend_line": 27.519667, "activity_lines": {"activity_5": 29.015333, "activity_10": 28.018545, "activity_20": 27.91519, "activity_30": 27.823011}, "trend_signal": 1, "fair_value": 31.791474, "relative_strength": -4.874169, "rate_of_change": 0.4110884080709245, "market_dynamics": 0.492958, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.299999, "high": 30.76, "low": 28.25, "close": 29.889999, "volume": 55988}, "trend_line": 27.623, "activity_lines": {"activity_5": 29.563333, "activity_10": 28.442182, "activity_20": 28.083476, "activity_30": 27.975935}, "trend_signal": 1, "fair_value": 31.774744, "relative_strength": -2.809758, "rate_of_change": 0.3754878283956081, "market_dynamics": 0.889885, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700001, "high": 32.389999, "low": 28.57, "close": 28.709999, "volume": 74294}, "trend_line": 27.722667, "activity_lines": {"activity_5": 29.449999, "activity_10": 28.616181, "activity_20": 28.136143, "activity_30": 28.046064}, "trend_signal": 1, "fair_value": 31.712949, "relative_strength": -7.599421, "rate_of_change": 0.36081164247185377, "market_dynamics": 0.869128, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.700001, "high": 28.889999, "low": 25.65, "close": 26.370001, "volume": 97475}, "trend_line": 27.739, "activity_lines": {"activity_5": 28.397333, "activity_10": 28.333273, "activity_20": 27.970857, "activity_30": 27.958796}, "trend_signal": 1, "fair_value": 31.642885, "relative_strength": -16.017378, "rate_of_change": 0.058915688018037676, "market_dynamics": 0.566569, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 28.4, "low": 26.0, "close": 28.01, "volume": 31117}, "trend_line": 27.836667, "activity_lines": {"activity_5": 28.036667, "activity_10": 28.355636, "activity_20": 27.974476, "activity_30": 27.97628}, "trend_signal": 1, "fair_value": 31.586859, "relative_strength": -10.731661, "rate_of_change": 0.35209272143912085, "market_dynamics": 0.482556, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.389999, "high": 29.450001, "low": 27.17, "close": 28.68, "volume": 50731}, "trend_line": 27.888333, "activity_lines": {"activity_5": 28.124, "activity_10": 28.461636, "activity_20": 28.044381, "activity_30": 28.030688}, "trend_signal": 1, "fair_value": 31.540897, "relative_strength": -7.824079, "rate_of_change": 0.18560411704461918, "market_dynamics": 0.41373, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.24, "high": 29.799999, "low": 27.15, "close": 27.9, "volume": 32688}, "trend_line": 27.951667, "activity_lines": {"activity_5": 27.98, "activity_10": 28.390909, "activity_20": 28.041048, "activity_30": 28.031441}, "trend_signal": 1, "fair_value": 31.497949, "relative_strength": -8.968217, "rate_of_change": 0.22709855049421962, "market_dynamics": 0.340733, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.549999, "close": 26.99, "volume": 26973}, "trend_line": 27.963, "activity_lines": {"activity_5": 27.665333, "activity_10": 28.117818, "activity_20": 27.954476, "activity_30": 27.969398}, "trend_signal": 0, "fair_value": 31.450769, "relative_strength": -12.702326, "rate_of_change": 0.04054498788927502, "market_dynamics": 0.326496, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.99, "high": 27.379999, "low": 25.17, "close": 26.629999, "volume": 30292}, "trend_line": 27.909333, "activity_lines": {"activity_5": 27.345333, "activity_10": 27.767091, "activity_20": 27.839524, "activity_30": 27.883398}, "trend_signal": 0, "fair_value": 31.408333, "relative_strength": -13.817003, "rate_of_change": -0.1919214676536881, "market_dynamics": 0.204957, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629999, "high": 27.5, "low": 25.200001, "close": 25.51, "volume": 20529}, "trend_line": 27.899667, "activity_lines": {"activity_5": 26.634666, "activity_10": 27.247636, "activity_20": 27.625238, "activity_30": 27.728602}, "trend_signal": 0, "fair_value": 31.36, "relative_strength": -17.154714, "rate_of_change": -0.034633575800608656, "market_dynamics": -0.097135, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.51, "high": 26.450001, "low": 24.41, "close": 24.77, "volume": 30818}, "trend_line": 27.864, "activity_lines": {"activity_5": 25.844, "activity_10": 26.700363, "activity_20": 27.353047, "activity_30": 27.526688}, "trend_signal": 0, "fair_value": 31.308526, "relative_strength": -18.776479, "rate_of_change": -0.1278402355124888, "market_dynamics": -0.410747, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 26.040001, "low": 24.6, "close": 25.66, "volume": 28287}, "trend_line": 27.745667, "activity_lines": {"activity_5": 25.610667, "activity_10": 26.393818, "activity_20": 27.182286, "activity_30": 27.384495}, "trend_signal": 0, "fair_value": 31.263397, "relative_strength": -14.799084, "rate_of_change": -0.4246805914441566, "market_dynamics": -0.639099, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.98, "high": 26.75, "low": 25.059999, "close": 25.469999, "volume": 55479}, "trend_line": 27.603333, "activity_lines": {"activity_5": 25.463333, "activity_10": 26.129636, "activity_20": 27.004381, "activity_30": 27.237677}, "trend_signal": 0, "fair_value": 31.247821, "relative_strength": -14.500034, "rate_of_change": -0.5129954165455879, "market_dynamics": -0.859668, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.700001, "high": 26.49, "low": 25.32, "close": 25.41, "volume": 17067}, "trend_line": 27.482333, "activity_lines": {"activity_5": 25.397333, "activity_10": 25.913454, "activity_20": 26.827952, "activity_30": 27.096172}, "trend_signal": 0, "fair_value": 31.21391, "relative_strength": -14.309772, "rate_of_change": -0.43835286122874606, "market_dynamics": -1.002052, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.41, "high": 26.99, "low": 24.610001, "close": 25.76, "volume": 20627}, "trend_line": 27.39, "activity_lines": {"activity_5": 25.529333, "activity_10": 25.778363, "activity_20": 26.691286, "activity_30": 26.985054}, "trend_signal": 0, "fair_value": 31.18609, "relative_strength": -13.378349, "rate_of_change": -0.33597220439763975, "market_dynamics": -1.023412, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.76, "high": 34.740002, "low": 23.620001, "close": 34.09, "volume": 2217074}, "trend_line": 27.563, "activity_lines": {"activity_5": 28.421333, "activity_10": 27.198727, "activity_20": 27.348666, "activity_30": 27.417312}, "trend_signal": 0, "fair_value": 31.222244, "relative_strength": 17.589206, "rate_of_change": 0.6316173786053241, "market_dynamics": -0.459629, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.099998, "high": 33.23, "low": 26.0, "close": 26.5, "volume": 549938}, "trend_line": 27.492333, "activity_lines": {"activity_5": 28.162, "activity_10": 27.140727, "activity_20": 27.248286, "activity_30": 27.348731}, "trend_signal": 0, "fair_value": 31.220641, "relative_strength": -8.137177, "rate_of_change": -0.25638355766788906, "market_dynamics": -0.143166, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.58, "high": 26.58, "low": 24.049999, "close": 24.389999, "volume": 133095}, "trend_line": 27.364333, "activity_lines": {"activity_5": 27.143333, "activity_10": 26.724545, "activity_20": 26.943952, "activity_30": 27.14858}, "trend_signal": 0, "fair_value": 31.205192, "relative_strength": -12.662129, "rate_of_change": -0.4655843503714295, "market_dynamics": 0.082382, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.110001, "high": 25.379999, "low": 23.110001, "close": 24.6, "volume": 66280}, "trend_line": 27.245333, "activity_lines": {"activity_5": 26.266666, "activity_10": 26.393818, "activity_20": 26.668809, "activity_30": 26.970236}, "trend_signal": 0, "fair_value": 31.20391, "relative_strength": -12.339881, "rate_of_change": -0.4348726497371589, "market_dynamics": 0.208633, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.15, "high": 25.17, "low": 24.030001, "close": 24.35, "volume": 50264}, "trend_line": 27.118667, "activity_lines": {"activity_5": 25.360666, "activity_10": 26.054545, "activity_20": 26.388666, "activity_30": 26.783441}, "trend_signal": 0, "fair_value": 31.136282, "relative_strength": -13.94472, "rate_of_change": -0.4649089809252842, "market_dynamics": -0.289612, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.889999, "high": 26.0, "low": 24.110001, "close": 24.629999, "volume": 47022}, "trend_line": 26.997333, "activity_lines": {"activity_5": 24.642, "activity_10": 25.787272, "activity_20": 26.168666, "activity_30": 26.622881}, "trend_signal": 0, "fair_value": 31.091923, "relative_strength": -11.860997, "rate_of_change": -0.44741874665151277, "market_dynamics": -0.477564, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.219999, "high": 31.200001, "low": 23.26, "close": 27.82, "volume": 894143}, "trend_line": 26.992667, "activity_lines": {"activity_5": 25.617333, "activity_10": 26.102545, "activity_20": 26.273809, "activity_30": 26.675957}, "trend_signal": 0, "fair_value": 31.088205, "relative_strength": -0.518771, "rate_of_change": -0.017283188676452895, "market_dynamics": -0.245596, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 25.200001, "close": 26.120001, "volume": 119261}, "trend_line": 26.964, "activity_lines": {"activity_5": 25.938, "activity_10": 26.069454, "activity_20": 26.226905, "activity_30": 26.619656}, "trend_signal": 0, "fair_value": 31.062051, "relative_strength": -4.931483, "rate_of_change": -0.10620291799992279, "market_dynamics": -0.101769, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.0, "close": 24.6, "volume": 56245}, "trend_line": 26.892, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.748182, "activity_20": 26.047571, "activity_30": 26.46714}, "trend_signal": 0, "fair_value": 31.039295, "relative_strength": -7.500844, "rate_of_change": -0.26702269692923597, "market_dynamics": 0.00523, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.129999, "high": 25.0, "low": 23.129999, "close": 23.860001, "volume": 36689}, "trend_line": 26.823667, "activity_lines": {"activity_5": 25.088667, "activity_10": 25.307091, "activity_20": 25.80619, "activity_30": 26.271527}, "trend_signal": 0, "fair_value": 31.016923, "relative_strength": -5.050362, "rate_of_change": -0.25410159155138734, "market_dynamics": 0.038876, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.860001, "high": 25.75, "low": 23.549999, "close": 25.610001, "volume": 57061}, "trend_line": 26.785333, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.218728, "activity_20": 25.751238, "activity_30": 26.193226}, "trend_signal": 0, "fair_value": 31.016987, "relative_strength": 2.075712, "rate_of_change": -0.14291110905902232, "market_dynamics": -0.145474, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.09, "high": 26.0, "low": 23.200001, "close": 23.42, "volume": 51839}, "trend_line": 26.703667, "activity_lines": {"activity_5": 24.429334, "activity_10": 24.886364, "activity_20": 25.502333, "activity_30": 25.976108}, "trend_signal": 0, "fair_value": 31.015192, "relative_strength": -5.379676, "rate_of_change": -0.30489074001806143, "market_dynamics": -0.318499, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.42, "high": 25.690001, "low": 22.799999, "close": 24.57, "volume": 34229}, "trend_line": 26.645333, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.819091, "activity_20": 25.384286, "activity_30": 25.838452}, "trend_signal": 0, "fair_value": 30.995128, "relative_strength": -0.086067, "rate_of_change": -0.2184493987286411, "market_dynamics": -0.388437, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.08, "high": 28.959999, "low": 24.08, "close": 27.98, "volume": 60079}, "trend_line": 26.626333, "activity_lines": {"activity_5": 25.568, "activity_10": 25.368546, "activity_20": 25.602524, "activity_30": 25.924559}, "trend_signal": 0, "fair_value": 30.999808, "relative_strength": 7.406483, "rate_of_change": -0.07130704652856808, "market_dynamics": -0.182829, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 28.08, "low": 26.1, "close": 27.6, "volume": 46641}, "trend_line": 26.500333, "activity_lines": {"activity_5": 26.405333, "activity_10": 25.787455, "activity_20": 25.778143, "activity_30": 25.987376}, "trend_signal": 0, "fair_value": 31.005256, "relative_strength": 4.600142, "rate_of_change": -0.47321574472909084, "market_dynamics": -0.107218, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.719999, "high": 29.0, "low": 26.58, "close": 28.129999, "volume": 57933}, "trend_line": 26.467667, "activity_lines": {"activity_5": 27.17, "activity_10": 26.243636, "activity_20": 25.994286, "activity_30": 26.092516}, "trend_signal": 0, "fair_value": 31.021795, "relative_strength": 8.636676, "rate_of_change": -0.12326637555838459, "market_dynamics": 0.347157, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.120001, "high": 28.639999, "low": 26.530001, "close": 26.629999, "volume": 28143}, "trend_line": 26.359, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.363454, "activity_20": 26.051571, "activity_30": 26.102989}, "trend_signal": 0, "fair_value": 31.027115, "relative_strength": 2.326082, "rate_of_change": -0.4105650868283819, "market_dynamics": 0.690966, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 28.99, "low": 26.27, "close": 27.219999, "volume": 35031}, "trend_line": 26.309333, "activity_lines": {"activity_5": 27.345999, "activity_10": 26.612181, "activity_20": 26.160428, "activity_30": 26.158537}, "trend_signal": 0, "fair_value": 31.030449, "relative_strength": 3.729263, "rate_of_change": -0.18842520581206804, "market_dynamics": 0.822278, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 27.690001, "low": 25.530001, "close": 26.68, "volume": 33617}, "trend_line": 26.319667, "activity_lines": {"activity_5": 27.068666, "activity_10": 26.742727, "activity_20": 26.209524, "activity_30": 26.182451}, "trend_signal": 0, "fair_value": 31.037051, "relative_strength": 4.033915, "rate_of_change": 0.03927883690552052, "market_dynamics": 0.964136, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.25, "high": 28.950001, "low": 26.02, "close": 28.469999, "volume": 55824}, "trend_line": 26.335, "activity_lines": {"activity_5": 27.474666, "activity_10": 27.160909, "activity_20": 26.423047, "activity_30": 26.321183}, "trend_signal": 0, "fair_value": 31.066667, "relative_strength": 10.651748, "rate_of_change": 0.05825681609118314, "market_dynamics": 0.941315, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.110001, "close": 27.280001, "volume": 16690}, "trend_line": 26.288333, "activity_lines": {"activity_5": 27.426, "activity_10": 27.278909, "activity_20": 26.510333, "activity_30": 26.38215}, "trend_signal": 1, "fair_value": 31.08, "relative_strength": 6.827156, "rate_of_change": -0.17720524017467001, "market_dynamics": 0.806685, "expectation": {"probability": 35.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05bc52fe-9de9-4aef-91ba-7b81c75fd2db/", "share_image": "https://sharemaestro.com/terminal/05bc52fe-9de9-4aef-91ba-7b81c75fd2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}