{"ticker": {"uuid": "05bc9e79-42d8-4876-837d-13dc487eeeb2", "symbol": "XZSS", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSS rose 11.16%, moving from 46.19 to 51.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.35"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 51.5, "low": 51.040001, "close": 51.345001, "volume": 361}, "trend_line": 47.298834, "activity_lines": {"activity_5": 50.860668, "activity_10": 49.715364, "activity_20": 48.310798, "activity_30": 47.834215}, "trend_signal": 1, "fair_value": 39.812038, "relative_strength": 5.159782, "rate_of_change": 0.3005932321980121, "market_dynamics": 1.140844, "expectation": {"probability": 59.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.9575, "high": 30.9575, "low": 30.512501, "close": 30.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.429, "activity_10": 30.026818, "activity_20": 29.633595, "activity_30": null}, "trend_signal": 0, "fair_value": 29.329341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.807501, "high": 30.99, "low": 30.807501, "close": 30.872499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.641666, "activity_10": 30.2285, "activity_20": 29.767738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.384454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.7675, "high": 30.7675, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.6695, "activity_10": 30.348954, "activity_20": 29.866309, "activity_30": null}, "trend_signal": 0, "fair_value": 29.426369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200274, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5175, "high": 31.254999, "low": 30.5175, "close": 31.254999, "volume": 0}, "trend_line": 29.487323, "activity_lines": {"activity_5": 30.878166, "activity_10": 30.5675, "activity_20": 30.025714, "activity_30": 29.743101}, "trend_signal": 1, "fair_value": 29.487323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.674945, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.3675, "high": 31.3675, "low": 30.762501, "close": 30.762501, "volume": 0}, "trend_line": 29.364667, "activity_lines": {"activity_5": 30.864833, "activity_10": 30.664045, "activity_20": 30.130417, "activity_30": 29.825371}, "trend_signal": 1, "fair_value": 29.528458, "relative_strength": null, "rate_of_change": -0.4159618016189507, "market_dynamics": 1.672736, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.6175, "high": 30.799999, "low": 30.5875, "close": 30.799999, "volume": 0}, "trend_line": 29.466833, "activity_lines": {"activity_5": 30.859166, "activity_10": 30.741318, "activity_20": 30.233166, "activity_30": 29.917973}, "trend_signal": 1, "fair_value": 29.568194, "relative_strength": null, "rate_of_change": 0.34792153440732165, "market_dynamics": 1.568915, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.872499, "high": 31.797501, "low": 30.872499, "close": 31.672501, "volume": 0}, "trend_line": 29.593917, "activity_lines": {"activity_5": 31.130667, "activity_10": 30.946091, "activity_20": 30.410809, "activity_30": 30.060274}, "trend_signal": 1, "fair_value": 29.631961, "relative_strength": null, "rate_of_change": 0.4312781085093195, "market_dynamics": 1.601023, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.83, "high": 31.98, "low": 31.547501, "close": 31.98, "volume": 0}, "trend_line": 29.730333, "activity_lines": {"activity_5": 31.451333, "activity_10": 31.166591, "activity_20": 30.606976, "activity_30": 30.214215}, "trend_signal": 1, "fair_value": 29.701021, "relative_strength": null, "rate_of_change": 0.4609595951762672, "market_dynamics": 1.579638, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.959999, "high": 32.185001, "low": 31.725, "close": 31.775, "volume": 0}, "trend_line": 29.852917, "activity_lines": {"activity_5": 31.611667, "activity_10": 31.3145, "activity_20": 30.767631, "activity_30": 30.346129}, "trend_signal": 1, "fair_value": 29.760277, "relative_strength": null, "rate_of_change": 0.4123196332849679, "market_dynamics": 1.658471, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.504999, "high": 31.5975, "low": 31.372499, "close": 31.372499, "volume": 0}, "trend_line": 29.944917, "activity_lines": {"activity_5": 31.603166, "activity_10": 31.364, "activity_20": 30.874333, "activity_30": 30.444166}, "trend_signal": 1, "fair_value": 29.805061, "relative_strength": null, "rate_of_change": 0.30817758947977764, "market_dynamics": 1.671601, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 30.657499, "close": 30.657499, "volume": 0}, "trend_line": 30.03425, "activity_lines": {"activity_5": 31.315666, "activity_10": 31.271091, "activity_20": 30.899333, "activity_30": 30.49014}, "trend_signal": 1, "fair_value": 29.8281, "relative_strength": null, "rate_of_change": 0.2983244201344752, "market_dynamics": 1.342347, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.73, "high": 31.327499, "low": 30.73, "close": 31.290001, "volume": 0}, "trend_line": 30.1155, "activity_lines": {"activity_5": 31.2485, "activity_10": 31.292045, "activity_20": 30.977524, "activity_30": 30.571156}, "trend_signal": 1, "fair_value": 29.866571, "relative_strength": null, "rate_of_change": 0.27052448454681144, "market_dynamics": 1.002819, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.844999, "high": 32.174999, "low": 31.799999, "close": 32.174999, "volume": 0}, "trend_line": 30.178833, "activity_lines": {"activity_5": 31.501833, "activity_10": 31.466318, "activity_20": 31.129714, "activity_30": 30.704027}, "trend_signal": 1, "fair_value": 29.925761, "relative_strength": null, "rate_of_change": 0.21030034367684444, "market_dynamics": 0.800219, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.147499, "high": 32.247501, "low": 31.9725, "close": 32.169998, "volume": 0}, "trend_line": 30.263916, "activity_lines": {"activity_5": 31.740499, "activity_10": 31.611045, "activity_20": 31.268428, "activity_30": 30.832489}, "trend_signal": 1, "fair_value": 29.981867, "relative_strength": null, "rate_of_change": 0.28192939070903555, "market_dynamics": 0.635397, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.122501, "high": 32.567501, "low": 32.122501, "close": 32.355, "volume": 0}, "trend_line": 30.355666, "activity_lines": {"activity_5": 32.014499, "activity_10": 31.772772, "activity_20": 31.411904, "activity_30": 30.967398}, "trend_signal": 1, "fair_value": 30.039749, "relative_strength": null, "rate_of_change": 0.30316631859538967, "market_dynamics": 0.730135, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 31.76, "close": 31.860001, "volume": 0}, "trend_line": 30.448416, "activity_lines": {"activity_5": 32.058, "activity_10": 31.815545, "activity_20": 31.493821, "activity_30": 31.064451}, "trend_signal": 1, "fair_value": 30.083088, "relative_strength": null, "rate_of_change": 0.3055442763140243, "market_dynamics": 0.692455, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 31.504999, "close": 31.6875, "volume": 0}, "trend_line": 30.52425, "activity_lines": {"activity_5": 31.963833, "activity_10": 31.807682, "activity_20": 31.546107, "activity_30": 31.144392}, "trend_signal": 1, "fair_value": 30.1204, "relative_strength": null, "rate_of_change": 0.24905729086201672, "market_dynamics": 0.497643, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 31.309999, "close": 31.41, "volume": 0}, "trend_line": 30.617166, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.749091, "activity_20": 31.561369, "activity_30": 31.201537}, "trend_signal": 1, "fair_value": 30.149709, "relative_strength": null, "rate_of_change": 0.3044005995233378, "market_dynamics": 0.220133, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.629999, "high": 32.259998, "low": 31.629999, "close": 32.1525, "volume": 0}, "trend_line": 30.739083, "activity_lines": {"activity_5": 31.836, "activity_10": 31.835864, "activity_20": 31.640809, "activity_30": 31.300591}, "trend_signal": 1, "fair_value": 30.194215, "relative_strength": null, "rate_of_change": 0.3981981872522095, "market_dynamics": 0.074933, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.337502, "high": 32.337502, "low": 31.344999, "close": 31.344999, "volume": 0}, "trend_line": 30.833416, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.768954, "activity_20": 31.63494, "activity_30": 31.339683}, "trend_signal": 1, "fair_value": 30.219233, "relative_strength": null, "rate_of_change": 0.30688293466659006, "market_dynamics": -0.116195, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.1875, "high": 31.397499, "low": 30.764999, "close": 30.764999, "volume": 0}, "trend_line": 30.886333, "activity_lines": {"activity_5": 31.344666, "activity_10": 31.597091, "activity_20": 31.570714, "activity_30": 31.335269}, "trend_signal": 1, "fair_value": 30.230845, "relative_strength": null, "rate_of_change": 0.17162224256955755, "market_dynamics": -0.333723, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.754999, "high": 31.799999, "low": 30.754999, "close": 31.75, "volume": 0}, "trend_line": 30.973666, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.602363, "activity_20": 31.599488, "activity_30": 31.390989}, "trend_signal": 1, "fair_value": 30.262494, "relative_strength": null, "rate_of_change": 0.2827561303570773, "market_dynamics": -0.366914, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.7575, "high": 32.3125, "low": 31.7575, "close": 32.3125, "volume": 0}, "trend_line": 31.06925, "activity_lines": {"activity_5": 31.713333, "activity_10": 31.701545, "activity_20": 31.677654, "activity_30": 31.477365}, "trend_signal": 1, "fair_value": 30.304331, "relative_strength": null, "rate_of_change": 0.3085976325824614, "market_dynamics": -0.428489, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.439999, "high": 32.674999, "low": 32.439999, "close": 32.6675, "volume": 0}, "trend_line": 31.175833, "activity_lines": {"activity_5": 32.0475, "activity_10": 31.862773, "activity_20": 31.781476, "activity_30": 31.580478}, "trend_signal": 1, "fair_value": 30.351594, "relative_strength": null, "rate_of_change": 0.34304980004345303, "market_dynamics": -0.188496, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.677502, "high": 32.924999, "low": 32.537498, "close": 32.537498, "volume": 0}, "trend_line": 31.282833, "activity_lines": {"activity_5": 32.303999, "activity_10": 31.991318, "activity_20": 31.86619, "activity_30": 31.668328}, "trend_signal": 1, "fair_value": 30.394455, "relative_strength": null, "rate_of_change": 0.3432145662314759, "market_dynamics": 0.15942, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.455002, "high": 32.522499, "low": 32.389999, "close": 32.522499, "volume": 95}, "trend_line": 31.397333, "activity_lines": {"activity_5": 32.475999, "activity_10": 32.113818, "activity_20": 31.941023, "activity_30": 31.748306}, "trend_signal": 1, "fair_value": 30.435379, "relative_strength": 7.81295, "rate_of_change": 0.36601544367800576, "market_dynamics": 0.506255, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.439999, "high": 33.029999, "low": 32.439999, "close": 33.029999, "volume": 0}, "trend_line": 31.51625, "activity_lines": {"activity_5": 32.699999, "activity_10": 32.316545, "activity_20": 32.055988, "activity_30": 31.853639}, "trend_signal": 1, "fair_value": 30.484334, "relative_strength": 9.254469, "rate_of_change": 0.37874873002748266, "market_dynamics": 0.651287, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.029999, "high": 33.422501, "low": 33.029999, "close": 33.422501, "volume": 0}, "trend_line": 31.629083, "activity_lines": {"activity_5": 32.9695, "activity_10": 32.566227, "activity_20": 32.201869, "activity_30": 31.976623}, "trend_signal": 1, "fair_value": 30.538744, "relative_strength": 9.901165, "rate_of_change": 0.35801530956253347, "market_dynamics": 0.760721, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.662498, "high": 33.872501, "low": 33.532501, "close": 33.532501, "volume": 2}, "trend_line": 31.733916, "activity_lines": {"activity_5": 33.201667, "activity_10": 32.799318, "activity_20": 32.351357, "activity_30": 32.099424}, "trend_signal": 1, "fair_value": 30.593176, "relative_strength": 8.202519, "rate_of_change": 0.3314449552647457, "market_dynamics": 0.876052, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.522499, "high": 33.790001, "low": 33.522499, "close": 33.772499, "volume": 0}, "trend_line": 31.836666, "activity_lines": {"activity_5": 33.456167, "activity_10": 33.050954, "activity_20": 32.515333, "activity_30": 32.230946}, "trend_signal": 1, "fair_value": 30.64995, "relative_strength": 8.151099, "rate_of_change": 0.32378607165910545, "market_dynamics": 0.980808, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.767502, "high": 33.767502, "low": 33.2575, "close": 33.2575, "volume": 204}, "trend_line": 31.925416, "activity_lines": {"activity_5": 33.456667, "activity_10": 33.164818, "activity_20": 32.618833, "activity_30": 32.322613}, "trend_signal": 1, "fair_value": 30.695696, "relative_strength": 6.762191, "rate_of_change": 0.2787666271336246, "market_dynamics": 1.189413, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.297501, "high": 33.715, "low": 33.297501, "close": 33.715, "volume": 0}, "trend_line": 32.020166, "activity_lines": {"activity_5": 33.560667, "activity_10": 33.316545, "activity_20": 32.753524, "activity_30": 32.43807}, "trend_signal": 1, "fair_value": 30.747753, "relative_strength": 8.749623, "rate_of_change": 0.29678548276396705, "market_dynamics": 1.229203, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.77, "high": 34.137501, "low": 33.692501, "close": 34.137501, "volume": 0}, "trend_line": 32.138083, "activity_lines": {"activity_5": 33.759834, "activity_10": 33.509364, "activity_20": 32.916905, "activity_30": 32.574672}, "trend_signal": 1, "fair_value": 30.805207, "relative_strength": 12.001537, "rate_of_change": 0.3682585530630868, "market_dynamics": 1.243351, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.424198, "high": 34.7075, "low": 34.424198, "close": 34.702499, "volume": 6}, "trend_line": 32.253, "activity_lines": {"activity_5": 34.099667, "activity_10": 33.771727, "activity_20": 33.12475, "activity_30": 32.740118}, "trend_signal": 1, "fair_value": 30.870162, "relative_strength": 10.839592, "rate_of_change": 0.3575726654262433, "market_dynamics": 1.307964, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.7425, "high": 34.9925, "low": 34.397499, "close": 35.0625, "volume": 250}, "trend_line": 32.396333, "activity_lines": {"activity_5": 34.4815, "activity_10": 34.062545, "activity_20": 33.354821, "activity_30": 32.921376}, "trend_signal": 1, "fair_value": 30.938888, "relative_strength": 11.872271, "rate_of_change": 0.44440207112516167, "market_dynamics": 1.482178, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.317501, "high": 35.657501, "low": 35.25, "close": 35.657501, "volume": 1680}, "trend_line": 32.55825, "activity_lines": {"activity_5": 34.975667, "activity_10": 34.415637, "activity_20": 33.628667, "activity_30": 33.131774}, "trend_signal": 1, "fair_value": 31.014995, "relative_strength": 13.90885, "rate_of_change": 0.4998003940754731, "market_dynamics": 1.761047, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.865002, "high": 35.865002, "low": 35.442501, "close": 35.845001, "volume": 240}, "trend_line": 32.697333, "activity_lines": {"activity_5": 35.372334, "activity_10": 34.745819, "activity_20": 33.902286, "activity_30": 33.343823}, "trend_signal": 1, "fair_value": 31.091662, "relative_strength": 11.947709, "rate_of_change": 0.4271820506323264, "market_dynamics": 1.98256, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.709999, "high": 36.064999, "low": 35.282501, "close": 36.064999, "volume": 2}, "trend_line": 32.8335, "activity_lines": {"activity_5": 35.700333, "activity_10": 35.064818, "activity_20": 34.177059, "activity_30": 33.561091}, "trend_signal": 1, "fair_value": 31.16937, "relative_strength": 12.199617, "rate_of_change": 0.4164468092856392, "market_dynamics": 2.070494, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.997501, "high": 36.299999, "low": 35.822498, "close": 36.299999, "volume": 0}, "trend_line": 32.984333, "activity_lines": {"activity_5": 35.978166, "activity_10": 35.3785, "activity_20": 34.452047, "activity_30": 33.784736}, "trend_signal": 1, "fair_value": 31.248303, "relative_strength": 12.748266, "rate_of_change": 0.4593875157994081, "market_dynamics": 2.032041, "expectation": {"probability": 63.8425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.202499, "high": 36.202499, "low": 35.822498, "close": 35.915001, "volume": 919}, "trend_line": 33.13575, "activity_lines": {"activity_5": 36.021167, "activity_10": 35.571864, "activity_20": 34.670619, "activity_30": 33.973812}, "trend_signal": 1, "fair_value": 31.319011, "relative_strength": 11.376056, "rate_of_change": 0.459057334886845, "market_dynamics": 2.030204, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.650002, "high": 36.282501, "low": 35.650002, "close": 36.064999, "volume": 323}, "trend_line": 33.316, "activity_lines": {"activity_5": 36.057333, "activity_10": 35.753545, "activity_20": 34.881714, "activity_30": 34.162796}, "trend_signal": 1, "fair_value": 31.389846, "relative_strength": 10.466482, "rate_of_change": 0.543974408305232, "market_dynamics": 1.993077, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.505001, "high": 37.499451, "low": 36.48, "close": 37.342499, "volume": 1}, "trend_line": 33.51775, "activity_lines": {"activity_5": 36.492166, "activity_10": 36.116454, "activity_20": 35.189238, "activity_30": 34.42257}, "trend_signal": 1, "fair_value": 31.477385, "relative_strength": 11.011044, "rate_of_change": 0.6055648937447382, "market_dynamics": 1.95663, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.060001, "high": 37.365002, "low": 37.049999, "close": 37.365002, "volume": 1409}, "trend_line": 33.69075, "activity_lines": {"activity_5": 36.834667, "activity_10": 36.4175, "activity_20": 35.472274, "activity_30": 34.67078}, "trend_signal": 1, "fair_value": 31.562713, "relative_strength": 10.336975, "rate_of_change": 0.5161444309358528, "market_dynamics": 1.99717, "expectation": {"probability": 65.0993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.162498, "high": 37.202499, "low": 36.9575, "close": 36.9575, "volume": 0}, "trend_line": 33.850333, "activity_lines": {"activity_5": 36.954667, "activity_10": 36.585773, "activity_20": 35.692441, "activity_30": 34.881538}, "trend_signal": 1, "fair_value": 31.639781, "relative_strength": 9.256358, "rate_of_change": 0.4736700726460462, "market_dynamics": 1.80517, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.012501, "high": 37.227501, "low": 36.697498, "close": 37.227501, "volume": 32}, "trend_line": 34.01275, "activity_lines": {"activity_5": 37.120834, "activity_10": 36.762137, "activity_20": 35.917893, "activity_30": 35.099419}, "trend_signal": 1, "fair_value": 31.718482, "relative_strength": 8.446316, "rate_of_change": 0.4798091646542969, "market_dynamics": 1.755359, "expectation": {"probability": 64.1806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0825, "high": 37.0825, "low": 36.139999, "close": 36.139999, "volume": 0}, "trend_line": 34.155417, "activity_lines": {"activity_5": 36.837, "activity_10": 36.701409, "activity_20": 36.017441, "activity_30": 35.236661}, "trend_signal": 1, "fair_value": 31.779892, "relative_strength": 6.201754, "rate_of_change": 0.4194515292059683, "market_dynamics": 1.302729, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.355, "high": 37.0075, "low": 36.16, "close": 37.0075, "volume": 1151}, "trend_line": 34.33275, "activity_lines": {"activity_5": 36.837333, "activity_10": 36.789636, "activity_20": 36.182381, "activity_30": 35.420667}, "trend_signal": 1, "fair_value": 31.851503, "relative_strength": 5.107695, "rate_of_change": 0.5191943638105702, "market_dynamics": 0.909807, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.845001, "high": 36.849998, "low": 36.310001, "close": 36.737499, "volume": 1643}, "trend_line": 34.510333, "activity_lines": {"activity_5": 36.77, "activity_10": 36.807636, "activity_20": 36.302667, "activity_30": 35.575812}, "trend_signal": 1, "fair_value": 31.91753, "relative_strength": 3.068573, "rate_of_change": 0.5172408269072696, "market_dynamics": 0.592233, "expectation": {"probability": 64.8926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.285, "high": 37.5425, "low": 37.285, "close": 37.5425, "volume": 10174}, "trend_line": 34.69, "activity_lines": {"activity_5": 37.012833, "activity_10": 36.959773, "activity_20": 36.483833, "activity_30": 35.771435}, "trend_signal": 1, "fair_value": 31.992529, "relative_strength": 2.280232, "rate_of_change": 0.520617984184606, "market_dynamics": 0.310475, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.610001, "high": 37.927502, "low": 37.497501, "close": 37.6675, "volume": 1380}, "trend_line": 34.90075, "activity_lines": {"activity_5": 37.258333, "activity_10": 37.112045, "activity_20": 36.657809, "activity_30": 35.963532}, "trend_signal": 1, "fair_value": 32.0672, "relative_strength": 2.513049, "rate_of_change": 0.6075237820697735, "market_dynamics": 0.330295, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.810001, "high": 37.877499, "low": 37.724998, "close": 37.724998, "volume": 15}, "trend_line": 35.13275, "activity_lines": {"activity_5": 37.493666, "activity_10": 37.242909, "activity_20": 36.818714, "activity_30": 36.145742}, "trend_signal": 1, "fair_value": 32.140678, "relative_strength": 3.685243, "rate_of_change": 0.6647421617013941, "market_dynamics": 0.163167, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.709999, "high": 37.709999, "low": 37.217499, "close": 37.217499, "volume": 690}, "trend_line": 35.315, "activity_lines": {"activity_5": 37.454166, "activity_10": 37.251318, "activity_20": 36.910012, "activity_30": 36.280242}, "trend_signal": 1, "fair_value": 32.205765, "relative_strength": 2.603141, "rate_of_change": 0.5187467533853634, "market_dynamics": 0.004728, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.487499, "high": 38.259998, "low": 37.487499, "close": 38.259998, "volume": 2505}, "trend_line": 35.51325, "activity_lines": {"activity_5": 37.748165, "activity_10": 37.451545, "activity_20": 37.083916, "activity_30": 36.470242}, "trend_signal": 1, "fair_value": 32.282401, "relative_strength": 5.585534, "rate_of_change": 0.5613761857567652, "market_dynamics": -0.075631, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.195, "high": 38.915001, "low": 38.195, "close": 38.915001, "volume": 690}, "trend_line": 35.7215, "activity_lines": {"activity_5": 38.158999, "activity_10": 37.75459, "activity_20": 37.300571, "activity_30": 36.689709}, "trend_signal": 1, "fair_value": 32.365309, "relative_strength": 8.342081, "rate_of_change": 0.5864008503868263, "market_dynamics": 0.029899, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.047501, "high": 39.470001, "low": 39.047501, "close": 39.384998, "volume": 0}, "trend_line": 35.94975, "activity_lines": {"activity_5": 38.634999, "activity_10": 38.107499, "activity_20": 37.541928, "activity_30": 36.926064}, "trend_signal": 1, "fair_value": 32.451971, "relative_strength": 8.121155, "rate_of_change": 0.6389709278725774, "market_dynamics": 0.214761, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.294998, "high": 39.535, "low": 39.2075, "close": 39.535, "volume": 221}, "trend_line": 36.1835, "activity_lines": {"activity_5": 39.046499, "activity_10": 38.448454, "activity_20": 37.776988, "activity_30": 37.157371}, "trend_signal": 1, "fair_value": 32.53835, "relative_strength": 9.182497, "rate_of_change": 0.6502131447367522, "market_dynamics": 0.48995, "expectation": {"probability": 65.6929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.27, "high": 39.459999, "low": 39.115002, "close": 39.41, "volume": 1102}, "trend_line": 36.396167, "activity_lines": {"activity_5": 39.295666, "activity_10": 38.704954, "activity_20": 37.981678, "activity_30": 37.365532}, "trend_signal": 1, "fair_value": 32.621141, "relative_strength": 8.044713, "rate_of_change": 0.5877457957356147, "market_dynamics": 0.6165, "expectation": {"probability": 67.3282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.547501, "high": 39.764999, "low": 39.34, "close": 39.6175, "volume": 320}, "trend_line": 36.602666, "activity_lines": {"activity_5": 39.467833, "activity_10": 38.955499, "activity_20": 38.189154, "activity_30": 37.57336}, "trend_signal": 1, "fair_value": 32.704431, "relative_strength": 7.662469, "rate_of_change": 0.5673646898037392, "market_dynamics": 0.735315, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.797501, "high": 39.862499, "low": 38.977501, "close": 38.977501, "volume": 1953}, "trend_line": 36.784166, "activity_lines": {"activity_5": 39.336167, "activity_10": 39.037318, "activity_20": 38.318762, "activity_30": 37.726575}, "trend_signal": 1, "fair_value": 32.778232, "relative_strength": 6.887656, "rate_of_change": 0.49586551974110243, "market_dynamics": 0.689816, "expectation": {"probability": 66.7886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.084999, "high": 39.435001, "low": 38.509998, "close": 38.544998, "volume": 7}, "trend_line": 36.94325, "activity_lines": {"activity_5": 39.056166, "activity_10": 39.014409, "activity_20": 38.394428, "activity_30": 37.840177}, "trend_signal": 1, "fair_value": 32.845287, "relative_strength": 3.821847, "rate_of_change": 0.43247956199414717, "market_dynamics": 0.526933, "expectation": {"probability": 65.542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.602501, "high": 39.115002, "low": 37.767502, "close": 37.767502, "volume": 1989}, "trend_line": 37.093583, "activity_lines": {"activity_5": 38.573, "activity_10": 38.834182, "activity_20": 38.383524, "activity_30": 37.893355}, "trend_signal": 1, "fair_value": 32.901864, "relative_strength": 2.923665, "rate_of_change": 0.4069295473462768, "market_dynamics": 0.097055, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0975, "high": 37.855, "low": 37.0975, "close": 37.787498, "volume": 0}, "trend_line": 37.229333, "activity_lines": {"activity_5": 38.214333, "activity_10": 38.656818, "activity_20": 38.366416, "activity_30": 37.938123}, "trend_signal": 1, "fair_value": 32.957383, "relative_strength": 2.860122, "rate_of_change": 0.36596626429966195, "market_dynamics": -0.41197, "expectation": {"probability": 62.6646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.947498, "high": 39.029999, "low": 37.947498, "close": 39.029999, "volume": 0}, "trend_line": 37.392416, "activity_lines": {"activity_5": 38.377999, "activity_10": 38.695, "activity_20": 38.465523, "activity_30": 38.054295}, "trend_signal": 1, "fair_value": 33.025614, "relative_strength": 4.199094, "rate_of_change": 0.43804974964230575, "market_dynamics": -0.689621, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.077499, "high": 39.077499, "low": 38.702499, "close": 38.702499, "volume": 7}, "trend_line": 37.52575, "activity_lines": {"activity_5": 38.471666, "activity_10": 38.659636, "activity_20": 38.525511, "activity_30": 38.138817}, "trend_signal": 1, "fair_value": 33.088691, "relative_strength": 2.952757, "rate_of_change": 0.3565803290164641, "market_dynamics": -0.919367, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.689999, "high": 38.9175, "low": 38.555, "close": 38.695, "volume": 0}, "trend_line": 37.646833, "activity_lines": {"activity_5": 38.581166, "activity_10": 38.626772, "activity_20": 38.576476, "activity_30": 38.214252}, "trend_signal": 1, "fair_value": 33.150299, "relative_strength": 2.198611, "rate_of_change": 0.3226664357141395, "market_dynamics": -0.912616, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.9925, "high": 38.9925, "low": 37.404999, "close": 37.404999, "volume": 14}, "trend_line": 37.705083, "activity_lines": {"activity_5": 38.250666, "activity_10": 38.371909, "activity_20": 38.497595, "activity_30": 38.19865}, "trend_signal": 1, "fair_value": 33.196545, "relative_strength": 1.031289, "rate_of_change": 0.15472749062318475, "market_dynamics": -0.940857, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.814999, "high": 38.764999, "low": 37.814999, "close": 38.764999, "volume": 0}, "trend_line": 37.802416, "activity_lines": {"activity_5": 38.397666, "activity_10": 38.403045, "activity_20": 38.542214, "activity_30": 38.267032}, "trend_signal": 1, "fair_value": 33.256421, "relative_strength": 3.330236, "rate_of_change": 0.2581429140468912, "market_dynamics": -1.038833, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.514999, "high": 38.985001, "low": 38.514999, "close": 38.747501, "volume": 0}, "trend_line": 37.891833, "activity_lines": {"activity_5": 38.473666, "activity_10": 38.442727, "activity_20": 38.576797, "activity_30": 38.328005}, "trend_signal": 1, "fair_value": 33.314837, "relative_strength": 3.577727, "rate_of_change": 0.2365377916586004, "market_dynamics": -1.060846, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.869999, "high": 38.8825, "low": 38.610001, "close": 38.8825, "volume": 7}, "trend_line": 37.977916, "activity_lines": {"activity_5": 38.6135, "activity_10": 38.522772, "activity_20": 38.614666, "activity_30": 38.391919}, "trend_signal": 1, "fair_value": 33.373444, "relative_strength": 2.583922, "rate_of_change": 0.22718088090381414, "market_dynamics": -1.059561, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.775002, "high": 39.450001, "low": 38.775002, "close": 39.450001, "volume": 7}, "trend_line": 38.09575, "activity_lines": {"activity_5": 38.9305, "activity_10": 38.707727, "activity_20": 38.700202, "activity_30": 38.486892}, "trend_signal": 1, "fair_value": 33.436741, "relative_strength": 4.334006, "rate_of_change": 0.31026978942183664, "market_dynamics": -0.932959, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.717499, "high": 40.2075, "low": 39.717499, "close": 40.2075, "volume": 0}, "trend_line": 38.233833, "activity_lines": {"activity_5": 39.449667, "activity_10": 39.013955, "activity_20": 38.849393, "activity_30": 38.623134}, "trend_signal": 1, "fair_value": 33.506543, "relative_strength": 6.396873, "rate_of_change": 0.3624630044033642, "market_dynamics": -0.667094, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.607498, "high": 40.8325, "low": 40.470001, "close": 40.7075, "volume": 0}, "trend_line": 38.346, "activity_lines": {"activity_5": 39.948667, "activity_10": 39.366727, "activity_20": 39.034381, "activity_30": 38.782726}, "trend_signal": 1, "fair_value": 33.580022, "relative_strength": 6.088651, "rate_of_change": 0.2933710569902826, "market_dynamics": -0.302492, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.68, "high": 40.875, "low": 40.674999, "close": 40.875, "volume": 7}, "trend_line": 38.463, "activity_lines": {"activity_5": 40.374, "activity_10": 39.696864, "activity_20": 39.218702, "activity_30": 38.945887}, "trend_signal": 1, "fair_value": 33.653709, "relative_strength": 7.607563, "rate_of_change": 0.30511657017682275, "market_dynamics": 0.149501, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.842499, "high": 40.842499, "low": 40.165001, "close": 40.147499, "volume": 220}, "trend_line": 38.569333, "activity_lines": {"activity_5": 40.415, "activity_10": 39.861182, "activity_20": 39.321286, "activity_30": 39.054564}, "trend_signal": 1, "fair_value": 33.718647, "relative_strength": 6.338288, "rate_of_change": 0.27645529469879976, "market_dynamics": 0.48354, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.987499, "high": 41.915001, "low": 39.987499, "close": 41.965, "volume": 1371}, "trend_line": 38.72725, "activity_lines": {"activity_5": 40.9775, "activity_10": 40.329682, "activity_20": 39.591095, "activity_30": 39.27364}, "trend_signal": 1, "fair_value": 33.800294, "relative_strength": 12.217358, "rate_of_change": 0.4094366889881078, "market_dynamics": 0.910362, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.200001, "high": 42.799999, "low": 42.18, "close": 42.18, "volume": 5953}, "trend_line": 38.928583, "activity_lines": {"activity_5": 41.444, "activity_10": 40.777818, "activity_20": 39.869095, "activity_30": 39.496398}, "trend_signal": 1, "fair_value": 33.882448, "relative_strength": 12.50544, "rate_of_change": 0.5198742487525072, "market_dynamics": 1.232838, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.299999, "high": 43.009998, "low": 42.154999, "close": 43.169998, "volume": 6}, "trend_line": 39.134, "activity_lines": {"activity_5": 42.108999, "activity_10": 41.319136, "activity_20": 40.228785, "activity_30": 39.770037}, "trend_signal": 1, "fair_value": 33.972618, "relative_strength": 11.972107, "rate_of_change": 0.5276765403970575, "market_dynamics": 1.336086, "expectation": {"probability": 62.9255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.294998, "high": 43.3475, "low": 42.8825, "close": 43.032501, "volume": 4038}, "trend_line": 39.343833, "activity_lines": {"activity_5": 42.564, "activity_10": 41.755363, "activity_20": 40.557476, "activity_30": 40.021553}, "trend_signal": 1, "fair_value": 34.059733, "relative_strength": 10.877082, "rate_of_change": 0.5361910359278279, "market_dynamics": 1.575991, "expectation": {"probability": 64.0217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.16, "high": 43.267502, "low": 43.16, "close": 43.182499, "volume": 6}, "trend_line": 39.531833, "activity_lines": {"activity_5": 42.925166, "activity_10": 42.140954, "activity_20": 40.88419, "activity_30": 40.269209}, "trend_signal": 1, "fair_value": 34.146616, "relative_strength": 10.603592, "rate_of_change": 0.47783854714918705, "market_dynamics": 1.410808, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.8825, "high": 43.322498, "low": 42.8825, "close": 43.1675, "volume": 0}, "trend_line": 39.715166, "activity_lines": {"activity_5": 43.079, "activity_10": 42.445636, "activity_20": 41.189452, "activity_30": 40.503769}, "trend_signal": 1, "fair_value": 34.231719, "relative_strength": 10.319372, "rate_of_change": 0.4637604332690686, "market_dynamics": 1.277716, "expectation": {"probability": 63.7322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.057499, "high": 43.057499, "low": 42.467499, "close": 42.662498, "volume": 800}, "trend_line": 39.87975, "activity_lines": {"activity_5": 42.984332, "activity_10": 42.590908, "activity_20": 41.424607, "activity_30": 40.693919}, "trend_signal": 1, "fair_value": 34.310511, "relative_strength": 11.518852, "rate_of_change": 0.4144109582722072, "market_dynamics": 1.196207, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.805, "high": 43.005001, "low": 42.77, "close": 42.767502, "volume": 25}, "trend_line": 40.06475, "activity_lines": {"activity_5": 42.8925, "activity_10": 42.710636, "activity_20": 41.646452, "activity_30": 40.880226}, "trend_signal": 1, "fair_value": 34.388816, "relative_strength": 10.503557, "rate_of_change": 0.46389458309040343, "market_dynamics": 0.989464, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.5625, "high": 42.959999, "low": 42.5625, "close": 42.959999, "volume": 0}, "trend_line": 40.221416, "activity_lines": {"activity_5": 42.891666, "activity_10": 42.827909, "activity_20": 41.862916, "activity_30": 41.067016}, "trend_signal": 1, "fair_value": 34.467451, "relative_strength": 9.600551, "rate_of_change": 0.39103201692260986, "market_dynamics": 0.916251, "expectation": {"probability": 61.726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.357498, "high": 43.357498, "low": 42.9575, "close": 42.9725, "volume": 0}, "trend_line": 40.356666, "activity_lines": {"activity_5": 42.899833, "activity_10": 42.909545, "activity_20": 42.061857, "activity_30": 41.244505}, "trend_signal": 1, "fair_value": 34.54477, "relative_strength": 8.960357, "rate_of_change": 0.33626364621275195, "market_dynamics": 0.758988, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.9025, "high": 44.337502, "low": 42.9025, "close": 44.337502, "volume": 4874}, "trend_line": 40.52175, "activity_lines": {"activity_5": 43.377001, "activity_10": 43.188, "activity_20": 42.370464, "activity_30": 41.501333}, "trend_signal": 1, "fair_value": 34.632993, "relative_strength": 8.749285, "rate_of_change": 0.4090625325689695, "market_dynamics": 0.90556, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.119999, "high": 44.345001, "low": 43.889999, "close": 43.889999, "volume": 248}, "trend_line": 40.666916, "activity_lines": {"activity_5": 43.627, "activity_10": 43.341955, "activity_20": 42.609583, "activity_30": 41.71864}, "trend_signal": 1, "fair_value": 34.715644, "relative_strength": 7.421244, "rate_of_change": 0.3582421785831146, "market_dynamics": 0.820651, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.947498, "high": 43.91, "low": 42.947498, "close": 43.91, "volume": 0}, "trend_line": 40.816916, "activity_lines": {"activity_5": 43.801833, "activity_10": 43.468455, "activity_20": 42.819726, "activity_30": 41.927871}, "trend_signal": 1, "fair_value": 34.79701, "relative_strength": 5.151297, "rate_of_change": 0.3688501975414083, "market_dynamics": 0.686353, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.02, "high": 43.426201, "low": 42.834999, "close": 43.3325, "volume": 91}, "trend_line": 40.94075, "activity_lines": {"activity_5": 43.708, "activity_10": 43.4765, "activity_20": 42.950369, "activity_30": 42.090167}, "trend_signal": 1, "fair_value": 34.871883, "relative_strength": 3.34014, "rate_of_change": 0.3033889184572451, "market_dynamics": 0.504052, "expectation": {"probability": 63.6321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.5275, "high": 43.5275, "low": 43.2075, "close": 43.279999, "volume": 1693}, "trend_line": 41.084166, "activity_lines": {"activity_5": 43.571833, "activity_10": 43.469545, "activity_20": 43.054178, "activity_30": 42.241086}, "trend_signal": 1, "fair_value": 34.944997, "relative_strength": 2.710449, "rate_of_change": 0.3503013501218272, "market_dynamics": 0.028632, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.34, "high": 43.587502, "low": 43.127499, "close": 43.127499, "volume": 366}, "trend_line": 41.236916, "activity_lines": {"activity_5": 43.364333, "activity_10": 43.433091, "activity_20": 43.122524, "activity_30": 42.372914}, "trend_signal": 1, "fair_value": 35.015536, "relative_strength": 3.089079, "rate_of_change": 0.37179773833061985, "market_dynamics": -0.246551, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.869999, "high": 42.900002, "low": 41.7925, "close": 41.7925, "volume": 206}, "trend_line": 41.371083, "activity_lines": {"activity_5": 42.7925, "activity_10": 43.154636, "activity_20": 43.046214, "activity_30": 42.408758}, "trend_signal": 1, "fair_value": 35.073459, "relative_strength": -1.813729, "rate_of_change": 0.325356532481716, "market_dynamics": -0.55882, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.875, "high": 41.875, "low": 39.904999, "close": 39.654999, "volume": 4027}, "trend_line": 41.433333, "activity_lines": {"activity_5": 41.647999, "activity_10": 42.503363, "activity_20": 42.758785, "activity_30": 42.298043}, "trend_signal": 1, "fair_value": 35.112285, "relative_strength": -5.397063, "rate_of_change": 0.15046741706036268, "market_dynamics": -0.711772, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 38.2225, "close": 38.805, "volume": 220}, "trend_line": 41.425833, "activity_lines": {"activity_5": 40.503833, "activity_10": 41.754136, "activity_20": 42.395416, "activity_30": 42.128473}, "trend_signal": 0, "fair_value": 35.143317, "relative_strength": -6.850643, "rate_of_change": -0.018101367804516922, "market_dynamics": -0.907743, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.825001, "high": 39.09, "low": 38.6875, "close": 39.09, "volume": 0}, "trend_line": 41.43875, "activity_lines": {"activity_5": 39.7565, "activity_10": 41.132272, "activity_20": 42.069047, "activity_30": 41.977774}, "trend_signal": 0, "fair_value": 35.176206, "relative_strength": -6.253735, "rate_of_change": 0.03118102658310244, "market_dynamics": -1.039981, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5093, "high": 39.77, "low": 38.715, "close": 38.715, "volume": 22}, "trend_line": 41.439416, "activity_lines": {"activity_5": 39.1635, "activity_10": 40.512818, "activity_20": 41.712, "activity_30": 41.802048}, "trend_signal": 0, "fair_value": 35.205452, "relative_strength": -7.198683, "rate_of_change": 0.0016071913366172916, "market_dynamics": -1.074044, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.512501, "high": 39.1175, "low": 36.055, "close": 36.055, "volume": 6}, "trend_line": 41.394417, "activity_lines": {"activity_5": 37.978, "activity_10": 39.511954, "activity_20": 41.117095, "activity_30": 41.454666}, "trend_signal": 0, "fair_value": 35.212415, "relative_strength": -7.022792, "rate_of_change": -0.10858985078362163, "market_dynamics": -1.174608, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.875, "high": 36.560001, "low": 34.23, "close": 36.029999, "volume": 26628}, "trend_line": 41.30325, "activity_lines": {"activity_5": 37.166666, "activity_10": 38.649, "activity_20": 40.548976, "activity_30": 41.108575}, "trend_signal": 0, "fair_value": 35.219062, "relative_strength": -5.978389, "rate_of_change": -0.22023984538784222, "market_dynamics": -1.061222, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.767502, "high": 36.849998, "low": 35.755001, "close": 35.6525, "volume": 19319}, "trend_line": 41.200083, "activity_lines": {"activity_5": 36.471166, "activity_10": 37.860682, "activity_20": 39.978905, "activity_30": 40.744011}, "trend_signal": 0, "fair_value": 35.222558, "relative_strength": -10.36906, "rate_of_change": -0.24977937571498396, "market_dynamics": -0.958083, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.880001, "high": 36.695, "low": 34.880001, "close": 36.695, "volume": 4378}, "trend_line": 41.127166, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.401545, "activity_20": 39.543262, "activity_30": 40.45336}, "trend_signal": 0, "fair_value": 35.234337, "relative_strength": -9.210988, "rate_of_change": -0.17698265316600648, "market_dynamics": -0.933647, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.915001, "high": 37.965, "low": 36.782501, "close": 37.965, "volume": 4650}, "trend_line": 41.077666, "activity_lines": {"activity_5": 36.7785, "activity_10": 37.293045, "activity_20": 39.259464, "activity_30": 40.249349}, "trend_signal": 0, "fair_value": 35.256009, "relative_strength": -8.026882, "rate_of_change": -0.12035840252158847, "market_dynamics": -0.858315, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.595001, "high": 37.8475, "low": 37.435001, "close": 37.8475, "volume": 240}, "trend_line": 40.999, "activity_lines": {"activity_5": 37.2345, "activity_10": 37.257045, "activity_20": 38.98925, "activity_30": 40.040951}, "trend_signal": 0, "fair_value": 35.276415, "relative_strength": -7.855591, "rate_of_change": -0.19150552516785727, "market_dynamics": -0.91985, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.779999, "high": 39.564999, "low": 38.779999, "close": 39.657501, "volume": 9169}, "trend_line": 40.964, "activity_lines": {"activity_5": 38.174334, "activity_10": 37.621864, "activity_20": 38.914345, "activity_30": 39.954403}, "trend_signal": 0, "fair_value": 35.310642, "relative_strength": -4.927385, "rate_of_change": -0.08536793580332129, "market_dynamics": -0.733764, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.474998, "high": 39.549999, "low": 38.075001, "close": 38.075001, "volume": 8}, "trend_line": 40.870667, "activity_lines": {"activity_5": 38.344834, "activity_10": 37.698909, "activity_20": 38.703536, "activity_30": 39.768016}, "trend_signal": 0, "fair_value": 35.332071, "relative_strength": -9.009624, "rate_of_change": -0.22784151938287575, "market_dynamics": -0.579847, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.700001, "high": 38.939999, "low": 38.700001, "close": 38.8125, "volume": 3851}, "trend_line": 40.826167, "activity_lines": {"activity_5": 38.599667, "activity_10": 37.923318, "activity_20": 38.586226, "activity_30": 39.635231}, "trend_signal": 0, "fair_value": 35.358844, "relative_strength": -7.795403, "rate_of_change": -0.10888004347959215, "market_dynamics": -0.366031, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.575001, "high": 39.555, "low": 38.575001, "close": 39.477501, "volume": 5251}, "trend_line": 40.74325, "activity_lines": {"activity_5": 38.935001, "activity_10": 38.273682, "activity_20": 38.55206, "activity_30": 39.54822}, "trend_signal": 0, "fair_value": 35.390284, "relative_strength": -6.845953, "rate_of_change": -0.20309768487449437, "market_dynamics": -0.052467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.5275, "high": 39.7775, "low": 39.3125, "close": 39.3125, "volume": 3892}, "trend_line": 40.647667, "activity_lines": {"activity_5": 39.1145, "activity_10": 38.580182, "activity_20": 38.525322, "activity_30": 39.455914}, "trend_signal": 0, "fair_value": 35.419998, "relative_strength": -7.243832, "rate_of_change": -0.23459836905500875, "market_dynamics": 0.048877, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.264198, "high": 39.657501, "low": 39.264198, "close": 39.4375, "volume": 17}, "trend_line": 40.52325, "activity_lines": {"activity_5": 39.238, "activity_10": 38.850182, "activity_20": 38.532286, "activity_30": 39.377839}, "trend_signal": 0, "fair_value": 35.450204, "relative_strength": -6.035873, "rate_of_change": -0.30608644771667, "market_dynamics": 0.247831, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.75, "high": 40.095001, "low": 39.6325, "close": 40.095001, "volume": 7}, "trend_line": 40.425333, "activity_lines": {"activity_5": 39.595334, "activity_10": 39.177773, "activity_20": 38.623167, "activity_30": 39.35021}, "trend_signal": 0, "fair_value": 35.484867, "relative_strength": -4.622485, "rate_of_change": -0.24163165590123048, "market_dynamics": 0.361961, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.1525, "high": 40.98, "low": 40.1525, "close": 40.794998, "volume": 0}, "trend_line": 40.34575, "activity_lines": {"activity_5": 40.051333, "activity_10": 39.551864, "activity_20": 38.796131, "activity_30": 39.374059}, "trend_signal": 0, "fair_value": 35.524201, "relative_strength": -3.151126, "rate_of_change": -0.19686417920168897, "market_dynamics": 0.421556, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.817501, "high": 41.415001, "low": 40.817501, "close": 41.415001, "volume": 0}, "trend_line": 40.287333, "activity_lines": {"activity_5": 40.581833, "activity_10": 39.964137, "activity_20": 39.039976, "activity_30": 39.443043}, "trend_signal": 0, "fair_value": 35.567516, "relative_strength": -2.913116, "rate_of_change": -0.14479096311260964, "market_dynamics": 0.520351, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.360001, "high": 41.845001, "low": 41.357498, "close": 41.759998, "volume": 11}, "trend_line": 40.25725, "activity_lines": {"activity_5": 41.098166, "activity_10": 40.376409, "activity_20": 39.324833, "activity_30": 39.538054}, "trend_signal": 0, "fair_value": 35.612717, "relative_strength": -2.606553, "rate_of_change": -0.07467111312629615, "market_dynamics": 0.635034, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.7775, "high": 42.470001, "low": 41.625, "close": 42.470001, "volume": 6}, "trend_line": 40.247333, "activity_lines": {"activity_5": 41.688, "activity_10": 40.846636, "activity_20": 39.677464, "activity_30": 39.680812}, "trend_signal": 0, "fair_value": 35.662407, "relative_strength": -2.344798, "rate_of_change": -0.024634072123658493, "market_dynamics": 0.764721, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.625, "high": 43.240002, "low": 42.2075, "close": 42.2075, "volume": 0}, "trend_line": 40.22225, "activity_lines": {"activity_5": 41.988167, "activity_10": 41.218, "activity_20": 39.991691, "activity_30": 39.807274}, "trend_signal": 0, "fair_value": 35.709494, "relative_strength": -2.408559, "rate_of_change": -0.06232214194166625, "market_dynamics": 0.868475, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.697498, "high": 42.697498, "low": 42.352501, "close": 42.544998, "volume": 6}, "trend_line": 40.208, "activity_lines": {"activity_5": 42.259999, "activity_10": 41.57559, "activity_20": 40.321857, "activity_30": 39.957129}, "trend_signal": 0, "fair_value": 35.758319, "relative_strength": -1.941567, "rate_of_change": -0.035428152328634256, "market_dynamics": 0.934466, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.755001, "high": 42.814999, "low": 42.715, "close": 42.715, "volume": 874}, "trend_line": 40.153917, "activity_lines": {"activity_5": 42.471833, "activity_10": 41.896227, "activity_20": 40.651762, "activity_30": 40.118871}, "trend_signal": 0, "fair_value": 35.807657, "relative_strength": -2.00644, "rate_of_change": -0.13450805809788735, "market_dynamics": 1.054919, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.817501, "high": 42.817501, "low": 42.572498, "close": 42.970001, "volume": 6}, "trend_line": 40.12325, "activity_lines": {"activity_5": 42.682, "activity_10": 42.204363, "activity_20": 40.986905, "activity_30": 40.300554}, "trend_signal": 1, "fair_value": 35.858096, "relative_strength": -3.336826, "rate_of_change": -0.07637362003811761, "market_dynamics": 1.101949, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.965, "high": 43.217499, "low": 42.945, "close": 42.990002, "volume": 248}, "trend_line": 40.092583, "activity_lines": {"activity_5": 42.818167, "activity_10": 42.449637, "activity_20": 41.291024, "activity_30": 40.485505}, "trend_signal": 1, "fair_value": 35.90797, "relative_strength": -1.903935, "rate_of_change": -0.07643199391874066, "market_dynamics": 1.254757, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.974998, "high": 43.349998, "low": 42.900002, "close": 42.900002, "volume": 353}, "trend_line": 40.078167, "activity_lines": {"activity_5": 42.889668, "activity_10": 42.613955, "activity_20": 41.553429, "activity_30": 40.666629}, "trend_signal": 1, "fair_value": 35.956526, "relative_strength": -2.365729, "rate_of_change": -0.03595677534669467, "market_dynamics": 1.396269, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.064999, "high": 43.572498, "low": 43.064999, "close": 43.572498, "volume": 0}, "trend_line": 40.087917, "activity_lines": {"activity_5": 43.139167, "activity_10": 42.849546, "activity_20": 41.845369, "activity_30": 40.89207}, "trend_signal": 1, "fair_value": 36.00905, "relative_strength": -1.640604, "rate_of_change": 0.024327459886069182, "market_dynamics": 1.521943, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.532501, "high": 44.195, "low": 43.267502, "close": 44.195, "volume": 0}, "trend_line": 40.1235, "activity_lines": {"activity_5": 43.527667, "activity_10": 43.147818, "activity_20": 42.163845, "activity_30": 41.157043}, "trend_signal": 1, "fair_value": 36.065118, "relative_strength": 0.450285, "rate_of_change": 0.08876240688684969, "market_dynamics": 1.727232, "expectation": {"probability": 61.5956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.240002, "high": 44.497501, "low": 44.240002, "close": 44.427502, "volume": 5}, "trend_line": 40.211333, "activity_lines": {"activity_5": 43.895001, "activity_10": 43.437819, "activity_20": 42.474798, "activity_30": 41.434721}, "trend_signal": 1, "fair_value": 36.122005, "relative_strength": 0.19288, "rate_of_change": 0.21890662579287296, "market_dynamics": 1.84122, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.59, "high": 45.130001, "low": 44.5425, "close": 45.130001, "volume": 0}, "trend_line": 40.393834, "activity_lines": {"activity_5": 44.399334, "activity_10": 43.807046, "activity_20": 42.821322, "activity_30": 41.752054}, "trend_signal": 1, "fair_value": 36.182869, "relative_strength": -0.433471, "rate_of_change": 0.4538546384423389, "market_dynamics": 1.926206, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.092499, "high": 45.677502, "low": 44.830002, "close": 44.830002, "volume": 0}, "trend_line": 40.594667, "activity_lines": {"activity_5": 44.661001, "activity_10": 44.073365, "activity_20": 43.113215, "activity_30": 42.038258}, "trend_signal": 1, "fair_value": 36.240904, "relative_strength": -0.379384, "rate_of_change": 0.49718726873018027, "market_dynamics": 1.916506, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.880001, "high": 45.0275, "low": 44.587502, "close": 44.587502, "volume": 0}, "trend_line": 40.777917, "activity_lines": {"activity_5": 44.713168, "activity_10": 44.24791, "activity_20": 43.349846, "activity_30": 42.295861}, "trend_signal": 1, "fair_value": 36.296548, "relative_strength": -0.10429, "rate_of_change": 0.4514139751411214, "market_dynamics": 1.745603, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.327499, "high": 61.435398, "low": 45.327499, "close": 61.435398, "volume": 5}, "trend_line": 41.535264, "activity_lines": {"activity_5": 50.313634, "activity_10": 47.448573, "activity_20": 45.163539, "activity_30": 43.628601}, "trend_signal": 1, "fair_value": 36.46303, "relative_strength": 32.733422, "rate_of_change": 1.8572478824752028, "market_dynamics": 1.708024, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.567501, "high": 47.5425, "low": 46.567501, "close": 47.092499, "volume": 0}, "trend_line": 41.90318, "activity_lines": {"activity_5": 49.983773, "activity_10": 47.701066, "activity_20": 45.506679, "activity_30": 43.987133}, "trend_signal": 1, "fair_value": 36.532961, "relative_strength": 1.020008, "rate_of_change": 0.8857918899949716, "market_dynamics": 1.369561, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.009998, "high": 47.264999, "low": 45.849998, "close": 45.764999, "volume": 241}, "trend_line": 42.22768, "activity_lines": {"activity_5": 49.033746, "activity_10": 47.63724, "activity_20": 45.686344, "activity_30": 44.236282}, "trend_signal": 1, "fair_value": 36.593301, "relative_strength": -1.289046, "rate_of_change": 0.7744042337598256, "market_dynamics": 1.040727, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.6675, "high": 47.57436, "low": 46.6675, "close": 46.8125, "volume": 470}, "trend_line": 42.59968, "activity_lines": {"activity_5": 48.390553, "activity_10": 47.713415, "activity_20": 45.93564, "activity_30": 44.532077}, "trend_signal": 1, "fair_value": 36.65966, "relative_strength": 0.969682, "rate_of_change": 0.8809387586530918, "market_dynamics": 0.849627, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.512501, "high": 46.637501, "low": 46.0, "close": 46.005001, "volume": 0}, "trend_line": 42.910014, "activity_lines": {"activity_5": 47.346027, "activity_10": 47.571635, "activity_20": 46.076043, "activity_30": 44.751775}, "trend_signal": 1, "fair_value": 36.719952, "relative_strength": 1.042363, "rate_of_change": 0.7284890402932545, "market_dynamics": 0.370045, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.380001, "high": 47.037498, "low": 46.380001, "close": 46.962502, "volume": 5}, "trend_line": 43.20993, "activity_lines": {"activity_5": 46.526167, "activity_10": 47.559719, "activity_20": 46.282827, "activity_30": 45.013226}, "trend_signal": 1, "fair_value": 36.78561, "relative_strength": 1.374447, "rate_of_change": 0.6989417435286859, "market_dynamics": 0.191574, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.012501, "high": 47.112499, "low": 46.737499, "close": 47.032501, "volume": 0}, "trend_line": 43.516097, "activity_lines": {"activity_5": 46.694501, "activity_10": 47.510211, "activity_20": 46.469861, "activity_30": 45.259844}, "trend_signal": 1, "fair_value": 36.866317, "relative_strength": 2.224394, "rate_of_change": 0.708557037699441, "market_dynamics": 0.018277, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.904999, "high": 46.939999, "low": 46.57, "close": 46.674999, "volume": 600}, "trend_line": 43.750014, "activity_lines": {"activity_5": 46.747667, "activity_10": 47.34834, "activity_20": 46.597739, "activity_30": 45.463644}, "trend_signal": 1, "fair_value": 36.987727, "relative_strength": 1.786086, "rate_of_change": 0.5375413148840029, "market_dynamics": -0.07941, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.884998, "high": 46.884998, "low": 46.095001, "close": 46.645, "volume": 68}, "trend_line": 44.03568, "activity_lines": {"activity_5": 46.730167, "activity_10": 47.152924, "activity_20": 46.702737, "activity_30": 45.650417}, "trend_signal": 1, "fair_value": 37.108143, "relative_strength": -0.605368, "rate_of_change": 0.6529506481986476, "market_dynamics": -0.167973, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.73, "high": 46.73, "low": 46.541698, "close": 46.717499, "volume": 10}, "trend_line": 44.29918, "activity_lines": {"activity_5": 46.748, "activity_10": 46.937689, "activity_20": 46.793509, "activity_30": 45.823438}, "trend_signal": 1, "fair_value": 37.228849, "relative_strength": 0.027218, "rate_of_change": 0.5983784058745102, "market_dynamics": -0.266741, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.82, "high": 46.997501, "low": 46.580002, "close": 46.580002, "volume": 0}, "trend_line": 44.53593, "activity_lines": {"activity_5": 46.6725, "activity_10": 46.658728, "activity_20": 46.851317, "activity_30": 45.970587}, "trend_signal": 1, "fair_value": 37.347326, "relative_strength": -0.854221, "rate_of_change": 0.5344342716953241, "market_dynamics": -0.346346, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.939999, "high": 47.52, "low": 46.939999, "close": 47.52, "volume": 205}, "trend_line": 44.809514, "activity_lines": {"activity_5": 46.935834, "activity_10": 46.820773, "activity_20": 46.980244, "activity_30": 46.163108}, "trend_signal": 1, "fair_value": 37.468528, "relative_strength": -0.377252, "rate_of_change": 0.6142995105300363, "market_dynamics": -0.438233, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.307499, "high": 47.647499, "low": 47.092499, "close": 47.5425, "volume": 0}, "trend_line": 45.07968, "activity_lines": {"activity_5": 47.174167, "activity_10": 46.979137, "activity_20": 47.089646, "activity_30": 46.33943}, "trend_signal": 1, "fair_value": 37.593945, "relative_strength": -1.178936, "rate_of_change": 0.6029210671644492, "market_dynamics": -0.456814, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.775002, "high": 47.299999, "low": 46.634998, "close": 46.842499, "volume": 5}, "trend_line": 45.304597, "activity_lines": {"activity_5": 47.121333, "activity_10": 46.977909, "activity_20": 47.110704, "activity_30": 46.45316}, "trend_signal": 1, "fair_value": 37.709265, "relative_strength": -1.532633, "rate_of_change": 0.4989321130939656, "market_dynamics": -0.452472, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.645, "high": 46.657501, "low": 46.095001, "close": 46.512501, "volume": 0}, "trend_line": 45.49518, "activity_lines": {"activity_5": 46.945334, "activity_10": 46.916137, "activity_20": 47.081559, "activity_30": 46.531089}, "trend_signal": 1, "fair_value": 37.813352, "relative_strength": -2.787998, "rate_of_change": 0.4206703350655489, "market_dynamics": -0.536961, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0625, "high": 47.0625, "low": 46.577499, "close": 46.922501, "volume": 0}, "trend_line": 45.678764, "activity_lines": {"activity_5": 46.919667, "activity_10": 46.919682, "activity_20": 47.077462, "activity_30": 46.623175}, "trend_signal": 1, "fair_value": 37.924281, "relative_strength": -3.13335, "rate_of_change": 0.40352406562629994, "market_dynamics": -0.574952, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.1054, "high": 47.255001, "low": 46.419998, "close": 46.419998, "volume": 270}, "trend_line": 45.834097, "activity_lines": {"activity_5": 46.703666, "activity_10": 46.832591, "activity_20": 47.01252, "activity_30": 46.670996}, "trend_signal": 1, "fair_value": 38.032086, "relative_strength": -4.672253, "rate_of_change": 0.3400551731215819, "market_dynamics": -0.504662, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.252499, "high": 47.0825, "low": 46.252499, "close": 47.0825, "volume": 212}, "trend_line": 45.987847, "activity_lines": {"activity_5": 46.781833, "activity_10": 46.877091, "activity_20": 47.001184, "activity_30": 46.751538}, "trend_signal": 1, "fair_value": 38.147502, "relative_strength": -5.262981, "rate_of_change": 0.33544895626503185, "market_dynamics": -0.384483, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.275002, "high": 47.397499, "low": 47.044998, "close": 47.087502, "volume": 7}, "trend_line": 46.150514, "activity_lines": {"activity_5": 46.892334, "activity_10": 46.915091, "activity_20": 46.981028, "activity_30": 46.822484}, "trend_signal": 1, "fair_value": 38.260804, "relative_strength": -7.030899, "rate_of_change": 0.35371736363304634, "market_dynamics": -0.220005, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.244999, "high": 47.327499, "low": 46.91, "close": 46.974998, "volume": 600}, "trend_line": 46.29818, "activity_lines": {"activity_5": 46.949, "activity_10": 46.924591, "activity_20": 46.939407, "activity_30": 46.875676}, "trend_signal": 1, "fair_value": 38.378448, "relative_strength": -1.609164, "rate_of_change": 0.3199661004859035, "market_dynamics": -0.139859, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.700001, "high": 46.529999, "low": 45.700001, "close": 46.189999, "volume": 407}, "trend_line": 46.414014, "activity_lines": {"activity_5": 46.713166, "activity_10": 46.786681, "activity_20": 46.811655, "activity_30": 46.868697}, "trend_signal": 1, "fair_value": 38.491877, "relative_strength": -3.033316, "rate_of_change": 0.25019126021800325, "market_dynamics": -0.258715, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 45.174999, "close": 45.237499, "volume": 400}, "trend_line": 46.489597, "activity_lines": {"activity_5": 46.208666, "activity_10": 46.482681, "activity_20": 46.665786, "activity_30": 46.792793}, "trend_signal": 0, "fair_value": 38.599073, "relative_strength": -1.766036, "rate_of_change": 0.1628452130858618, "market_dynamics": -0.422703, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.955002, "high": 45.235001, "low": 44.305, "close": 44.305, "volume": 6171}, "trend_line": 46.53343, "activity_lines": {"activity_5": 45.472166, "activity_10": 46.050636, "activity_20": 46.43994, "activity_30": 46.651851}, "trend_signal": 0, "fair_value": 38.696044, "relative_strength": -4.254546, "rate_of_change": 0.09428560974619622, "market_dynamics": -0.542058, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.482498, "high": 45.685001, "low": 44.482498, "close": 45.685001, "volume": 0}, "trend_line": 46.626263, "activity_lines": {"activity_5": 45.380833, "activity_10": 45.928363, "activity_20": 46.352476, "activity_30": 46.597114}, "trend_signal": 0, "fair_value": 38.802166, "relative_strength": -5.669569, "rate_of_change": 0.19949743657409055, "market_dynamics": -0.742567, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.736198, "high": 46.622501, "low": 45.736198, "close": 46.622501, "volume": 21}, "trend_line": 46.72793, "activity_lines": {"activity_5": 45.6955, "activity_10": 45.997591, "activity_20": 46.359667, "activity_30": 46.596871}, "trend_signal": 0, "fair_value": 38.912278, "relative_strength": -5.175513, "rate_of_change": 0.2180466403666085, "market_dynamics": -0.720094, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.517502, "high": 48.232498, "low": 46.517502, "close": 48.232498, "volume": 0}, "trend_line": 46.862513, "activity_lines": {"activity_5": 46.570333, "activity_10": 46.357545, "activity_20": 46.51725, "activity_30": 46.69394}, "trend_signal": 0, "fair_value": 39.032551, "relative_strength": -2.604159, "rate_of_change": 0.2880140421371099, "market_dynamics": -0.565289, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.169998, "high": 48.490002, "low": 48.162498, "close": 48.490002, "volume": 425}, "trend_line": 46.99793, "activity_lines": {"activity_5": 47.394834, "activity_10": 46.7405, "activity_20": 46.69331, "activity_30": 46.798939}, "trend_signal": 0, "fair_value": 39.155387, "relative_strength": 0.507866, "rate_of_change": 0.2889665776139594, "market_dynamics": -0.305187, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.477501, "high": 48.775002, "low": 48.477501, "close": 48.685001, "volume": 3154}, "trend_line": 47.11643, "activity_lines": {"activity_5": 48.067501, "activity_10": 47.121273, "activity_20": 46.881, "activity_30": 46.907782}, "trend_signal": 0, "fair_value": 39.281012, "relative_strength": 0.942622, "rate_of_change": 0.2521387644094208, "market_dynamics": 0.170339, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.9725, "high": 49.7425, "low": 48.9725, "close": 49.7425, "volume": 10}, "trend_line": 47.28018, "activity_lines": {"activity_5": 48.800667, "activity_10": 47.665182, "activity_20": 47.159833, "activity_30": 47.077206}, "trend_signal": 0, "fair_value": 39.411012, "relative_strength": 4.265301, "rate_of_change": 0.3475433092023319, "market_dynamics": 0.564751, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.927502, "high": 51.305, "low": 49.869999, "close": 51.305, "volume": 1220}, "trend_line": 47.504097, "activity_lines": {"activity_5": 49.784167, "activity_10": 48.444909, "activity_20": 47.572726, "activity_30": 47.336872}, "trend_signal": 0, "fair_value": 39.547342, "relative_strength": 7.731134, "rate_of_change": 0.4735959127059164, "market_dynamics": 0.929131, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.68, "high": 51.065201, "low": 50.59, "close": 51.025002, "volume": 28}, "trend_line": 47.157083, "activity_lines": {"activity_5": 50.362168, "activity_10": 49.095001, "activity_20": 47.937107, "activity_30": 47.564027}, "trend_signal": 1, "fair_value": 39.679634, "relative_strength": 4.152271, "rate_of_change": -0.730492782548843, "market_dynamics": 1.128964, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.139999, "high": 51.5, "low": 51.040001, "close": 51.345001, "volume": 361}, "trend_line": 47.298834, "activity_lines": {"activity_5": 50.860668, "activity_10": 49.715364, "activity_20": 48.310798, "activity_30": 47.834215}, "trend_signal": 1, "fair_value": 39.812038, "relative_strength": 5.159782, "rate_of_change": 0.3005932321980121, "market_dynamics": 1.140844, "expectation": {"probability": 59.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05bc9e79-42d8-4876-837d-13dc487eeeb2/", "share_image": "https://sharemaestro.com/terminal/05bc9e79-42d8-4876-837d-13dc487eeeb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}