{"ticker": {"uuid": "05bd6bb7-0564-4cfe-bdd4-6fe01e44a148", "symbol": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADXN fell 3.34%, moving from 6.88 to 6.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.81 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.81"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.6, "close": 6.65, "volume": 9736}, "trend_line": 7.35247, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.766345, "activity_20": 6.797879, "activity_30": 7.030577}, "trend_signal": 0, "fair_value": 8.798925, "relative_strength": -32.808172, "rate_of_change": -1.1029703529639616, "market_dynamics": 0.189977, "expectation": {"probability": 48.7336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.8, "close": 13.4, "volume": 955274}, "trend_line": 19.393167, "activity_lines": {"activity_5": 14.1928, "activity_10": 14.595564, "activity_20": 18.027124, "activity_30": 19.232348}, "trend_signal": 0, "fair_value": 131.083404, "relative_strength": -44.494634, "rate_of_change": -0.37671384172810546, "market_dynamics": -0.774102, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.808, "close": 13.4, "volume": 219277}, "trend_line": 19.273233, "activity_lines": {"activity_5": 13.729333, "activity_10": 14.344745, "activity_20": 17.235938, "activity_30": 18.845692}, "trend_signal": 0, "fair_value": 129.92225, "relative_strength": -45.385104, "rate_of_change": -0.6184343176129876, "market_dynamics": -0.808644, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.802, "close": 13.002, "volume": 95552}, "trend_line": 19.1633, "activity_lines": {"activity_5": 13.413733, "activity_10": 14.043382, "activity_20": 16.44399, "activity_30": 18.441097}, "trend_signal": 0, "fair_value": 128.74534, "relative_strength": -45.67764, "rate_of_change": -0.5703921080599276, "market_dynamics": -0.791072, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.4, "high": 13.4, "low": 8.442, "close": 10.42, "volume": 672652}, "trend_line": 18.9973, "activity_lines": {"activity_5": 12.3404, "activity_10": 13.318109, "activity_20": 15.481367, "activity_30": 17.877013}, "trend_signal": 0, "fair_value": 127.601237, "relative_strength": -56.557837, "rate_of_change": -0.8662391133051216, "market_dynamics": -0.824358, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.001055, "high": 12.001055, "low": 11.040971, "close": 11.371, "volume": 198410}, "trend_line": 18.9422, "activity_lines": {"activity_5": 11.8494, "activity_10": 12.848982, "activity_20": 14.698743, "activity_30": 17.384994}, "trend_signal": 0, "fair_value": 126.347205, "relative_strength": -51.56019, "rate_of_change": -0.2900412163833781, "market_dynamics": -0.760606, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.504, "high": 12.6, "low": 11.302, "close": 11.78, "volume": 218107}, "trend_line": 18.924867, "activity_lines": {"activity_5": 11.669867, "activity_10": 12.505545, "activity_20": 14.079971, "activity_30": 16.922916}, "trend_signal": 0, "fair_value": 125.33041, "relative_strength": -50.968708, "rate_of_change": -0.09150468266621992, "market_dynamics": -0.598199, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.368, "high": 12.4, "low": 10.8, "close": 11.486, "volume": 202166}, "trend_line": 18.9344, "activity_lines": {"activity_5": 11.500333, "activity_10": 12.158909, "activity_20": 13.584867, "activity_30": 16.442989}, "trend_signal": 0, "fair_value": 124.198897, "relative_strength": -50.221721, "rate_of_change": 0.05037287712511335, "market_dynamics": -0.473917, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.306, "close": 10.88, "volume": 297782}, "trend_line": 18.877, "activity_lines": {"activity_5": 11.2564, "activity_10": 11.8134, "activity_20": 13.151638, "activity_30": 15.923351}, "trend_signal": 0, "fair_value": 123.077026, "relative_strength": -53.145089, "rate_of_change": -0.30315193510225424, "market_dynamics": -0.282661, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.36, "high": 11.9, "low": 10.462, "close": 11.0, "volume": 144555}, "trend_line": 18.747467, "activity_lines": {"activity_5": 11.193933, "activity_10": 11.556364, "activity_20": 12.798029, "activity_30": 15.415157}, "trend_signal": 0, "fair_value": 120.455231, "relative_strength": -50.354634, "rate_of_change": -0.6861948402818169, "market_dynamics": -0.162196, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.444, "high": 12.0, "low": 10.4, "close": 11.318, "volume": 272242}, "trend_line": 18.544733, "activity_lines": {"activity_5": 11.1988, "activity_10": 11.418964, "activity_20": 12.527086, "activity_30": 14.935837}, "trend_signal": 0, "fair_value": 118.861115, "relative_strength": -47.245244, "rate_of_change": -1.0813940891321454, "market_dynamics": -0.131195, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.192, "high": 11.3, "low": 10.0, "close": 10.328, "volume": 72107}, "trend_line": 18.304467, "activity_lines": {"activity_5": 10.8772, "activity_10": 11.150291, "activity_20": 12.218438, "activity_30": 14.405725}, "trend_signal": 0, "fair_value": 117.119628, "relative_strength": -49.962282, "rate_of_change": -1.2956023686078515, "market_dynamics": -0.195122, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 10.7, "low": 9.2, "close": 9.846, "volume": 170243}, "trend_line": 17.926, "activity_lines": {"activity_5": 10.491733, "activity_10": 10.849836, "activity_20": 11.904819, "activity_30": 13.860017}, "trend_signal": 0, "fair_value": 115.353321, "relative_strength": -52.300642, "rate_of_change": -2.067620980168396, "market_dynamics": -0.24906, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.18, "high": 10.5, "low": 8.6, "close": 9.08, "volume": 110223}, "trend_line": 17.268667, "activity_lines": {"activity_5": 9.960267, "activity_10": 10.474727, "activity_20": 11.540886, "activity_30": 13.289308}, "trend_signal": 0, "fair_value": 113.517936, "relative_strength": -56.896534, "rate_of_change": -3.6669251366729765, "market_dynamics": -0.405552, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.68, "low": 8.532, "close": 8.8, "volume": 427662}, "trend_line": 16.588667, "activity_lines": {"activity_5": 9.455467, "activity_10": 10.120018, "activity_20": 11.18089, "activity_30": 12.742942}, "trend_signal": 0, "fair_value": 111.958962, "relative_strength": -57.002998, "rate_of_change": -3.937767750110647, "market_dynamics": -0.565101, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 10.736, "low": 8.0, "close": 8.4, "volume": 274047}, "trend_line": 15.615333, "activity_lines": {"activity_5": 8.964, "activity_10": 9.722036, "activity_20": 10.812314, "activity_30": 12.214641}, "trend_signal": 0, "fair_value": 110.441013, "relative_strength": -58.13785, "rate_of_change": -5.8674636123565636, "market_dynamics": -0.634258, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4, "high": 8.84, "low": 6.802, "close": 7.314, "volume": 376350}, "trend_line": 14.4048, "activity_lines": {"activity_5": 8.305067, "activity_10": 9.180618, "activity_20": 10.3679, "activity_30": 11.679071}, "trend_signal": 0, "fair_value": 108.904564, "relative_strength": -61.779889, "rate_of_change": -7.752207397690461, "market_dynamics": -0.742946, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.502, "high": 8.65, "low": 6.9, "close": 7.686, "volume": 115229}, "trend_line": 13.441, "activity_lines": {"activity_5": 7.971067, "activity_10": 8.788036, "activity_20": 9.993343, "activity_30": 11.2456}, "trend_signal": 0, "fair_value": 107.269859, "relative_strength": -59.308362, "rate_of_change": -6.690825280462062, "market_dynamics": -0.739335, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 9.2, "low": 6.5, "close": 8.798, "volume": 1588089}, "trend_line": 12.894267, "activity_lines": {"activity_5": 8.151733, "activity_10": 8.666727, "activity_20": 9.771938, "activity_30": 10.946052}, "trend_signal": 0, "fair_value": 105.700513, "relative_strength": -53.644532, "rate_of_change": -4.06765121642736, "market_dynamics": -0.449277, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.802, "high": 8.208, "low": 6.682, "close": 8.12, "volume": 287063}, "trend_line": 12.4316, "activity_lines": {"activity_5": 8.1252, "activity_10": 8.46, "activity_20": 9.513333, "activity_30": 10.638034}, "trend_signal": 0, "fair_value": 104.188462, "relative_strength": -56.651167, "rate_of_change": -3.5881605367718823, "market_dynamics": -0.294294, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.11, "high": 8.998, "low": 6.5, "close": 6.602, "volume": 167746}, "trend_line": 11.878333, "activity_lines": {"activity_5": 7.638, "activity_10": 8.029636, "activity_20": 9.140062, "activity_30": 10.261931}, "trend_signal": 0, "fair_value": 102.633987, "relative_strength": -63.162937, "rate_of_change": -4.450489076225104, "market_dynamics": -0.193064, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.94, "high": 7.61, "low": 5.16, "close": 6.38, "volume": 74004}, "trend_line": 11.4602, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.644655, "activity_20": 8.780867, "activity_30": 9.9072}, "trend_signal": 0, "fair_value": 101.260782, "relative_strength": -62.793166, "rate_of_change": -3.520131991585008, "market_dynamics": -0.090283, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.98, "high": 6.6, "low": 5.7, "close": 6.051, "volume": 25263}, "trend_line": 11.175233, "activity_lines": {"activity_5": 6.707933, "activity_10": 7.271636, "activity_20": 8.423767, "activity_30": 9.558219}, "trend_signal": 0, "fair_value": 99.847006, "relative_strength": -66.332104, "rate_of_change": -2.486579640843964, "market_dynamics": -0.230929, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.1, "close": 5.621, "volume": 73772}, "trend_line": 10.8457, "activity_lines": {"activity_5": 6.184867, "activity_10": 6.889436, "activity_20": 8.06071, "activity_30": 9.199882}, "trend_signal": 0, "fair_value": 98.358679, "relative_strength": -69.125251, "rate_of_change": -2.94877968092477, "market_dynamics": -0.226218, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69, "high": 6.8, "low": 5.41, "close": 6.0, "volume": 51206}, "trend_line": 10.545767, "activity_lines": {"activity_5": 5.999933, "activity_10": 6.639036, "activity_20": 7.768895, "activity_30": 8.887256}, "trend_signal": 0, "fair_value": 96.858679, "relative_strength": -67.111028, "rate_of_change": -2.7654554339507924, "market_dynamics": -0.116951, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.09, "high": 6.7021, "low": 5.2, "close": 5.86, "volume": 47810}, "trend_line": 10.267967, "activity_lines": {"activity_5": 5.909667, "activity_10": 6.414091, "activity_20": 7.484795, "activity_30": 8.584948}, "trend_signal": 0, "fair_value": 95.535, "relative_strength": -67.608973, "rate_of_change": -2.634232294341409, "market_dynamics": -0.007516, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.1585, "close": 5.78, "volume": 30300}, "trend_line": 9.975833, "activity_lines": {"activity_5": 5.8422, "activity_10": 6.220782, "activity_20": 7.219319, "activity_30": 8.295402}, "trend_signal": 0, "fair_value": 94.218205, "relative_strength": -67.57385, "rate_of_change": -2.8451006903314044, "market_dynamics": 0.08765, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8922, "high": 7.1257, "low": 5.35, "close": 5.4, "volume": 48342}, "trend_line": 9.5689, "activity_lines": {"activity_5": 5.688067, "activity_10": 5.986273, "activity_20": 6.946224, "activity_30": 8.000187}, "trend_signal": 0, "fair_value": 92.74, "relative_strength": -69.457476, "rate_of_change": -4.079188174060256, "market_dynamics": 0.200949, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7486, "high": 5.8, "low": 5.0, "close": 5.43, "volume": 28789}, "trend_line": 9.265033, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.798782, "activity_20": 6.704967, "activity_30": 7.733161}, "trend_signal": 0, "fair_value": 91.21559, "relative_strength": -69.877601, "rate_of_change": -3.1755687696600297, "market_dynamics": 0.336812, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1011, "high": 6.25, "low": 5.05, "close": 5.45, "volume": 22595}, "trend_line": 8.9667, "activity_lines": {"activity_5": 5.506, "activity_10": 5.676164, "activity_20": 6.491567, "activity_30": 7.48703}, "trend_signal": 0, "fair_value": 88.149244, "relative_strength": -69.674091, "rate_of_change": -3.2199885310716247, "market_dynamics": 0.483198, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 6.05, "volume": 48250}, "trend_line": 8.701767, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.711182, "activity_20": 6.361738, "activity_30": 7.298856}, "trend_signal": 0, "fair_value": 86.470077, "relative_strength": -65.957904, "rate_of_change": -2.954632138913973, "market_dynamics": 0.69497, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.01, "high": 6.9351, "low": 5.9, "close": 6.9351, "volume": 34136}, "trend_line": 8.48627, "activity_lines": {"activity_5": 6.099033, "activity_10": 5.917164, "activity_20": 6.34129, "activity_30": 7.184877}, "trend_signal": 0, "fair_value": 85.142738, "relative_strength": -59.026566, "rate_of_change": -2.476474031078986, "market_dynamics": 0.952429, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.87, "high": 8.6417, "low": 6.0, "close": 6.945, "volume": 138846}, "trend_line": 8.271103, "activity_lines": {"activity_5": 6.463027, "activity_10": 6.114853, "activity_20": 6.337942, "activity_30": 7.085441}, "trend_signal": 0, "fair_value": 83.815462, "relative_strength": -59.421018, "rate_of_change": -2.535472003601102, "market_dynamics": 1.189722, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9772, "high": 7.3, "low": 6.4501, "close": 7.05, "volume": 12766}, "trend_line": 8.072703, "activity_lines": {"activity_5": 6.75902, "activity_10": 6.315378, "activity_20": 6.358409, "activity_30": 7.00666}, "trend_signal": 0, "fair_value": 82.306808, "relative_strength": -59.083003, "rate_of_change": -2.39871272307937, "market_dynamics": 1.350231, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.118, "high": 13.2599, "low": 7.01, "close": 12.16, "volume": 87339}, "trend_line": 8.130703, "activity_lines": {"activity_5": 8.650347, "activity_10": 7.419013, "activity_20": 6.875208, "activity_30": 7.270356}, "trend_signal": 0, "fair_value": 81.005911, "relative_strength": -28.404037, "rate_of_change": 0.7184706287348839, "market_dynamics": 1.464993, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.27, "high": 13.5, "low": 9.6766, "close": 11.25, "volume": 76478}, "trend_line": 8.12667, "activity_lines": {"activity_5": 9.791007, "activity_10": 8.245193, "activity_20": 7.289341, "activity_30": 7.471601}, "trend_signal": 0, "fair_value": 79.615206, "relative_strength": -32.341204, "rate_of_change": -0.04960210697647831, "market_dynamics": 1.518112, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7, "high": 11.35, "low": 9.88, "close": 10.2, "volume": 12177}, "trend_line": 8.074003, "activity_lines": {"activity_5": 10.235, "activity_10": 8.782464, "activity_20": 7.589902, "activity_30": 7.605365}, "trend_signal": 0, "fair_value": 78.203667, "relative_strength": -37.464669, "rate_of_change": -0.6480760262198582, "market_dynamics": 1.495177, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.93, "low": 10.0, "close": 10.35, "volume": 11832}, "trend_line": 8.036137, "activity_lines": {"activity_5": 10.511333, "activity_10": 9.266644, "activity_20": 7.891007, "activity_30": 7.752203}, "trend_signal": 0, "fair_value": 76.694372, "relative_strength": -32.028919, "rate_of_change": -0.46898669718105496, "market_dynamics": 1.494571, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.9162, "high": 11.7839, "low": 9.5, "close": 9.67, "volume": 27852}, "trend_line": 7.995803, "activity_lines": {"activity_5": 10.334, "activity_10": 9.537187, "activity_20": 8.114663, "activity_30": 7.857614}, "trend_signal": 0, "fair_value": 75.390975, "relative_strength": -32.698987, "rate_of_change": -0.5019078196402034, "market_dynamics": 1.391479, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.42, "high": 10.42, "low": 8.73, "close": 9.05, "volume": 46730}, "trend_line": 7.930803, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.617913, "activity_20": 8.27512, "activity_30": 7.925626}, "trend_signal": 0, "fair_value": 74.097706, "relative_strength": -34.320276, "rate_of_change": -0.8129264815553908, "market_dynamics": 1.249492, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41, "high": 11.5, "low": 9.09, "close": 11.5, "volume": 30446}, "trend_line": 7.93687, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.078638, "activity_20": 8.664481, "activity_30": 8.155897}, "trend_signal": 1, "fair_value": 72.78809, "relative_strength": -11.904066, "rate_of_change": 0.07649918930024895, "market_dynamics": 1.21722, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.5, "close": 11.71, "volume": 55569}, "trend_line": 7.982937, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.478455, "activity_20": 9.050519, "activity_30": 8.399325}, "trend_signal": 1, "fair_value": 71.452898, "relative_strength": -6.485726, "rate_of_change": 0.5804177213435505, "market_dynamics": 1.223054, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.64, "high": 12.45, "low": 11.37, "close": 11.72, "volume": 28078}, "trend_line": 8.045403, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.793273, "activity_20": 9.412128, "activity_30": 8.640426}, "trend_signal": 1, "fair_value": 70.181872, "relative_strength": -6.083222, "rate_of_change": 0.7824939618088003, "market_dynamics": 1.243815, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.5, "high": 12.92, "low": 11.5, "close": 12.8, "volume": 16294}, "trend_line": 8.169403, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.217636, "activity_20": 9.849599, "activity_30": 8.947174}, "trend_signal": 1, "fair_value": 68.910078, "relative_strength": 5.330858, "rate_of_change": 1.5412528123202844, "market_dynamics": 1.321041, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 18.74, "low": 12.49, "close": 17.87, "volume": 370865}, "trend_line": 8.471737, "activity_lines": {"activity_5": 14.042, "activity_10": 12.459273, "activity_20": 10.735741, "activity_30": 9.573019}, "trend_signal": 1, "fair_value": 67.728475, "relative_strength": 48.823402, "rate_of_change": 3.7008089820027035, "market_dynamics": 1.435048, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 27.9, "low": 17.4938, "close": 25.57, "volume": 226556}, "trend_line": 9.04407, "activity_lines": {"activity_5": 18.192, "activity_10": 14.997091, "activity_20": 12.298693, "activity_30": 10.676132}, "trend_signal": 1, "fair_value": 66.578283, "relative_strength": 112.617704, "rate_of_change": 6.7557928202917585, "market_dynamics": 1.528633, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.56, "high": 25.6, "low": 17.0, "close": 20.05, "volume": 93716}, "trend_line": 9.468603, "activity_lines": {"activity_5": 19.564, "activity_10": 16.270909, "activity_20": 13.242074, "activity_30": 11.386192}, "trend_signal": 1, "fair_value": 65.346552, "relative_strength": 76.132669, "rate_of_change": 4.694048144253641, "market_dynamics": 1.522668, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.39, "high": 20.04, "low": 13.99, "close": 16.1, "volume": 57481}, "trend_line": 9.74907, "activity_lines": {"activity_5": 19.063333, "activity_10": 16.647455, "activity_20": 13.741311, "activity_30": 11.814025}, "trend_signal": 1, "fair_value": 64.195911, "relative_strength": 36.732929, "rate_of_change": 2.962073708233409, "market_dynamics": 1.426484, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 9.87, "low": 7.5, "close": 8.95, "volume": 267394}, "trend_line": 9.754137, "activity_lines": {"activity_5": 15.887333, "activity_10": 15.619455, "activity_20": 13.508644, "activity_30": 11.762472}, "trend_signal": 1, "fair_value": 62.984052, "relative_strength": -23.435913, "rate_of_change": 0.051974188307196245, "market_dynamics": 1.089234, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6, "high": 10.32, "low": 8.56, "close": 9.34, "volume": 36576}, "trend_line": 9.794803, "activity_lines": {"activity_5": 13.098, "activity_10": 14.675455, "activity_20": 13.296358, "activity_30": 11.735753}, "trend_signal": 1, "fair_value": 61.806744, "relative_strength": -19.358939, "rate_of_change": 0.41691028124784246, "market_dynamics": 0.543107, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.57, "high": 9.6, "low": 8.36, "close": 8.79, "volume": 34231}, "trend_line": 9.867737, "activity_lines": {"activity_5": 10.694, "activity_10": 13.626182, "activity_20": 13.013167, "activity_30": 11.670927}, "trend_signal": 1, "fair_value": 60.581039, "relative_strength": -24.402287, "rate_of_change": 0.7446193660046053, "market_dynamics": 0.059984, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.59, "high": 9.126, "low": 8.0, "close": 8.0099, "volume": 8674}, "trend_line": 9.922067, "activity_lines": {"activity_5": 9.148633, "activity_10": 12.484345, "activity_20": 12.642633, "activity_30": 11.551067}, "trend_signal": 0, "fair_value": 59.433654, "relative_strength": -30.795607, "rate_of_change": 0.550582164887453, "market_dynamics": -0.388893, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 9.215, "low": 7.72, "close": 8.6, "volume": 19606}, "trend_line": 10.007033, "activity_lines": {"activity_5": 8.60264, "activity_10": 11.517075, "activity_20": 12.323181, "activity_30": 11.465772}, "trend_signal": 0, "fair_value": 58.206731, "relative_strength": -23.29838, "rate_of_change": 0.8563336651526304, "market_dynamics": -0.686364, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6759, "high": 9.56, "low": 8.2, "close": 9.0001, "volume": 19758}, "trend_line": 10.11967, "activity_lines": {"activity_5": 8.690013, "activity_10": 10.679276, "activity_20": 12.033953, "activity_30": 11.400809}, "trend_signal": 0, "fair_value": 56.822116, "relative_strength": -20.713208, "rate_of_change": 1.1255783807248307, "market_dynamics": -0.770198, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.85, "high": 9.47, "low": 8.37, "close": 8.61, "volume": 23754}, "trend_line": 10.20667, "activity_lines": {"activity_5": 8.644013, "activity_10": 9.83964, "activity_20": 11.698287, "activity_30": 11.303411}, "trend_signal": 0, "fair_value": 55.563206, "relative_strength": -25.628338, "rate_of_change": 0.859711828547784, "market_dynamics": -0.803457, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3, "high": 8.5001, "low": 7.5001, "close": 7.975, "volume": 26077}, "trend_line": 10.27717, "activity_lines": {"activity_5": 8.435013, "activity_10": 9.052913, "activity_20": 11.319049, "activity_30": 11.159432}, "trend_signal": 0, "fair_value": 54.316276, "relative_strength": -30.174628, "rate_of_change": 0.6907247907495697, "market_dynamics": -0.79476, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9, "high": 8.2202, "low": 7.7001, "close": 8.2202, "volume": 7102}, "trend_line": 10.35851, "activity_lines": {"activity_5": 8.36208, "activity_10": 8.630676, "activity_20": 10.978758, "activity_30": 11.026724}, "trend_signal": 0, "fair_value": 53.056149, "relative_strength": -27.323121, "rate_of_change": 0.7914630194888365, "market_dynamics": -0.792626, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.8352, "high": 8.67, "low": 7.8352, "close": 8.67, "volume": 4688}, "trend_line": 10.46751, "activity_lines": {"activity_5": 8.42506, "activity_10": 8.505309, "activity_20": 10.690733, "activity_30": 10.917788}, "trend_signal": 0, "fair_value": 51.877111, "relative_strength": -25.139646, "rate_of_change": 1.0522748928175962, "market_dynamics": -0.791931, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.1, "close": 8.3, "volume": 3871}, "trend_line": 10.563177, "activity_lines": {"activity_5": 8.36004, "activity_10": 8.44776, "activity_20": 10.37547, "activity_30": 10.777949}, "trend_signal": 0, "fair_value": 50.764931, "relative_strength": -27.270479, "rate_of_change": 0.9139422842681673, "market_dynamics": -0.821895, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.02, "high": 8.3999, "low": 8.01, "close": 8.1, "volume": 8480}, "trend_line": 10.65151, "activity_lines": {"activity_5": 8.275027, "activity_10": 8.365665, "activity_20": 10.047684, "activity_30": 10.619034}, "trend_signal": 0, "fair_value": 49.624547, "relative_strength": -25.241927, "rate_of_change": 0.8362351591760739, "market_dynamics": -0.855209, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.175, "high": 8.288, "low": 7.94, "close": 8.0, "volume": 11011}, "trend_line": 10.71651, "activity_lines": {"activity_5": 8.19068, "activity_10": 8.287935, "activity_20": 9.714897, "activity_30": 10.447969}, "trend_signal": 0, "fair_value": 48.413008, "relative_strength": -23.479464, "rate_of_change": 0.6102421159065663, "market_dynamics": -0.887567, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.33, "high": 8.69, "low": 7.8001, "close": 7.895, "volume": 15254}, "trend_line": 10.748507, "activity_lines": {"activity_5": 8.069667, "activity_10": 8.205476, "activity_20": 9.388777, "activity_30": 10.265936}, "trend_signal": 0, "fair_value": 47.198233, "relative_strength": -21.274423, "rate_of_change": 0.2985766821474575, "market_dynamics": -0.92443, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.43, "high": 8.49, "low": 7.2, "close": 7.9, "volume": 22281}, "trend_line": 10.78034, "activity_lines": {"activity_5": 7.972, "activity_10": 8.126016, "activity_20": 9.0813, "activity_30": 10.082161}, "trend_signal": 0, "fair_value": 45.975797, "relative_strength": -20.587104, "rate_of_change": 0.296162062321778, "market_dynamics": -0.759892, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 8.1582, "low": 7.35, "close": 7.5, "volume": 55411}, "trend_line": 10.79534, "activity_lines": {"activity_5": 7.792333, "activity_10": 7.986556, "activity_20": 8.753918, "activity_30": 9.870526}, "trend_signal": 0, "fair_value": 44.755925, "relative_strength": -27.681176, "rate_of_change": 0.13914217918914237, "market_dynamics": -0.596351, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 8.135, "low": 7.24, "close": 7.65, "volume": 28160}, "trend_line": 10.645007, "activity_lines": {"activity_5": 7.716, "activity_10": 7.901644, "activity_20": 8.46606, "activity_30": 9.667601}, "trend_signal": 0, "fair_value": 43.564425, "relative_strength": -26.264813, "rate_of_change": -1.3925730917229084, "market_dynamics": -0.42279, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 13.27, "low": 7.49, "close": 10.86, "volume": 17288951}, "trend_line": 10.632007, "activity_lines": {"activity_5": 8.739667, "activity_10": 8.417822, "activity_20": 8.532583, "activity_30": 9.681472}, "trend_signal": 0, "fair_value": 42.417374, "relative_strength": 5.627415, "rate_of_change": -0.1221229821643133, "market_dynamics": 0.058006, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.58, "high": 11.77, "low": 10.1159, "close": 11.18, "volume": 164352}, "trend_line": 10.664673, "activity_lines": {"activity_5": 9.679333, "activity_10": 8.939727, "activity_20": 8.69963, "activity_30": 9.716826}, "trend_signal": 0, "fair_value": 41.213399, "relative_strength": 15.307257, "rate_of_change": 0.3072420851491233, "market_dynamics": 0.300034, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.98, "high": 11.18, "low": 9.4002, "close": 9.64, "volume": 141639}, "trend_line": 10.641007, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.127818, "activity_20": 8.762248, "activity_30": 9.650718}, "trend_signal": 0, "fair_value": 40.090579, "relative_strength": -5.938364, "rate_of_change": -0.22191022640825844, "market_dynamics": 0.461148, "expectation": {"probability": 41.4509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.94, "high": 10.4, "low": 9.208, "close": 9.84, "volume": 199436}, "trend_line": 10.646673, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.334636, "activity_20": 8.874675, "activity_30": 9.59904}, "trend_signal": 0, "fair_value": 38.910066, "relative_strength": -5.387226, "rate_of_change": 0.05324684026614893, "market_dynamics": 0.624124, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.89, "high": 10.75, "low": 8.92, "close": 9.05, "volume": 155288}, "trend_line": 10.646673, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.369818, "activity_20": 8.907627, "activity_30": 9.496029}, "trend_signal": 0, "fair_value": 37.807822, "relative_strength": -13.643008, "rate_of_change": 0.0, "market_dynamics": 0.440359, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.98, "high": 10.0, "low": 8.8299, "close": 9.44, "volume": 159563}, "trend_line": 10.578007, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.458636, "activity_20": 8.979102, "activity_30": 9.418179}, "trend_signal": 0, "fair_value": 36.713207, "relative_strength": -9.629953, "rate_of_change": -0.6449526532842733, "market_dynamics": 0.348349, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 10.4732, "low": 9.3354, "close": 10.26, "volume": 96449}, "trend_line": 10.529673, "activity_lines": {"activity_5": 9.702, "activity_10": 9.670364, "activity_20": 9.125577, "activity_30": 9.397663}, "trend_signal": 0, "fair_value": 35.687951, "relative_strength": -2.844274, "rate_of_change": -0.4569291738982473, "market_dynamics": 0.383587, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.08, "high": 10.81, "low": 10.03, "close": 10.44, "volume": 55631}, "trend_line": 10.487007, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.871818, "activity_20": 9.27848, "activity_30": 9.391877}, "trend_signal": 0, "fair_value": 34.744617, "relative_strength": -1.5711, "rate_of_change": -0.40519776824978826, "market_dynamics": 0.425508, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.89, "high": 11.84, "low": 10.185, "close": 11.01, "volume": 146452}, "trend_line": 10.42734, "activity_lines": {"activity_5": 10.368, "activity_10": 10.130727, "activity_20": 9.476908, "activity_30": 9.425619}, "trend_signal": 0, "fair_value": 33.803656, "relative_strength": 3.289038, "rate_of_change": -0.568961191691786, "market_dynamics": 0.536083, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.8, "low": 9.73, "close": 10.7, "volume": 160148}, "trend_line": 10.18834, "activity_lines": {"activity_5": 10.588, "activity_10": 10.269455, "activity_20": 9.63624, "activity_30": 9.44321}, "trend_signal": 0, "fair_value": 32.797887, "relative_strength": 1.517316, "rate_of_change": -2.2920514723793315, "market_dynamics": 0.627208, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.65, "high": 11.8, "low": 10.4, "close": 10.55, "volume": 323347}, "trend_line": 9.687673, "activity_lines": {"activity_5": 10.648, "activity_10": 10.325455, "activity_20": 9.771334, "activity_30": 9.466543}, "trend_signal": 0, "fair_value": 31.874489, "relative_strength": -5.572953, "rate_of_change": -4.914117510801564, "market_dynamics": 0.668238, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 11.68, "low": 7.7, "close": 8.06, "volume": 504531}, "trend_line": 9.288007, "activity_lines": {"activity_5": 9.804, "activity_10": 9.934364, "activity_20": 9.657024, "activity_30": 9.361532}, "trend_signal": 1, "fair_value": 31.013322, "relative_strength": -25.345489, "rate_of_change": -4.125510842490244, "market_dynamics": 0.433263, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.01, "high": 8.9799, "low": 7.01, "close": 7.53, "volume": 210822}, "trend_line": 9.00234, "activity_lines": {"activity_5": 8.93, "activity_10": 9.503636, "activity_20": 9.493, "activity_30": 9.248112}, "trend_signal": 0, "fair_value": 30.148771, "relative_strength": -31.510173, "rate_of_change": -3.0756544434128883, "market_dynamics": 0.097912, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.64, "high": 9.55, "low": 7.42, "close": 8.71, "volume": 272628}, "trend_line": 8.99434, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.325818, "activity_20": 9.446786, "activity_30": 9.229251}, "trend_signal": 0, "fair_value": 29.316143, "relative_strength": -21.541394, "rate_of_change": -0.0888657837851147, "market_dynamics": -0.185832, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.72, "high": 8.9199, "low": 7.14, "close": 8.15, "volume": 348169}, "trend_line": 8.954673, "activity_lines": {"activity_5": 8.323333, "activity_10": 9.066727, "activity_20": 9.345286, "activity_30": 9.174778}, "trend_signal": 0, "fair_value": 28.538899, "relative_strength": -29.02139, "rate_of_change": -0.44102179815305714, "market_dynamics": -0.528398, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.08, "high": 8.45, "low": 7.76, "close": 8.0, "volume": 149600}, "trend_line": 8.92834, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.796727, "activity_20": 9.229262, "activity_30": 9.113186}, "trend_signal": 0, "fair_value": 27.70813, "relative_strength": -30.956502, "rate_of_change": -0.29406992304464136, "market_dynamics": -0.657126, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 8.3206, "low": 7.62, "close": 7.9, "volume": 60097}, "trend_line": 8.924677, "activity_lines": {"activity_5": 8.06, "activity_10": 8.534727, "activity_20": 9.103714, "activity_30": 9.046841}, "trend_signal": 0, "fair_value": 26.908771, "relative_strength": -30.37084, "rate_of_change": -0.041026663411110324, "market_dynamics": -0.700631, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.97, "high": 8.65, "low": 7.1201, "close": 7.52, "volume": 35842}, "trend_line": 8.888677, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.246545, "activity_20": 8.941952, "activity_30": 8.956217}, "trend_signal": 0, "fair_value": 26.150566, "relative_strength": -34.292481, "rate_of_change": -0.4033759429052879, "market_dynamics": -0.809475, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.03, "high": 8.6575, "low": 7.0, "close": 8.37, "volume": 45064}, "trend_line": 8.867673, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.166, "activity_20": 8.862952, "activity_30": 8.922754}, "trend_signal": 0, "fair_value": 25.405502, "relative_strength": -26.210637, "rate_of_change": -0.23630063281633004, "market_dynamics": -0.754761, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.3801, "close": 7.52, "volume": 161329}, "trend_line": 8.83134, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.978909, "activity_20": 8.698857, "activity_30": 8.835807}, "trend_signal": 0, "fair_value": 24.688322, "relative_strength": -32.08215, "rate_of_change": -0.4097241745382251, "market_dynamics": -0.707237, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 8.36, "low": 7.28, "close": 7.97, "volume": 210424}, "trend_line": 8.831173, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.931455, "activity_20": 8.578238, "activity_30": 8.780237}, "trend_signal": 0, "fair_value": 24.027874, "relative_strength": -29.928893, "rate_of_change": -0.0018909927598885156, "market_dynamics": -0.653165, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.7448, "low": 7.2199, "close": 8.47, "volume": 130785}, "trend_line": 8.8395, "activity_lines": {"activity_5": 8.07, "activity_10": 8.021818, "activity_20": 8.519, "activity_30": 8.756935}, "trend_signal": 0, "fair_value": 23.388579, "relative_strength": -25.799934, "rate_of_change": 0.09429098490086799, "market_dynamics": -0.532788, "expectation": {"probability": 44.865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.51, "high": 8.53, "low": 6.8142, "close": 7.7, "volume": 117948}, "trend_line": 8.807167, "activity_lines": {"activity_5": 7.98, "activity_10": 7.964727, "activity_20": 8.399333, "activity_30": 8.683419}, "trend_signal": 0, "fair_value": 22.748194, "relative_strength": -30.879802, "rate_of_change": -0.36577860738729007, "market_dynamics": -0.585513, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.31, "high": 8.04, "low": 7.2, "close": 7.74, "volume": 15015}, "trend_line": 8.7885, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.911818, "activity_20": 8.292714, "activity_30": 8.61457}, "trend_signal": 0, "fair_value": 22.082425, "relative_strength": -30.057378, "rate_of_change": -0.21195237923839616, "market_dynamics": -0.586719, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7401, "high": 7.9, "low": 6.7313, "close": 7.3555, "volume": 33520}, "trend_line": 8.763683, "activity_lines": {"activity_5": 7.7165, "activity_10": 7.806636, "activity_20": 8.159476, "activity_30": 8.522118}, "trend_signal": 0, "fair_value": 21.407781, "relative_strength": -34.790066, "rate_of_change": -0.2823803834556583, "market_dynamics": -0.664491, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3, "high": 7.8864, "low": 6.67, "close": 7.52, "volume": 21577}, "trend_line": 8.747683, "activity_lines": {"activity_5": 7.607467, "activity_10": 7.745809, "activity_20": 8.049974, "activity_30": 8.441881}, "trend_signal": 0, "fair_value": 20.693165, "relative_strength": -31.299358, "rate_of_change": -0.18257164253887337, "market_dynamics": -0.622752, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.65, "high": 9.84, "low": 7.25, "close": 8.5, "volume": 74190}, "trend_line": 8.76785, "activity_lines": {"activity_5": 7.8551, "activity_10": 7.871891, "activity_20": 8.042948, "activity_30": 8.425901}, "trend_signal": 0, "fair_value": 20.132268, "relative_strength": -19.33343, "rate_of_change": 0.23054104726930474, "market_dynamics": -0.302082, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.59, "high": 8.92, "low": 7.1001, "close": 7.7, "volume": 37021}, "trend_line": 8.761183, "activity_lines": {"activity_5": 7.834067, "activity_10": 7.841609, "activity_20": 7.968112, "activity_30": 8.357008}, "trend_signal": 0, "fair_value": 19.517524, "relative_strength": -23.735399, "rate_of_change": -0.07603916581600306, "market_dynamics": -0.16023, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.77, "close": 7.54, "volume": 36035}, "trend_line": 8.762517, "activity_lines": {"activity_5": 7.7597, "activity_10": 7.778964, "activity_20": 7.891086, "activity_30": 8.278222}, "trend_signal": 0, "fair_value": 18.970088, "relative_strength": -22.6031, "rate_of_change": 0.015226254262694278, "market_dynamics": 0.032188, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.58, "high": 8.0, "low": 6.8201, "close": 7.6, "volume": 63093}, "trend_line": 8.76085, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.742318, "activity_20": 7.836298, "activity_30": 8.20322}, "trend_signal": 0, "fair_value": 18.371371, "relative_strength": -21.391856, "rate_of_change": -0.019024214161309987, "market_dynamics": 0.108671, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.16, "close": 8.05, "volume": 14002}, "trend_line": 8.667183, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.786036, "activity_20": 7.839129, "activity_30": 8.157359}, "trend_signal": 0, "fair_value": 17.769127, "relative_strength": -13.774104, "rate_of_change": -1.0691542487315722, "market_dynamics": 0.0379, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5499, "high": 7.95, "low": 7.0, "close": 7.43, "volume": 62988}, "trend_line": 8.542183, "activity_lines": {"activity_5": 7.662, "activity_10": 7.715573, "activity_20": 7.794817, "activity_30": 8.077541}, "trend_signal": 0, "fair_value": 17.227012, "relative_strength": -9.675377, "rate_of_change": -1.4422217691722905, "market_dynamics": 0.076574, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.8, "high": 7.655, "low": 6.51, "close": 7.285, "volume": 56180}, "trend_line": 8.463683, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.637655, "activity_20": 7.739695, "activity_30": 7.996432}, "trend_signal": 0, "fair_value": 16.711287, "relative_strength": -13.996405, "rate_of_change": -0.9189688396982367, "market_dynamics": 0.036892, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.02, "high": 8.09, "low": 6.7, "close": 7.5, "volume": 34933}, "trend_line": 8.385683, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.606373, "activity_20": 7.706217, "activity_30": 7.934259}, "trend_signal": 0, "fair_value": 16.128595, "relative_strength": -6.335825, "rate_of_change": -0.9215846103876929, "market_dynamics": 0.008827, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3, "high": 8.2, "low": 6.75, "close": 8.16, "volume": 12458}, "trend_line": 8.356017, "activity_lines": {"activity_5": 7.704333, "activity_10": 7.699455, "activity_20": 7.741357, "activity_30": 7.919699}, "trend_signal": 0, "fair_value": 15.5168, "relative_strength": -2.109764, "rate_of_change": -0.35376963331431244, "market_dynamics": 0.079191, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.59, "low": 7.6901, "close": 8.07, "volume": 23407}, "trend_line": 8.31035, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.761545, "activity_20": 7.767879, "activity_30": 7.901246}, "trend_signal": 0, "fair_value": 15.017249, "relative_strength": -5.984434, "rate_of_change": -0.5465163606057755, "market_dynamics": 0.199854, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.17, "high": 8.58, "low": 7.44, "close": 8.1, "volume": 13757}, "trend_line": 8.23835, "activity_lines": {"activity_5": 7.969667, "activity_10": 7.819091, "activity_20": 7.796924, "activity_30": 7.887675}, "trend_signal": 0, "fair_value": 14.534556, "relative_strength": -4.983984, "rate_of_change": -0.8663895022471878, "market_dynamics": 0.48255, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.7, "close": 8.5, "volume": 6962}, "trend_line": 8.173683, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.956636, "activity_20": 7.863112, "activity_30": 7.904556}, "trend_signal": 0, "fair_value": 14.112121, "relative_strength": -6.366663, "rate_of_change": -0.7849508700164478, "market_dynamics": 0.765744, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.19, "close": 8.4, "volume": 9186}, "trend_line": 8.086683, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.061455, "activity_20": 7.91511, "activity_30": 7.919157}, "trend_signal": 0, "fair_value": 13.694172, "relative_strength": -5.123219, "rate_of_change": -1.0643916579588386, "market_dynamics": 0.924579, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.5702, "close": 8.02, "volume": 2991}, "trend_line": 7.99735, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.081545, "activity_20": 7.930774, "activity_30": 7.914855}, "trend_signal": 0, "fair_value": 13.232762, "relative_strength": -10.767698, "rate_of_change": -1.104692739903379, "market_dynamics": 0.990815, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 11.31, "low": 8.08, "close": 10.227, "volume": 55318}, "trend_line": 7.986583, "activity_lines": {"activity_5": 8.901, "activity_10": 8.495273, "activity_20": 8.154248, "activity_30": 8.058703}, "trend_signal": 1, "fair_value": 12.845755, "relative_strength": 11.498807, "rate_of_change": -0.13463209688208627, "market_dynamics": 1.219287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 11.0, "low": 8.1136, "close": 8.3831, "volume": 26556}, "trend_line": 7.997353, "activity_lines": {"activity_5": 8.812233, "activity_10": 8.534164, "activity_20": 8.191364, "activity_30": 8.084285}, "trend_signal": 1, "fair_value": 12.707185, "relative_strength": -7.86877, "rate_of_change": 0.13485116225549706, "market_dynamics": 1.194866, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3831, "high": 9.78, "low": 8.02, "close": 8.46, "volume": 5359}, "trend_line": 8.028353, "activity_lines": {"activity_5": 8.730227, "activity_10": 8.569707, "activity_20": 8.236219, "activity_30": 8.114133}, "trend_signal": 1, "fair_value": 12.62039, "relative_strength": -6.93321, "rate_of_change": 0.3876282564993543, "market_dynamics": 1.101899, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.18, "high": 9.8, "low": 8.03, "close": 9.0017, "volume": 123751}, "trend_line": 8.038077, "activity_lines": {"activity_5": 8.831453, "activity_10": 8.682378, "activity_20": 8.329044, "activity_30": 8.17693}, "trend_signal": 1, "fair_value": 12.525529, "relative_strength": -4.83308, "rate_of_change": 0.12112073298222298, "market_dynamics": 1.303968, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.175, "high": 9.89, "low": 8.8, "close": 9.375, "volume": 139876}, "trend_line": 8.07891, "activity_lines": {"activity_5": 9.017, "activity_10": 8.835618, "activity_20": 8.451414, "activity_30": 8.263183}, "trend_signal": 1, "fair_value": 12.445869, "relative_strength": -2.257121, "rate_of_change": 0.507994636030496, "market_dynamics": 1.257252, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.48, "low": 8.78, "close": 8.83, "volume": 15384}, "trend_line": 8.106577, "activity_lines": {"activity_5": 8.930547, "activity_10": 8.867676, "activity_20": 8.512263, "activity_30": 8.31164}, "trend_signal": 1, "fair_value": 12.375587, "relative_strength": -7.507311, "rate_of_change": 0.34245956447094, "market_dynamics": 1.260678, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.15, "low": 7.54, "close": 7.5401, "volume": 8757}, "trend_line": 8.09458, "activity_lines": {"activity_5": 8.50726, "activity_10": 8.651389, "activity_20": 8.444026, "activity_30": 8.275093}, "trend_signal": 1, "fair_value": 12.170075, "relative_strength": -21.688367, "rate_of_change": -0.14799094611695104, "market_dynamics": 0.96638, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.32, "high": 8.61, "low": 7.524, "close": 8.57, "volume": 11490}, "trend_line": 8.12958, "activity_lines": {"activity_5": 8.483473, "activity_10": 8.632536, "activity_20": 8.478445, "activity_30": 8.305766}, "trend_signal": 1, "fair_value": 12.076588, "relative_strength": -11.572366, "rate_of_change": 0.43238809178487503, "market_dynamics": 0.617395, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.01, "close": 8.1, "volume": 5069}, "trend_line": 8.12058, "activity_lines": {"activity_5": 8.295687, "activity_10": 8.526956, "activity_20": 8.46396, "activity_30": 8.303857}, "trend_signal": 1, "fair_value": 11.961844, "relative_strength": -14.241631, "rate_of_change": -0.11070682618290661, "market_dynamics": 0.102348, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.13, "close": 8.1475, "volume": 4990}, "trend_line": 8.141497, "activity_lines": {"activity_5": 8.183847, "activity_10": 8.435467, "activity_20": 8.451332, "activity_30": 8.305594}, "trend_signal": 1, "fair_value": 11.842277, "relative_strength": -16.516619, "rate_of_change": 0.25758012358721866, "market_dynamics": -0.284278, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 8.21, "low": 7.52, "close": 7.94, "volume": 8590}, "trend_line": 8.140497, "activity_lines": {"activity_5": 8.084673, "activity_10": 8.303933, "activity_20": 8.416335, "activity_30": 8.292594}, "trend_signal": 0, "fair_value": 11.732918, "relative_strength": -18.840788, "rate_of_change": -0.012282753405171628, "market_dynamics": -0.369766, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 8.73, "low": 7.51, "close": 8.73, "volume": 2194}, "trend_line": 8.149163, "activity_lines": {"activity_5": 8.308167, "activity_10": 8.357616, "activity_20": 8.4571, "activity_30": 8.330627}, "trend_signal": 1, "fair_value": 11.641444, "relative_strength": -9.849863, "rate_of_change": 0.10645541666558984, "market_dynamics": -0.500548, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 1191}, "trend_line": 8.15583, "activity_lines": {"activity_5": 8.175667, "activity_10": 8.254084, "activity_20": 8.412626, "activity_30": 8.314552}, "trend_signal": 1, "fair_value": 11.557469, "relative_strength": -17.343871, "rate_of_change": 0.08181208303233352, "market_dynamics": -0.57237, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 1535}, "trend_line": 8.167497, "activity_lines": {"activity_5": 8.151167, "activity_10": 8.195278, "activity_20": 8.38332, "activity_30": 8.310305}, "trend_signal": 0, "fair_value": 11.475995, "relative_strength": -15.114754, "rate_of_change": 0.14305104446756745, "market_dynamics": -0.589398, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 12.0499, "low": 7.7, "close": 10.7, "volume": 1161580}, "trend_line": 8.27898, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.627595, "activity_20": 8.599775, "activity_30": 8.473692}, "trend_signal": 1, "fair_value": 11.424508, "relative_strength": 10.519192, "rate_of_change": 1.3649591790483862, "market_dynamics": -0.216489, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.47, "high": 10.85, "low": 8.8827, "close": 8.99, "volume": 82734}, "trend_line": 8.32798, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.724911, "activity_20": 8.641278, "activity_30": 8.519564}, "trend_signal": 1, "fair_value": 11.380174, "relative_strength": -8.521851, "rate_of_change": 0.5918603499464847, "market_dynamics": -0.072872, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.37, "close": 8.94, "volume": 30095}, "trend_line": 8.342647, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.810227, "activity_20": 8.673638, "activity_30": 8.559049}, "trend_signal": 1, "fair_value": 11.334944, "relative_strength": -8.223154, "rate_of_change": 0.1761171376492177, "market_dynamics": 0.159581, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.94, "high": 10.17, "low": 8.9337, "close": 9.2, "volume": 19004}, "trend_line": 8.392647, "activity_lines": {"activity_5": 9.214667, "activity_10": 8.917364, "activity_20": 8.72676, "activity_30": 8.614362}, "trend_signal": 1, "fair_value": 11.292008, "relative_strength": -6.217108, "rate_of_change": 0.5993301646348062, "market_dynamics": 0.369179, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.592, "low": 8.68, "close": 9.44, "volume": 59710}, "trend_line": 8.45598, "activity_lines": {"activity_5": 9.3, "activity_10": 9.056682, "activity_20": 8.799405, "activity_30": 8.681934}, "trend_signal": 1, "fair_value": 11.249956, "relative_strength": -0.96446, "rate_of_change": 0.7546248519686349, "market_dynamics": 0.281762, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5585, "high": 11.97, "low": 8.52, "close": 10.95, "volume": 300067}, "trend_line": 8.567647, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.446182, "activity_20": 9.010908, "activity_30": 8.842838}, "trend_signal": 1, "fair_value": 11.220149, "relative_strength": 12.546483, "rate_of_change": 1.3205684024796516, "market_dynamics": 0.588085, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.6232, "high": 10.545, "low": 8.67, "close": 9.6, "volume": 107101}, "trend_line": 8.619313, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.539273, "activity_20": 9.079887, "activity_30": 8.909442}, "trend_signal": 1, "fair_value": 11.166303, "relative_strength": -2.645853, "rate_of_change": 0.6030360494544288, "market_dynamics": 0.821483, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0102, "high": 9.9213, "low": 9.0102, "close": 9.11, "volume": 25661}, "trend_line": 8.675313, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.513091, "activity_20": 9.105185, "activity_30": 8.941099}, "trend_signal": 1, "fair_value": 11.128546, "relative_strength": -8.537747, "rate_of_change": 0.6497037524916331, "market_dynamics": 0.857091, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.62, "high": 9.54, "low": 8.48, "close": 8.5, "volume": 18406}, "trend_line": 8.715813, "activity_lines": {"activity_5": 9.272, "activity_10": 9.369091, "activity_20": 9.068927, "activity_30": 8.929788}, "trend_signal": 1, "fair_value": 11.083033, "relative_strength": -11.235509, "rate_of_change": 0.4668419456450913, "market_dynamics": 0.728268, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.4199, "low": 8.47, "close": 8.47, "volume": 9225}, "trend_line": 8.748147, "activity_lines": {"activity_5": 8.922, "activity_10": 9.208727, "activity_20": 9.02962, "activity_30": 8.913929}, "trend_signal": 1, "fair_value": 11.028367, "relative_strength": -11.159145, "rate_of_change": 0.3709808826784002, "market_dynamics": 0.290642, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.36, "close": 7.86, "volume": 33804}, "trend_line": 8.738147, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.930545, "activity_20": 8.934751, "activity_30": 8.856629}, "trend_signal": 0, "fair_value": 10.974264, "relative_strength": -14.75972, "rate_of_change": -0.11430992186116427, "market_dynamics": -0.174893, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.3, "close": 7.6645, "volume": 13842}, "trend_line": 8.72463, "activity_lines": {"activity_5": 8.0855, "activity_10": 8.668455, "activity_20": 8.828477, "activity_30": 8.787362}, "trend_signal": 0, "fair_value": 10.924678, "relative_strength": -20.325891, "rate_of_change": -0.1546895468799074, "market_dynamics": -0.558672, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 8.99, "low": 7.59, "close": 7.77, "volume": 93441}, "trend_line": 8.71363, "activity_lines": {"activity_5": 7.901867, "activity_10": 8.449645, "activity_20": 8.7378, "activity_30": 8.725773}, "trend_signal": 0, "fair_value": 10.890998, "relative_strength": -19.72162, "rate_of_change": -0.12607984521978852, "market_dynamics": -0.766346, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.492, "high": 8.492, "low": 7.1201, "close": 8.1, "volume": 9156}, "trend_line": 8.700297, "activity_lines": {"activity_5": 7.917567, "activity_10": 8.312109, "activity_20": 8.677457, "activity_30": 8.686184}, "trend_signal": 0, "fair_value": 10.864075, "relative_strength": -14.486391, "rate_of_change": -0.15301315295691204, "market_dynamics": -0.901038, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0101, "high": 8.3, "low": 7.0101, "close": 7.83, "volume": 14228}, "trend_line": 8.681297, "activity_lines": {"activity_5": 7.869933, "activity_10": 8.145482, "activity_20": 8.593638, "activity_30": 8.630036}, "trend_signal": 0, "fair_value": 10.842472, "relative_strength": -17.526806, "rate_of_change": -0.2183833494419803, "market_dynamics": -0.997916, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.48, "close": 7.99, "volume": 13167}, "trend_line": 8.680297, "activity_lines": {"activity_5": 7.9183, "activity_10": 8.037218, "activity_20": 8.526343, "activity_30": 8.585436}, "trend_signal": 0, "fair_value": 10.812908, "relative_strength": -16.698597, "rate_of_change": -0.011519016110164438, "market_dynamics": -0.947672, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.66, "close": 8.09, "volume": 4691}, "trend_line": 8.609063, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.000955, "activity_20": 8.469321, "activity_30": 8.547352}, "trend_signal": 0, "fair_value": 10.769344, "relative_strength": -13.848316, "rate_of_change": -0.8206401232584402, "market_dynamics": -0.930987, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.74, "high": 8.37, "low": 7.7, "close": 7.8, "volume": 15195}, "trend_line": 8.589627, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.939418, "activity_20": 8.383967, "activity_30": 8.495155}, "trend_signal": 0, "fair_value": 10.707806, "relative_strength": -18.478809, "rate_of_change": -0.22576208351594912, "market_dynamics": -0.964407, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.23, "high": 10.43, "low": 7.0, "close": 8.33, "volume": 121914}, "trend_line": 8.585293, "activity_lines": {"activity_5": 8.062, "activity_10": 7.998064, "activity_20": 8.353517, "activity_30": 8.478405}, "trend_signal": 0, "fair_value": 10.648793, "relative_strength": -11.968656, "rate_of_change": -0.05045620723693893, "market_dynamics": -0.752378, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 8.745, "low": 7.83, "close": 8.0, "volume": 20128}, "trend_line": 8.551903, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.9998, "activity_20": 8.28959, "activity_30": 8.440644}, "trend_signal": 0, "fair_value": 10.564178, "relative_strength": -15.309398, "rate_of_change": -0.3889209139396954, "market_dynamics": -0.731051, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.63, "high": 8.24, "low": 7.6, "close": 7.66, "volume": 15189}, "trend_line": 8.494737, "activity_lines": {"activity_5": 7.932, "activity_10": 7.948264, "activity_20": 8.193712, "activity_30": 8.383102}, "trend_signal": 0, "fair_value": 10.428665, "relative_strength": -18.539826, "rate_of_change": -0.6684594060526495, "market_dynamics": -0.775143, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 8.0, "low": 6.86, "close": 7.9, "volume": 14710}, "trend_line": 8.463737, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.944, "activity_20": 8.135167, "activity_30": 8.344731}, "trend_signal": 0, "fair_value": 10.292126, "relative_strength": -14.094087, "rate_of_change": -0.3649318395613729, "market_dynamics": -0.690816, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.4, "close": 7.5401, "volume": 39095}, "trend_line": 8.463737, "activity_lines": {"activity_5": 7.774033, "activity_10": 7.870018, "activity_20": 8.047536, "activity_30": 8.285142}, "trend_signal": 0, "fair_value": 10.099435, "relative_strength": -16.826449, "rate_of_change": 0.0, "market_dynamics": -0.772448, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.21, "close": 7.21, "volume": 3222}, "trend_line": 8.418403, "activity_lines": {"activity_5": 7.548693, "activity_10": 7.740198, "activity_20": 7.935133, "activity_30": 8.204256}, "trend_signal": 0, "fair_value": 9.865973, "relative_strength": -21.113637, "rate_of_change": -0.5356262842288274, "market_dynamics": -0.839381, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 8.02, "low": 6.9901, "close": 7.28, "volume": 21428}, "trend_line": 8.39107, "activity_lines": {"activity_5": 7.421353, "activity_10": 7.639287, "activity_20": 7.838873, "activity_30": 8.13081}, "trend_signal": 0, "fair_value": 9.678024, "relative_strength": -19.651993, "rate_of_change": -0.32468153401542427, "market_dynamics": -0.768468, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.05, "close": 7.17, "volume": 2861}, "trend_line": 8.358487, "activity_lines": {"activity_5": 7.305347, "activity_10": 7.528376, "activity_20": 7.742422, "activity_30": 8.052032}, "trend_signal": 0, "fair_value": 9.562447, "relative_strength": -19.478797, "rate_of_change": -0.3883056630441519, "market_dynamics": -0.843863, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.29, "close": 6.88, "volume": 3916}, "trend_line": 8.323153, "activity_lines": {"activity_5": 7.12534, "activity_10": 7.379647, "activity_20": 7.636353, "activity_30": 7.956645}, "trend_signal": 0, "fair_value": 9.465524, "relative_strength": -21.522886, "rate_of_change": -0.4227320087953794, "market_dynamics": -0.993715, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.57, "close": 5.66, "volume": 10473}, "trend_line": 8.22082, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.0311, "activity_20": 7.427045, "activity_30": 7.784829}, "trend_signal": 0, "fair_value": 9.353088, "relative_strength": -33.612908, "rate_of_change": -1.2294980039415326, "market_dynamics": -1.09574, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.945, "high": 7.15, "low": 5.635, "close": 6.7, "volume": 40511}, "trend_line": 8.18082, "activity_lines": {"activity_5": 6.56, "activity_10": 6.910553, "activity_20": 7.333214, "activity_30": 7.686712}, "trend_signal": 0, "fair_value": 9.274729, "relative_strength": -18.222107, "rate_of_change": -0.48656946630627046, "market_dynamics": -1.09958, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.75, "high": 6.95, "low": 5.7195, "close": 5.7195, "volume": 17642}, "trend_line": 8.101803, "activity_lines": {"activity_5": 6.2205, "activity_10": 6.641369, "activity_20": 7.154573, "activity_30": 7.527917}, "trend_signal": 0, "fair_value": 9.217803, "relative_strength": -32.156439, "rate_of_change": -0.9658811708361794, "market_dynamics": -1.196922, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 7.4, "low": 5.41, "close": 6.6, "volume": 24122}, "trend_line": 7.965137, "activity_lines": {"activity_5": 6.278533, "activity_10": 6.57374, "activity_20": 7.072887, "activity_30": 7.431026}, "trend_signal": 0, "fair_value": 9.160707, "relative_strength": -24.520007, "rate_of_change": -1.6868590855640397, "market_dynamics": -1.07666, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.97, "high": 7.6, "low": 6.45, "close": 6.72, "volume": 42343}, "trend_line": 7.88947, "activity_lines": {"activity_5": 6.414567, "activity_10": 6.547202, "activity_20": 7.008629, "activity_30": 7.350695}, "trend_signal": 0, "fair_value": 9.107643, "relative_strength": -26.9735, "rate_of_change": -0.9499773826865772, "market_dynamics": -0.786447, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 7.5, "low": 6.1, "close": 7.0, "volume": 21275}, "trend_line": 7.824803, "activity_lines": {"activity_5": 6.6546, "activity_10": 6.593027, "activity_20": 6.975536, "activity_30": 7.29331}, "trend_signal": 0, "fair_value": 9.061528, "relative_strength": -24.960336, "rate_of_change": -0.8196621572805275, "market_dynamics": -0.685331, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.18, "close": 7.0, "volume": 28817}, "trend_line": 7.75147, "activity_lines": {"activity_5": 6.8053, "activity_10": 6.648673, "activity_20": 6.946109, "activity_30": 7.240097}, "trend_signal": 0, "fair_value": 9.013169, "relative_strength": -25.470609, "rate_of_change": -0.9371865336418037, "market_dynamics": -0.311889, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.912, "high": 7.35, "low": 5.97, "close": 6.84, "volume": 22134}, "trend_line": 7.664803, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.679045, "activity_20": 6.906682, "activity_30": 7.181292}, "trend_signal": 0, "fair_value": 8.944143, "relative_strength": -30.291411, "rate_of_change": -1.1180717979944486, "market_dynamics": -0.06776, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.7, "close": 6.81, "volume": 10216}, "trend_line": 7.526803, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.711964, "activity_20": 6.869113, "activity_30": 7.126143}, "trend_signal": 0, "fair_value": 8.894553, "relative_strength": -29.708553, "rate_of_change": -1.8004376629118828, "market_dynamics": 0.035435, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.51, "close": 6.83, "volume": 6272}, "trend_line": 7.43447, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.755064, "activity_20": 6.839067, "activity_30": 7.081188}, "trend_signal": 0, "fair_value": 8.846028, "relative_strength": -29.649548, "rate_of_change": -1.2267226869097012, "market_dynamics": 0.176961, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.6, "close": 6.65, "volume": 9736}, "trend_line": 7.35247, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.766345, "activity_20": 6.797879, "activity_30": 7.030577}, "trend_signal": 0, "fair_value": 8.798925, "relative_strength": -32.808172, "rate_of_change": -1.1029703529639616, "market_dynamics": 0.189977, "expectation": {"probability": 48.7336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05bd6bb7-0564-4cfe-bdd4-6fe01e44a148/", "share_image": "https://sharemaestro.com/terminal/05bd6bb7-0564-4cfe-bdd4-6fe01e44a148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}