{"ticker": {"uuid": "05bf33ce-417e-4be4-9d76-928f499c5f30", "symbol": "PLUS", "name": "Plus500 Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUS rose 6.74%, moving from 4,152.00 to 4,432.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.33 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,432.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4656.0, "high": 4702.0, "low": 4388.0, "close": 4432.0, "volume": 594560}, "trend_line": 3989.421265, "activity_lines": {"activity_5": 4510.533333, "activity_10": 4466.072727, "activity_20": 4367.33083, "activity_30": 4236.739898}, "trend_signal": 1, "fair_value": 2652.309485, "relative_strength": 13.331033, "rate_of_change": 1.0698612648537809, "market_dynamics": -0.261928, "expectation": {"probability": 62.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1505.300893, "high": 1516.273928, "low": 1423.501831, "close": 1423.501831, "volume": 1984363}, "trend_line": 1727.201599, "activity_lines": {"activity_5": 1458.615584, "activity_10": 1513.770976, "activity_20": 1601.55769, "activity_30": 1660.071523}, "trend_signal": 0, "fair_value": 1516.431548, "relative_strength": -17.728657, "rate_of_change": -0.8431147943019635, "market_dynamics": -1.337257, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1413.52659, "high": 1510.288611, "low": 1381.604839, "close": 1509.291016, "volume": 12234400}, "trend_line": 1715.774076, "activity_lines": {"activity_5": 1471.916219, "activity_10": 1503.323908, "activity_20": 1585.327823, "activity_30": 1646.012776}, "trend_signal": 0, "fair_value": 1518.286756, "relative_strength": -13.505903, "rate_of_change": -0.6616206820683973, "market_dynamics": -1.134878, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1511.286377, "high": 1527.246838, "low": 1487.34509, "close": 1499.315674, "volume": 3489939}, "trend_line": 1703.581848, "activity_lines": {"activity_5": 1482.290763, "activity_10": 1494.726867, "activity_20": 1569.832669, "activity_30": 1632.047718}, "trend_signal": 0, "fair_value": 1519.596463, "relative_strength": -11.856848, "rate_of_change": -0.7105963524302537, "market_dynamics": -0.976141, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1516.274103, "high": 1516.274103, "low": 1436.470097, "close": 1461.408813, "volume": 2937536}, "trend_line": 1687.965088, "activity_lines": {"activity_5": 1478.367098, "activity_10": 1482.629335, "activity_20": 1552.58782, "activity_30": 1616.423651}, "trend_signal": 0, "fair_value": 1520.43037, "relative_strength": -14.678258, "rate_of_change": -0.9167014792000833, "market_dynamics": -0.890683, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.423338, "high": 1499.315505, "low": 1432.479831, "close": 1466.396484, "volume": 3624839}, "trend_line": 1677.767403, "activity_lines": {"activity_5": 1474.509904, "activity_10": 1475.755315, "activity_20": 1537.835231, "activity_30": 1602.128902}, "trend_signal": 0, "fair_value": 1521.487597, "relative_strength": -11.05419, "rate_of_change": -0.6041407534134892, "market_dynamics": -0.7612, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1484.35236, "high": 1512.283721, "low": 1452.430784, "close": 1493.330322, "volume": 1772747}, "trend_line": 1668.035315, "activity_lines": {"activity_5": 1481.625757, "activity_10": 1477.315121, "activity_20": 1527.788492, "activity_30": 1590.229736}, "trend_signal": 0, "fair_value": 1523.116119, "relative_strength": -11.435434, "rate_of_change": -0.5800618120603679, "market_dynamics": -0.740052, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1493.330335, "high": 1547.197923, "low": 1467.39407, "close": 1500.313232, "volume": 2854719}, "trend_line": 1658.037313, "activity_lines": {"activity_5": 1486.414013, "activity_10": 1481.432293, "activity_20": 1519.689355, "activity_30": 1579.408956}, "trend_signal": 0, "fair_value": 1524.920157, "relative_strength": -13.464832, "rate_of_change": -0.5993879092421998, "market_dynamics": -0.562259, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.352457, "high": 1529.242061, "low": 1481.359768, "close": 1496.322998, "volume": 913744}, "trend_line": 1647.939547, "activity_lines": {"activity_5": 1490.470711, "activity_10": 1485.096025, "activity_20": 1512.54026, "activity_30": 1568.975775}, "trend_signal": 0, "fair_value": 1526.880395, "relative_strength": -13.823681, "rate_of_change": -0.6090192253713226, "market_dynamics": -0.362113, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1493.330169, "high": 1527.246853, "low": 1436.47008, "close": 1460.411255, "volume": 1292514}, "trend_line": 1639.337618, "activity_lines": {"activity_5": 1482.756339, "activity_10": 1481.831328, "activity_20": 1503.272563, "activity_30": 1556.877175}, "trend_signal": 0, "fair_value": 1528.230925, "relative_strength": -14.204204, "rate_of_change": -0.5219808588039139, "market_dynamics": -0.194524, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.386722, "high": 1476.371943, "low": 1414.523933, "close": 1427.492065, "volume": 3537910}, "trend_line": 1624.950749, "activity_lines": {"activity_5": 1464.135408, "activity_10": 1472.164164, "activity_20": 1491.910004, "activity_30": 1543.20972}, "trend_signal": 0, "fair_value": 1527.922571, "relative_strength": -15.394383, "rate_of_change": -0.8776025659407478, "market_dynamics": -0.032173, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1442.455312, "high": 1515.276362, "low": 1402.55324, "close": 1444.450562, "volume": 4158035}, "trend_line": 1611.760828, "activity_lines": {"activity_5": 1453.760938, "activity_10": 1466.831836, "activity_20": 1483.430852, "activity_30": 1531.564547}, "trend_signal": 0, "fair_value": 1527.908432, "relative_strength": -10.982771, "rate_of_change": -0.8117120477723563, "market_dynamics": 0.074464, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1491.335135, "high": 1491.335135, "low": 1405.250487, "close": 1409.242676, "volume": 3223895}, "trend_line": 1596.632658, "activity_lines": {"activity_5": 1434.909155, "activity_10": 1454.717187, "activity_20": 1472.757624, "activity_30": 1518.49886}, "trend_signal": 0, "fair_value": 1527.633498, "relative_strength": -13.763307, "rate_of_change": -0.9386113458764339, "market_dynamics": 0.130464, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1411.238767, "high": 1449.164683, "low": 1411.238767, "close": 1424.213501, "volume": 2554200}, "trend_line": 1581.105884, "activity_lines": {"activity_5": 1427.119019, "activity_10": 1447.143568, "activity_20": 1464.946157, "activity_30": 1507.375043}, "trend_signal": 0, "fair_value": 1527.422619, "relative_strength": -14.037403, "rate_of_change": -0.9724700244732144, "market_dynamics": 0.200881, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1433.195809, "high": 1439.184092, "low": 1364.33068, "close": 1383.293579, "volume": 1001075}, "trend_line": 1564.381339, "activity_lines": {"activity_5": 1410.496208, "activity_10": 1433.495457, "activity_20": 1454.483477, "activity_30": 1494.612959}, "trend_signal": 0, "fair_value": 1526.678187, "relative_strength": -16.380418, "rate_of_change": -1.0577751413895842, "market_dynamics": 0.063021, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.307241, "high": 1412.236945, "low": 1362.334593, "close": 1366.326782, "volume": 2520368}, "trend_line": 1546.060616, "activity_lines": {"activity_5": 1393.358976, "activity_10": 1418.18275, "activity_20": 1443.907444, "activity_30": 1481.835245}, "trend_signal": 0, "fair_value": 1525.713304, "relative_strength": -19.524453, "rate_of_change": -1.1711161814108064, "market_dynamics": -0.061196, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1344.369743, "high": 1385.289558, "low": 1344.369743, "close": 1365.328613, "volume": 1218175}, "trend_line": 1532.815955, "activity_lines": {"activity_5": 1379.966707, "activity_10": 1404.508008, "activity_20": 1434.639165, "activity_30": 1470.175116}, "trend_signal": 0, "fair_value": 1524.678199, "relative_strength": -18.888103, "rate_of_change": -0.8566715213447977, "market_dynamics": -0.364959, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1362.334467, "high": 1392.276009, "low": 1361.336419, "close": 1374.311157, "volume": 1005723}, "trend_line": 1519.305436, "activity_lines": {"activity_5": 1374.843416, "activity_10": 1394.793759, "activity_20": 1427.173165, "activity_30": 1459.949}, "trend_signal": 0, "fair_value": 1523.649618, "relative_strength": -17.121633, "rate_of_change": -0.881418213056109, "market_dynamics": -0.64068, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1383.293579, "high": 1427.207661, "low": 1340.377312, "close": 1368.322632, "volume": 1105776}, "trend_line": 1505.927816, "activity_lines": {"activity_5": 1370.052718, "activity_10": 1386.281634, "activity_20": 1419.808093, "activity_30": 1450.208174}, "trend_signal": 0, "fair_value": 1522.598602, "relative_strength": -15.718326, "rate_of_change": -0.8805089275018039, "market_dynamics": -0.721584, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1368.322633, "high": 1397.266137, "low": 1298.459471, "close": 1303.449707, "volume": 1663229}, "trend_line": 1493.413664, "activity_lines": {"activity_5": 1347.363769, "activity_10": 1368.301711, "activity_20": 1406.769666, "activity_30": 1437.14507}, "trend_signal": 0, "fair_value": 1521.221085, "relative_strength": -20.242216, "rate_of_change": -0.8309928183171276, "market_dynamics": -0.931393, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.437872, "high": 1333.391004, "low": 1260.533561, "close": 1297.461426, "volume": 1353994}, "trend_line": 1480.201127, "activity_lines": {"activity_5": 1328.001652, "activity_10": 1352.086856, "activity_20": 1393.799107, "activity_30": 1424.502991}, "trend_signal": 0, "fair_value": 1519.122279, "relative_strength": -17.974841, "rate_of_change": -0.8847205110345023, "market_dynamics": -0.978387, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1290.474972, "high": 1448.166635, "low": 1277.500359, "close": 1427.207642, "volume": 1493942}, "trend_line": 1471.512968, "activity_lines": {"activity_5": 1356.479297, "activity_10": 1361.826416, "activity_20": 1394.132291, "activity_30": 1421.084056}, "trend_signal": 0, "fair_value": 1518.854005, "relative_strength": -7.898193, "rate_of_change": -0.5869580046604059, "market_dynamics": -0.634037, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1437.187993, "high": 1487.090349, "low": 1396.268059, "close": 1417.227051, "volume": 1230234}, "trend_line": 1461.72734, "activity_lines": {"activity_5": 1377.50481, "activity_10": 1370.064831, "activity_20": 1393.497295, "activity_30": 1417.581739}, "trend_signal": 0, "fair_value": 1518.470696, "relative_strength": -9.598068, "rate_of_change": -0.6650045370174467, "market_dynamics": -0.263354, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1477.109891, "high": 1477.109891, "low": 1381.297476, "close": 1436.190063, "volume": 920988}, "trend_line": 1453.405098, "activity_lines": {"activity_5": 1401.990267, "activity_10": 1381.605895, "activity_20": 1395.1067, "activity_30": 1415.934173}, "trend_signal": 0, "fair_value": 1518.221709, "relative_strength": -7.174309, "rate_of_change": -0.5693429802031316, "market_dynamics": 0.22104, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.172606, "high": 1522.022111, "low": 1426.209706, "close": 1483.098267, "volume": 825217}, "trend_line": 1446.214197, "activity_lines": {"activity_5": 1437.587297, "activity_10": 1401.457968, "activity_20": 1401.484151, "activity_30": 1417.849861}, "trend_signal": 0, "fair_value": 1517.804317, "relative_strength": -5.518675, "rate_of_change": -0.49476233500867633, "market_dynamics": 0.849425, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.109859, "high": 1522.021994, "low": 1438.186018, "close": 1493.078613, "volume": 869373}, "trend_line": 1440.619535, "activity_lines": {"activity_5": 1464.534538, "activity_10": 1421.310019, "activity_20": 1408.708829, "activity_30": 1420.873372}, "trend_signal": 0, "fair_value": 1517.422183, "relative_strength": -4.240577, "rate_of_change": -0.38684878157090663, "market_dynamics": 1.021125, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.022111, "high": 1522.022111, "low": 1421.219222, "close": 1471.121582, "volume": 896243}, "trend_line": 1437.518376, "activity_lines": {"activity_5": 1471.121623, "activity_10": 1434.865303, "activity_20": 1413.715302, "activity_30": 1422.841246}, "trend_signal": 0, "fair_value": 1516.861005, "relative_strength": -5.641987, "rate_of_change": -0.21526564958041142, "market_dynamics": 1.103518, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1463.137206, "high": 1575.916629, "low": 1444.17429, "close": 1566.934204, "volume": 1203305}, "trend_line": 1439.240304, "activity_lines": {"activity_5": 1506.718652, "activity_10": 1463.917556, "activity_20": 1427.952544, "activity_30": 1431.190654}, "trend_signal": 0, "fair_value": 1517.565002, "relative_strength": 0.445958, "rate_of_change": 0.11978476440706971, "market_dynamics": 1.24606, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1561.94395, "high": 1648.773942, "low": 1557.951761, "close": 1596.875488, "volume": 2482649}, "trend_line": 1443.323592, "activity_lines": {"activity_5": 1542.315633, "activity_10": 1494.911441, "activity_20": 1444.724093, "activity_30": 1441.360666}, "trend_signal": 0, "fair_value": 1518.575811, "relative_strength": 2.381384, "rate_of_change": 0.2837113433143572, "market_dynamics": 1.388969, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1623.822879, "high": 1675.721329, "low": 1561.943949, "close": 1642.785645, "volume": 1760022}, "trend_line": 1450.167529, "activity_lines": {"activity_5": 1582.503638, "activity_10": 1530.097121, "activity_20": 1465.389217, "activity_30": 1454.229185}, "trend_signal": 1, "fair_value": 1519.596904, "relative_strength": 3.934665, "rate_of_change": 0.47417897399685105, "market_dynamics": 1.523154, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1616.836537, "high": 1689.69398, "low": 1594.879497, "close": 1659.752686, "volume": 491070}, "trend_line": 1455.615186, "activity_lines": {"activity_5": 1617.701498, "activity_10": 1562.197974, "activity_20": 1486.8018, "activity_30": 1467.750808}, "trend_signal": 1, "fair_value": 1520.982052, "relative_strength": 4.786647, "rate_of_change": 0.375657080375845, "market_dynamics": 1.579457, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.738902, "high": 1681.60983, "low": 1630.809323, "close": 1656.758301, "volume": 716872}, "trend_line": 1463.390401, "activity_lines": {"activity_5": 1640.789624, "activity_10": 1587.167279, "activity_20": 1506.823201, "activity_30": 1480.727784}, "trend_signal": 1, "fair_value": 1522.794765, "relative_strength": 5.267146, "rate_of_change": 0.534153193425128, "market_dynamics": 1.506128, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1729.615824, "high": 1839.401134, "low": 1710.652927, "close": 1811.455811, "volume": 2941151}, "trend_line": 1473.462561, "activity_lines": {"activity_5": 1703.067806, "activity_10": 1636.089755, "activity_20": 1540.566709, "activity_30": 1503.183616}, "trend_signal": 1, "fair_value": 1525.79698, "relative_strength": 16.066793, "rate_of_change": 0.6882756640413373, "market_dynamics": 1.54236, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1818.442133, "high": 1844.391363, "low": 1755.565172, "close": 1758.559326, "volume": 940906}, "trend_line": 1482.104016, "activity_lines": {"activity_5": 1731.412386, "activity_10": 1668.226893, "activity_20": 1567.357155, "activity_30": 1521.576956}, "trend_signal": 1, "fair_value": 1528.527127, "relative_strength": 15.151181, "rate_of_change": 0.5864726548691691, "market_dynamics": 1.494814, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.571033, "high": 1844.578867, "low": 1752.571033, "close": 1807.463501, "volume": 729555}, "trend_line": 1493.639172, "activity_lines": {"activity_5": 1765.279435, "activity_10": 1703.39444, "activity_20": 1597.213019, "activity_30": 1542.567891}, "trend_signal": 1, "fair_value": 1531.538853, "relative_strength": 15.703388, "rate_of_change": 0.7782959816229197, "market_dynamics": 1.563131, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1812.453746, "high": 1815.447887, "low": 1760.555294, "close": 1772.53186, "volume": 631512}, "trend_line": 1503.843685, "activity_lines": {"activity_5": 1776.52408, "activity_10": 1726.31323, "activity_20": 1621.722203, "activity_30": 1560.560967}, "trend_signal": 1, "fair_value": 1533.899045, "relative_strength": 13.828144, "rate_of_change": 0.683198003326076, "market_dynamics": 1.602863, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1761.553347, "high": 1785.50648, "low": 1737.600213, "close": 1768.539795, "volume": 832736}, "trend_line": 1513.017334, "activity_lines": {"activity_5": 1778.919425, "activity_10": 1743.425222, "activity_20": 1643.916881, "activity_30": 1577.638136}, "trend_signal": 1, "fair_value": 1536.683595, "relative_strength": 14.275332, "rate_of_change": 0.6100134669249112, "market_dynamics": 1.459251, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1761.553335, "high": 1877.326917, "low": 1761.553335, "close": 1846.387451, "volume": 1316553}, "trend_line": 1524.553141, "activity_lines": {"activity_5": 1799.81189, "activity_10": 1769.283729, "activity_20": 1671.605568, "activity_30": 1599.145885}, "trend_signal": 1, "fair_value": 1539.443823, "relative_strength": 17.152815, "rate_of_change": 0.7624372002072651, "market_dynamics": 1.476777, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.377695, "high": 1916.250804, "low": 1636.797561, "close": 1831.416748, "volume": 3779769}, "trend_line": 1535.722933, "activity_lines": {"activity_5": 1813.385343, "activity_10": 1787.339322, "activity_20": 1695.620492, "activity_30": 1618.943537}, "trend_signal": 1, "fair_value": 1542.453989, "relative_strength": 16.13218, "rate_of_change": 0.7326600627822861, "market_dynamics": 1.509603, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1841.397224, "high": 1861.35817, "low": 1688.581597, "close": 1730.521606, "volume": 1437389}, "trend_line": 1544.726611, "activity_lines": {"activity_5": 1788.469922, "activity_10": 1782.785957, "activity_20": 1707.821144, "activity_30": 1631.511193}, "trend_signal": 1, "fair_value": 1545.331466, "relative_strength": 10.060593, "rate_of_change": 0.5862827080671091, "market_dynamics": 1.309335, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.541505, "high": 1828.38136, "low": 1687.583014, "close": 1720.535767, "volume": 1737612}, "trend_line": 1554.494735, "activity_lines": {"activity_5": 1765.355347, "activity_10": 1774.821786, "activity_20": 1717.037088, "activity_30": 1642.85372}, "trend_signal": 1, "fair_value": 1547.972506, "relative_strength": 9.790077, "rate_of_change": 0.6323529309614478, "market_dynamics": 1.042682, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1710.550014, "high": 1765.471465, "low": 1702.561456, "close": 1736.512939, "volume": 3006603}, "trend_line": 1564.230147, "activity_lines": {"activity_5": 1751.032902, "activity_10": 1768.657408, "activity_20": 1725.760028, "activity_30": 1654.59683}, "trend_signal": 1, "fair_value": 1550.176346, "relative_strength": 9.88168, "rate_of_change": 0.626275006328664, "market_dynamics": 0.723868, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1751.491487, "high": 1785.442957, "low": 1714.544403, "close": 1779.451538, "volume": 858296}, "trend_line": 1576.570443, "activity_lines": {"activity_5": 1753.158447, "activity_10": 1768.849964, "activity_20": 1737.099476, "activity_30": 1668.482081}, "trend_signal": 1, "fair_value": 1552.645854, "relative_strength": 9.754501, "rate_of_change": 0.7889053937278503, "market_dynamics": 0.25486, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1756.484289, "high": 1808.409998, "low": 1749.494301, "close": 1802.418579, "volume": 1033292}, "trend_line": 1589.177279, "activity_lines": {"activity_5": 1767.402067, "activity_10": 1773.800242, "activity_20": 1748.901382, "activity_30": 1683.052928}, "trend_signal": 1, "fair_value": 1555.185956, "relative_strength": 10.810587, "rate_of_change": 0.799636708652918, "market_dynamics": 0.06612, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1822.389963, "high": 1850.519651, "low": 1795.428578, "close": 1834.372681, "volume": 556368}, "trend_line": 1604.213249, "activity_lines": {"activity_5": 1794.230265, "activity_10": 1783.762915, "activity_20": 1762.002591, "activity_30": 1698.871986}, "trend_signal": 1, "fair_value": 1557.308254, "relative_strength": 13.249367, "rate_of_change": 0.9461480603008234, "market_dynamics": -0.068748, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1851.348482, "high": 2001.133858, "low": 1830.378515, "close": 1999.136719, "volume": 1884595}, "trend_line": 1625.306913, "activity_lines": {"activity_5": 1869.056405, "activity_10": 1823.193428, "activity_20": 1789.122878, "activity_30": 1724.35092}, "trend_signal": 1, "fair_value": 1560.304731, "relative_strength": 21.708624, "rate_of_change": 1.3148915216321089, "market_dynamics": 0.020478, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1988.152516, "high": 2118.965399, "low": 1975.170947, "close": 2089.008301, "volume": 2115525}, "trend_line": 1649.42957, "activity_lines": {"activity_5": 1955.266341, "activity_10": 1874.844141, "activity_20": 1822.392563, "activity_30": 1754.267138}, "trend_signal": 1, "fair_value": 1564.052923, "relative_strength": 28.187026, "rate_of_change": 1.4841908815532194, "market_dynamics": 0.305776, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2100.991143, "high": 2184.870774, "low": 2096.996863, "close": 2152.916504, "volume": 1527462}, "trend_line": 1675.383081, "activity_lines": {"activity_5": 2039.279321, "activity_10": 1932.287826, "activity_20": 1858.806426, "activity_30": 1786.750166}, "trend_signal": 1, "fair_value": 1568.785526, "relative_strength": 27.514891, "rate_of_change": 1.5734840378786186, "market_dynamics": 0.621659, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2164.89945, "high": 2220.819401, "low": 2134.942283, "close": 2206.839355, "volume": 1036440}, "trend_line": 1703.333639, "activity_lines": {"activity_5": 2116.368921, "activity_10": 1993.962411, "activity_20": 1897.565406, "activity_30": 1821.037668}, "trend_signal": 1, "fair_value": 1573.595574, "relative_strength": 28.729087, "rate_of_change": 1.6683084792355023, "market_dynamics": 0.968461, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2208.836465, "high": 2278.736356, "low": 2156.910966, "close": 2210.83374, "volume": 644748}, "trend_line": 1733.579773, "activity_lines": {"activity_5": 2167.828597, "activity_10": 2049.537382, "activity_20": 1933.800214, "activity_30": 1853.77961}, "trend_signal": 1, "fair_value": 1578.421648, "relative_strength": 24.825928, "rate_of_change": 1.7757022645168332, "market_dynamics": 1.116522, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2216.825023, "high": 2276.739105, "low": 2186.867928, "close": 2242.787842, "volume": 1332482}, "trend_line": 1765.090654, "activity_lines": {"activity_5": 2204.842236, "activity_10": 2102.189242, "activity_20": 1970.373279, "activity_30": 1886.631744}, "trend_signal": 1, "fair_value": 1582.925711, "relative_strength": 25.953279, "rate_of_change": 1.8176770109326925, "market_dynamics": 1.252145, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2240.790467, "high": 2296.710595, "low": 2104.985137, "close": 2230.804932, "volume": 683851}, "trend_line": 1791.87723, "activity_lines": {"activity_5": 2221.618164, "activity_10": 2143.166899, "activity_20": 2003.028756, "activity_30": 1916.677826}, "trend_signal": 1, "fair_value": 1587.576468, "relative_strength": 25.914186, "rate_of_change": 1.5175750854097474, "market_dynamics": 1.263902, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2246.782178, "high": 2260.762156, "low": 2144.927862, "close": 2232.802002, "volume": 761685}, "trend_line": 1819.063062, "activity_lines": {"activity_5": 2229.606673, "activity_10": 2175.520532, "activity_20": 2033.140876, "activity_30": 1945.124586}, "trend_signal": 1, "fair_value": 1592.498663, "relative_strength": 25.838878, "rate_of_change": 1.5171704592730324, "market_dynamics": 1.249756, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2208.836468, "high": 2266.753518, "low": 2132.944839, "close": 2174.884766, "volume": 694543}, "trend_line": 1843.686218, "activity_lines": {"activity_5": 2212.963737, "activity_10": 2189.101023, "activity_20": 2055.730657, "activity_30": 1968.080825}, "trend_signal": 1, "fair_value": 1597.311419, "relative_strength": 22.192846, "rate_of_change": 1.3536175031187627, "market_dynamics": 1.164662, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2182.873811, "high": 2226.81071, "low": 2065.042298, "close": 2172.887939, "volume": 577396}, "trend_line": 1866.679207, "activity_lines": {"activity_5": 2197.785498, "activity_10": 2195.546342, "activity_20": 2076.147763, "activity_30": 1989.319645}, "trend_signal": 1, "fair_value": 1602.382782, "relative_strength": 22.799286, "rate_of_change": 1.2471205119134785, "market_dynamics": 0.970609, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2142.930988, "high": 2282.730494, "low": 2142.930988, "close": 2248.779297, "volume": 1226823}, "trend_line": 1891.86923, "activity_lines": {"activity_5": 2210.434098, "activity_10": 2209.635267, "activity_20": 2102.0525, "activity_30": 2013.971264}, "trend_signal": 1, "fair_value": 1608.004488, "relative_strength": 24.890595, "rate_of_change": 1.3494564521605084, "market_dynamics": 0.956427, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2236.79674, "high": 2372.602034, "low": 2224.813487, "close": 2262.759521, "volume": 995319}, "trend_line": 1918.257161, "activity_lines": {"activity_5": 2227.343343, "activity_10": 2221.727095, "activity_20": 2127.020843, "activity_30": 2037.89967}, "trend_signal": 1, "fair_value": 1613.674302, "relative_strength": 25.879367, "rate_of_change": 1.3948073461715944, "market_dynamics": 0.893146, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2266.75359, "high": 2334.656597, "low": 2180.876287, "close": 2310.690918, "volume": 651864}, "trend_line": 1943.049052, "activity_lines": {"activity_5": 2258.099414, "activity_10": 2239.374609, "activity_20": 2154.200653, "activity_30": 2063.217977}, "trend_signal": 1, "fair_value": 1619.756738, "relative_strength": 27.039113, "rate_of_change": 1.2924174872922618, "market_dynamics": 0.844714, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2206.839361, "high": 2316.682368, "low": 2148.922302, "close": 2232.802002, "volume": 854169}, "trend_line": 1964.246602, "activity_lines": {"activity_5": 2257.699919, "activity_10": 2239.991877, "activity_20": 2171.751502, "activity_30": 2081.911715}, "trend_signal": 1, "fair_value": 1625.435674, "relative_strength": 21.294869, "rate_of_change": 1.0909426078657671, "market_dynamics": 0.64427, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2246.782048, "high": 2314.684795, "low": 2136.939371, "close": 2238.793701, "volume": 756417}, "trend_line": 1984.113538, "activity_lines": {"activity_5": 2255.436507, "activity_10": 2241.226496, "activity_20": 2187.961631, "activity_30": 2099.624431}, "trend_signal": 1, "fair_value": 1630.990178, "relative_strength": 22.240006, "rate_of_change": 1.0114277901650215, "market_dynamics": 0.24827, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2212.830607, "high": 2284.727744, "low": 2160.904979, "close": 2264.756348, "volume": 564752}, "trend_line": 2004.280326, "activity_lines": {"activity_5": 2257.433594, "activity_10": 2246.673233, "activity_20": 2204.22405, "activity_30": 2117.730419}, "trend_signal": 1, "fair_value": 1636.561038, "relative_strength": 20.900948, "rate_of_change": 1.0164130032764283, "market_dynamics": -0.136213, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2284.727674, "high": 2390.576082, "low": 2204.842402, "close": 2308.693359, "volume": 670195}, "trend_line": 2026.011495, "activity_lines": {"activity_5": 2273.011214, "activity_10": 2259.709091, "activity_20": 2222.079419, "activity_30": 2137.36997}, "trend_signal": 1, "fair_value": 1642.362454, "relative_strength": 23.977644, "rate_of_change": 1.0842380039407675, "market_dynamics": -0.431601, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2244.784746, "high": 2402.55894, "low": 2178.879144, "close": 2392.573242, "volume": 913059}, "trend_line": 2045.382076, "activity_lines": {"activity_5": 2313.48654, "activity_10": 2286.579683, "activity_20": 2245.19868, "activity_30": 2161.019115}, "trend_signal": 1, "fair_value": 1648.759037, "relative_strength": 27.475293, "rate_of_change": 0.9560943285763602, "market_dynamics": -0.388947, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2422.530477, "high": 2466.467628, "low": 2348.636039, "close": 2428.521973, "volume": 2664424}, "trend_line": 2067.714164, "activity_lines": {"activity_5": 2360.485954, "activity_10": 2317.081476, "activity_20": 2268.822002, "activity_30": 2185.737818}, "trend_signal": 1, "fair_value": 1654.61974, "relative_strength": 26.174561, "rate_of_change": 1.091829651879666, "market_dynamics": -0.109353, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.36722, "high": 2680.161469, "low": 2470.461615, "close": 2640.21875, "volume": 1575404}, "trend_line": 2095.472673, "activity_lines": {"activity_5": 2465.002962, "activity_10": 2381.462007, "activity_20": 2309.625478, "activity_30": 2222.673597}, "trend_signal": 1, "fair_value": 1662.015668, "relative_strength": 35.496644, "rate_of_change": 1.3424732239731483, "market_dynamics": 0.311379, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2652.201413, "high": 2681.169137, "low": 2499.361276, "close": 2589.266357, "volume": 701346}, "trend_line": 2122.697156, "activity_lines": {"activity_5": 2525.77417, "activity_10": 2428.081543, "activity_20": 2341.738982, "activity_30": 2254.531254}, "trend_signal": 1, "fair_value": 1669.513011, "relative_strength": 30.835414, "rate_of_change": 1.2992048691822746, "market_dynamics": 0.578689, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2617.236985, "high": 2645.207457, "low": 2499.36121, "close": 2543.314941, "volume": 1243694}, "trend_line": 2148.522994, "activity_lines": {"activity_5": 2549.594238, "activity_10": 2460.155602, "activity_20": 2366.66602, "activity_30": 2281.667886}, "trend_signal": 1, "fair_value": 1676.671074, "relative_strength": 30.243508, "rate_of_change": 1.2166520281520437, "market_dynamics": 0.736935, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2553.304296, "high": 2619.234852, "low": 2507.352967, "close": 2557.300049, "volume": 439274}, "trend_line": 2172.220081, "activity_lines": {"activity_5": 2562.43457, "activity_10": 2489.6714, "activity_20": 2390.761608, "activity_30": 2308.040599}, "trend_signal": 1, "fair_value": 1684.247796, "relative_strength": 28.147534, "rate_of_change": 1.1029477955868696, "market_dynamics": 0.714317, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2539.31914, "high": 2551.306484, "low": 2461.40153, "close": 2509.35083, "volume": 801410}, "trend_line": 2194.817883, "activity_lines": {"activity_5": 2548.310042, "activity_10": 2505.985356, "activity_20": 2408.364968, "activity_30": 2329.79097}, "trend_signal": 1, "fair_value": 1691.274386, "relative_strength": 25.134143, "rate_of_change": 1.0403090459230604, "market_dynamics": 0.540369, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2481.380223, "high": 2573.283186, "low": 2465.397166, "close": 2485.376221, "volume": 1066938}, "trend_line": 2219.979704, "activity_lines": {"activity_5": 2520.805387, "activity_10": 2512.912132, "activity_20": 2422.244501, "activity_30": 2348.536669}, "trend_signal": 1, "fair_value": 1698.390058, "relative_strength": 21.454476, "rate_of_change": 1.146419536440404, "market_dynamics": 0.390721, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2479.382333, "high": 2515.344405, "low": 2437.426524, "close": 2463.39917, "volume": 500098}, "trend_line": 2244.741817, "activity_lines": {"activity_5": 2496.297884, "activity_10": 2511.359761, "activity_20": 2432.723636, "activity_30": 2364.241151}, "trend_signal": 1, "fair_value": 1705.256246, "relative_strength": 19.887623, "rate_of_change": 1.1154206930533375, "market_dynamics": 0.062244, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2457.405646, "high": 2493.367471, "low": 2411.871541, "close": 2471.390869, "volume": 342738}, "trend_line": 2269.237748, "activity_lines": {"activity_5": 2482.845426, "activity_10": 2507.648739, "activity_20": 2442.913356, "activity_30": 2378.86367}, "trend_signal": 1, "fair_value": 1712.084221, "relative_strength": 19.484086, "rate_of_change": 1.0912582825555268, "market_dynamics": -0.291111, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2483.378076, "high": 2525.333888, "low": 2459.403389, "close": 2477.384521, "volume": 841139}, "trend_line": 2292.502181, "activity_lines": {"activity_5": 2476.185791, "activity_10": 2502.069336, "activity_20": 2452.528252, "activity_30": 2392.292494}, "trend_signal": 1, "fair_value": 1719.065614, "relative_strength": 17.185805, "rate_of_change": 1.0252091487771173, "market_dynamics": -0.457388, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2469.392803, "high": 2481.380146, "low": 2387.479555, "close": 2415.449951, "volume": 622606}, "trend_line": 2312.93656, "activity_lines": {"activity_5": 2454.209, "activity_10": 2483.687078, "activity_20": 2455.079939, "activity_30": 2400.224609}, "trend_signal": 1, "fair_value": 1726.138714, "relative_strength": 14.924566, "rate_of_change": 0.8913570145912226, "market_dynamics": -0.735749, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2391.475068, "high": 2453.409678, "low": 2301.570077, "close": 2369.498291, "volume": 1330807}, "trend_line": 2330.77408, "activity_lines": {"activity_5": 2423.175049, "activity_10": 2457.187646, "activity_20": 2452.109728, "activity_30": 2403.873752}, "trend_signal": 1, "fair_value": 1733.022665, "relative_strength": 12.884379, "rate_of_change": 0.7712066257450676, "market_dynamics": -0.858963, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2347.521484, "high": 2389.477188, "low": 2325.54459, "close": 2335.53418, "volume": 1021905}, "trend_line": 2341.987329, "activity_lines": {"activity_5": 2388.544922, "activity_10": 2429.435112, "activity_20": 2444.968601, "activity_30": 2404.180856}, "trend_signal": 1, "fair_value": 1739.858193, "relative_strength": 11.920944, "rate_of_change": 0.48109549081650604, "market_dynamics": -0.947714, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2331.538484, "high": 2424.91887, "low": 2317.553279, "close": 2417.447754, "volume": 827545}, "trend_line": 2352.935311, "activity_lines": {"activity_5": 2389.743652, "activity_10": 2421.189267, "activity_20": 2445.215648, "activity_30": 2409.04927}, "trend_signal": 1, "fair_value": 1747.180479, "relative_strength": 15.097975, "rate_of_change": 0.46746546680398965, "market_dynamics": -1.150083, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2417.447685, "high": 2537.321163, "low": 2411.454013, "close": 2497.363281, "volume": 972200}, "trend_line": 2364.41687, "activity_lines": {"activity_5": 2421.1771, "activity_10": 2429.762012, "activity_20": 2452.337087, "activity_30": 2418.367204}, "trend_signal": 1, "fair_value": 1755.04379, "relative_strength": 15.171407, "rate_of_change": 0.48796747391751105, "market_dynamics": -1.079863, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2501.359131, "high": 2587.268389, "low": 2445.418125, "close": 2563.293701, "volume": 593909}, "trend_line": 2376.298682, "activity_lines": {"activity_5": 2473.255436, "activity_10": 2451.411865, "activity_20": 2464.848698, "activity_30": 2431.197967}, "trend_signal": 1, "fair_value": 1763.441533, "relative_strength": 16.876855, "rate_of_change": 0.5025261048826843, "market_dynamics": -1.033717, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2531.327566, "high": 2645.207197, "low": 2531.327566, "close": 2619.234619, "volume": 516622}, "trend_line": 2389.912044, "activity_lines": {"activity_5": 2534.124495, "activity_10": 2482.252015, "activity_20": 2481.114245, "activity_30": 2446.871253}, "trend_signal": 1, "fair_value": 1772.070099, "relative_strength": 18.195278, "rate_of_change": 0.572880930462093, "market_dynamics": -0.875016, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2623.230589, "high": 2656.695296, "low": 2569.287431, "close": 2625.228516, "volume": 378796}, "trend_line": 2402.660067, "activity_lines": {"activity_5": 2580.342432, "activity_10": 2511.748176, "activity_20": 2496.139016, "activity_30": 2462.052961}, "trend_signal": 1, "fair_value": 1780.606124, "relative_strength": 17.688882, "rate_of_change": 0.5334097140522066, "market_dynamics": -0.64005, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2637.215969, "high": 2645.207533, "low": 2559.297939, "close": 2589.266357, "volume": 1316988}, "trend_line": 2414.608781, "activity_lines": {"activity_5": 2595.260026, "activity_10": 2531.76341, "activity_20": 2506.022285, "activity_30": 2474.092077}, "trend_signal": 1, "fair_value": 1788.707186, "relative_strength": 18.26935, "rate_of_change": 0.49731188211403815, "market_dynamics": -0.391933, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2619.234521, "high": 2667.184082, "low": 2577.278819, "close": 2667.184082, "volume": 275888}, "trend_line": 2429.088184, "activity_lines": {"activity_5": 2624.695622, "activity_10": 2563.802313, "activity_20": 2521.990229, "activity_30": 2490.387257}, "trend_signal": 1, "fair_value": 1797.11287, "relative_strength": 19.894655, "rate_of_change": 0.5996583427483309, "market_dynamics": -0.089346, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2659.192402, "high": 2739.108099, "low": 2495.365637, "close": 2569.287598, "volume": 532575}, "trend_line": 2442.234945, "activity_lines": {"activity_5": 2610.177669, "activity_10": 2574.590953, "activity_20": 2527.327026, "activity_30": 2499.432381}, "trend_signal": 1, "fair_value": 1804.402287, "relative_strength": 13.675494, "rate_of_change": 0.541222055526658, "market_dynamics": 0.033372, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2583.272781, "high": 2715.133511, "low": 2565.291764, "close": 2633.219727, "volume": 810686}, "trend_line": 2457.579338, "activity_lines": {"activity_5": 2616.570834, "activity_10": 2594.20657, "activity_20": 2538.082286, "activity_30": 2511.75398}, "trend_signal": 1, "fair_value": 1812.130274, "relative_strength": 15.498059, "rate_of_change": 0.6282930735805949, "market_dynamics": 0.210984, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2747.09971, "high": 2896.941602, "low": 2553.304312, "close": 2886.952148, "volume": 1438671}, "trend_line": 2478.851766, "activity_lines": {"activity_5": 2706.609131, "activity_10": 2655.160418, "activity_20": 2573.035867, "activity_30": 2539.455451}, "trend_signal": 1, "fair_value": 1821.181294, "relative_strength": 21.925222, "rate_of_change": 0.865584588504553, "market_dynamics": 0.548685, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2894.943555, "high": 2930.905587, "low": 2702.956322, "close": 2783.061768, "volume": 807402}, "trend_line": 2496.195174, "activity_lines": {"activity_5": 2744.569059, "activity_10": 2687.199325, "activity_20": 2596.677574, "activity_30": 2559.081903}, "trend_signal": 1, "fair_value": 1829.697315, "relative_strength": 16.845074, "rate_of_change": 0.6996549062708143, "market_dynamics": 0.673048, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2745.101943, "high": 2831.010918, "low": 2725.123035, "close": 2827.015137, "volume": 533559}, "trend_line": 2513.405981, "activity_lines": {"activity_5": 2784.260417, "activity_10": 2720.582227, "activity_20": 2623.363665, "activity_30": 2580.425127}, "trend_signal": 1, "fair_value": 1838.597306, "relative_strength": 15.603003, "rate_of_change": 0.6894816230423467, "market_dynamics": 0.886111, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2797.047059, "high": 2902.935088, "low": 2773.07237, "close": 2846.994141, "volume": 703546}, "trend_line": 2533.879053, "activity_lines": {"activity_5": 2819.956039, "activity_10": 2751.604004, "activity_20": 2650.668161, "activity_30": 2601.946943}, "trend_signal": 1, "fair_value": 1847.245248, "relative_strength": 15.328465, "rate_of_change": 0.8145549169042193, "market_dynamics": 1.006642, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.975166, "high": 2904.933157, "low": 2777.068046, "close": 2839.00293, "volume": 1529100}, "trend_line": 2553.886027, "activity_lines": {"activity_5": 2834.474154, "activity_10": 2776.014644, "activity_20": 2675.603763, "activity_30": 2621.632355}, "trend_signal": 1, "fair_value": 1855.640724, "relative_strength": 13.921739, "rate_of_change": 0.7895788860290128, "market_dynamics": 0.965424, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2827.01535, "high": 2880.958399, "low": 2601.253668, "close": 2717.131104, "volume": 1716550}, "trend_line": 2568.965186, "activity_lines": {"activity_5": 2794.649447, "activity_10": 2774.270983, "activity_20": 2687.248589, "activity_30": 2632.164295}, "trend_signal": 1, "fair_value": 1864.056278, "relative_strength": 9.390582, "rate_of_change": 0.590439778462357, "market_dynamics": 0.931455, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2719.129141, "high": 2808.267296, "low": 2667.183984, "close": 2802.270996, "volume": 898848}, "trend_line": 2585.417773, "activity_lines": {"activity_5": 2794.526107, "activity_10": 2786.336346, "activity_20": 2705.793728, "activity_30": 2647.216283}, "trend_signal": 1, "fair_value": 1873.567241, "relative_strength": 10.207598, "rate_of_change": 0.6404363550608358, "market_dynamics": 0.867355, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2816.262456, "high": 2862.234311, "low": 2718.322916, "close": 2744.306885, "volume": 1211752}, "trend_line": 2597.142228, "activity_lines": {"activity_5": 2773.800781, "activity_10": 2783.989968, "activity_20": 2717.242856, "activity_30": 2657.467193}, "trend_signal": 1, "fair_value": 1882.21452, "relative_strength": 8.877842, "rate_of_change": 0.45348396388547746, "market_dynamics": 0.657066, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2736.311947, "high": 2760.29715, "low": 2578.409239, "close": 2708.329102, "volume": 671043}, "trend_line": 2606.469133, "activity_lines": {"activity_5": 2746.596745, "activity_10": 2773.699943, "activity_20": 2723.99447, "activity_30": 2664.64054}, "trend_signal": 1, "fair_value": 1890.254092, "relative_strength": 7.409736, "rate_of_change": 0.3591218416706556, "market_dynamics": 0.163087, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2732.314513, "high": 2744.307115, "low": 2682.345338, "close": 2720.321777, "volume": 936992}, "trend_line": 2609.139233, "activity_lines": {"activity_5": 2732.634603, "activity_10": 2763.062376, "activity_20": 2730.49358, "activity_30": 2671.985872}, "trend_signal": 1, "fair_value": 1898.261892, "relative_strength": 7.068374, "rate_of_change": 0.10244126685385228, "market_dynamics": -0.141999, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2732.314308, "high": 2810.266405, "low": 2714.325407, "close": 2754.300781, "volume": 597016}, "trend_line": 2614.640381, "activity_lines": {"activity_5": 2737.910872, "activity_10": 2757.019136, "activity_20": 2738.558199, "activity_30": 2681.351133}, "trend_signal": 1, "fair_value": 1906.829433, "relative_strength": 7.610228, "rate_of_change": 0.21084148865735466, "market_dynamics": -0.424074, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2734.313038, "high": 2816.262546, "low": 2545.563496, "close": 2620.383301, "volume": 875388}, "trend_line": 2617.209326, "activity_lines": {"activity_5": 2696.070003, "activity_10": 2729.039107, "activity_20": 2731.874644, "activity_30": 2681.721644}, "trend_signal": 1, "fair_value": 1914.167841, "relative_strength": 9.388604, "rate_of_change": 0.09825232634927263, "market_dynamics": -0.726519, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2502.456052, "high": 2978.162668, "low": 2462.480715, "close": 2950.179932, "volume": 1457268}, "trend_line": 2630.305322, "activity_lines": {"activity_5": 2776.287191, "activity_10": 2763.979892, "activity_20": 2755.633933, "activity_30": 2703.203619}, "trend_signal": 1, "fair_value": 1923.006779, "relative_strength": 23.597858, "rate_of_change": 0.500380151862565, "market_dynamics": -0.464537, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2966.170151, "high": 3044.121858, "low": 2908.205734, "close": 3010.142822, "volume": 555443}, "trend_line": 2646.998389, "activity_lines": {"activity_5": 2862.767139, "activity_10": 2807.58366, "activity_20": 2782.947704, "activity_30": 2727.709264}, "trend_signal": 1, "fair_value": 1932.441002, "relative_strength": 20.595844, "rate_of_change": 0.6346436993598457, "market_dynamics": -0.302424, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3030.130453, "high": 3048.119354, "low": 2970.16753, "close": 3046.120605, "volume": 497836}, "trend_line": 2665.689868, "activity_lines": {"activity_5": 2941.118766, "activity_10": 2854.762504, "activity_20": 2811.560077, "activity_30": 2753.459084}, "trend_signal": 1, "fair_value": 1942.003594, "relative_strength": 19.271459, "rate_of_change": 0.7061386617262528, "market_dynamics": -0.101706, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3050.118276, "high": 3128.070251, "low": 2926.194728, "close": 3118.076416, "volume": 865296}, "trend_line": 2687.512443, "activity_lines": {"activity_5": 3021.735742, "activity_10": 2911.258447, "activity_20": 2844.992594, "activity_30": 2782.645313}, "trend_signal": 1, "fair_value": 1952.410911, "relative_strength": 18.808921, "rate_of_change": 0.8186464322788258, "market_dynamics": 0.380345, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3154.054302, "high": 3341.938108, "low": 3106.083894, "close": 3281.975098, "volume": 629549}, "trend_line": 2714.531917, "activity_lines": {"activity_5": 3132.733903, "activity_10": 2990.264236, "activity_20": 2891.687615, "activity_30": 2820.997742}, "trend_signal": 1, "fair_value": 1963.792166, "relative_strength": 24.707669, "rate_of_change": 1.0053711219226424, "market_dynamics": 0.539069, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3273.980113, "high": 3333.943078, "low": 3239.801248, "close": 3327.946777, "volume": 789578}, "trend_line": 2742.883993, "activity_lines": {"activity_5": 3214.949837, "activity_10": 3068.906618, "activity_20": 2939.462278, "activity_30": 2860.572895}, "trend_signal": 1, "fair_value": 1975.276377, "relative_strength": 23.661245, "rate_of_change": 1.0444554297719877, "market_dynamics": 0.842501, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3347.934326, "high": 3435.94942, "low": 3293.967624, "close": 3435.880371, "volume": 577408}, "trend_line": 2776.89834, "activity_lines": {"activity_5": 3307.95918, "activity_10": 3156.561657, "activity_20": 2994.369842, "activity_30": 2905.282338}, "trend_signal": 1, "fair_value": 1987.228779, "relative_strength": 26.196668, "rate_of_change": 1.2400942616168555, "market_dynamics": 1.143902, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3439.877902, "high": 3465.861872, "low": 3357.928191, "close": 3405.898682, "volume": 744313}, "trend_line": 2811.44502, "activity_lines": {"activity_5": 3362.592122, "activity_10": 3225.537274, "activity_20": 3042.295374, "activity_30": 2945.863006}, "trend_signal": 1, "fair_value": 1999.04651, "relative_strength": 23.419584, "rate_of_change": 1.2440743509537306, "market_dynamics": 1.290166, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3405.898748, "high": 3471.858092, "low": 3377.915995, "close": 3461.864258, "volume": 604990}, "trend_line": 2848.989356, "activity_lines": {"activity_5": 3411.895052, "activity_10": 3292.223415, "activity_20": 3091.871538, "activity_30": 2987.825537}, "trend_signal": 1, "fair_value": 2011.318864, "relative_strength": 23.551583, "rate_of_change": 1.3354106423180179, "market_dynamics": 1.328905, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3459.865322, "high": 3489.846909, "low": 3339.939445, "close": 3403.899902, "volume": 406422}, "trend_line": 2881.871094, "activity_lines": {"activity_5": 3418.95734, "activity_10": 3335.505793, "activity_20": 3133.18961, "activity_30": 3023.626218}, "trend_signal": 1, "fair_value": 2023.136565, "relative_strength": 20.447317, "rate_of_change": 1.154154469926354, "market_dynamics": 1.228826, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3381.913566, "high": 3433.881585, "low": 3323.949137, "close": 3353.930908, "volume": 948941}, "trend_line": 2910.423348, "activity_lines": {"activity_5": 3401.234977, "activity_10": 3355.457142, "activity_20": 3166.792358, "activity_30": 3054.081689}, "trend_signal": 1, "fair_value": 2034.486957, "relative_strength": 18.923286, "rate_of_change": 0.9907540298886013, "market_dynamics": 1.173829, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.916115, "high": 3421.888987, "low": 3321.950377, "close": 3389.908447, "volume": 557240}, "trend_line": 2937.977173, "activity_lines": {"activity_5": 3393.772851, "activity_10": 3374.608935, "activity_20": 3201.312416, "activity_30": 3085.016212}, "trend_signal": 1, "fair_value": 2046.016844, "relative_strength": 19.098023, "rate_of_change": 0.946729107946959, "market_dynamics": 0.997669, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3365.923513, "high": 3405.898852, "low": 3195.708403, "close": 3271.981201, "volume": 1424213}, "trend_line": 2959.735392, "activity_lines": {"activity_5": 3350.066439, "activity_10": 3365.414582, "activity_20": 3222.016002, "activity_30": 3106.564859}, "trend_signal": 1, "fair_value": 2057.097562, "relative_strength": 14.037497, "rate_of_change": 0.7405850256413761, "market_dynamics": 0.859827, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3297.965332, "high": 3368.921556, "low": 3132.067607, "close": 3261.987549, "volume": 1002061}, "trend_line": 2980.960693, "activity_lines": {"activity_5": 3311.956641, "activity_10": 3350.296644, "activity_20": 3239.706009, "activity_30": 3126.064998}, "trend_signal": 1, "fair_value": 2067.871356, "relative_strength": 11.564228, "rate_of_change": 0.7171350877301651, "market_dynamics": 0.754783, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3255.99135, "high": 3371.919698, "low": 3251.993816, "close": 3335.941895, "volume": 421744}, "trend_line": 3005.849878, "activity_lines": {"activity_5": 3311.823405, "activity_10": 3346.008385, "activity_20": 3261.844734, "activity_30": 3148.967011}, "trend_signal": 1, "fair_value": 2078.748527, "relative_strength": 12.806438, "rate_of_change": 0.834938382731637, "market_dynamics": 0.410651, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3345.935622, "high": 3411.895078, "low": 3273.980134, "close": 3343.937012, "volume": 1059134}, "trend_line": 3028.408309, "activity_lines": {"activity_5": 3318.885742, "activity_10": 3342.192569, "activity_20": 3282.203607, "activity_30": 3170.779084}, "trend_signal": 1, "fair_value": 2089.536345, "relative_strength": 10.882283, "rate_of_change": 0.7504842861616766, "market_dynamics": 0.250891, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3329.945727, "high": 3407.897531, "low": 3279.97617, "close": 3379.914795, "volume": 427530}, "trend_line": 3055.429216, "activity_lines": {"activity_5": 3338.606934, "activity_10": 3344.627437, "activity_20": 3303.133555, "activity_30": 3193.456922}, "trend_signal": 1, "fair_value": 2100.407792, "relative_strength": 12.125466, "rate_of_change": 0.8922478161117764, "market_dynamics": -0.041538, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3355.929693, "high": 3463.862869, "low": 3325.948089, "close": 3421.888916, "volume": 568424}, "trend_line": 3081.718189, "activity_lines": {"activity_5": 3372.985742, "activity_10": 3355.711519, "activity_20": 3324.863012, "activity_30": 3217.099483}, "trend_signal": 1, "fair_value": 2111.25431, "relative_strength": 12.636912, "rate_of_change": 0.8604019645533222, "market_dynamics": -0.263564, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3265.985103, "high": 3353.930847, "low": 3076.102045, "close": 3098.088623, "volume": 839749}, "trend_line": 3088.756071, "activity_lines": {"activity_5": 3289.437272, "activity_10": 3307.632089, "activity_20": 3312.413549, "activity_30": 3218.15564}, "trend_signal": 1, "fair_value": 2119.456372, "relative_strength": 1.223645, "rate_of_change": 0.2283752623819045, "market_dynamics": -0.448603, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3094.091077, "high": 3196.028186, "low": 3017.157134, "close": 3089.136963, "volume": 1374907}, "trend_line": 3098.958578, "activity_lines": {"activity_5": 3213.83151, "activity_10": 3264.539187, "activity_20": 3297.474462, "activity_30": 3218.180214}, "trend_signal": 1, "fair_value": 2128.249099, "relative_strength": -1.126486, "rate_of_change": 0.33031119212652205, "market_dynamics": -0.644193, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3149.120175, "high": 3149.120175, "low": 3027.154283, "close": 3031.153076, "volume": 1094983}, "trend_line": 3105.763176, "activity_lines": {"activity_5": 3135.351449, "activity_10": 3216.626722, "activity_20": 3274.78094, "activity_30": 3213.805666}, "trend_signal": 1, "fair_value": 2137.015376, "relative_strength": -1.68372, "rate_of_change": 0.21957692652966188, "market_dynamics": -0.751856, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3023.15526, "high": 3089.136822, "low": 2909.74389, "close": 3085.137939, "volume": 484208}, "trend_line": 3113.701302, "activity_lines": {"activity_5": 3095.718603, "activity_10": 3184.398375, "activity_20": 3256.843247, "activity_30": 3212.475005}, "trend_signal": 0, "fair_value": 2146.255579, "relative_strength": -0.297993, "rate_of_change": 0.25559340974039585, "market_dynamics": -0.968043, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3109.13131, "high": 3183.110766, "low": 3073.141296, "close": 3167.115234, "volume": 474981}, "trend_line": 3124.638379, "activity_lines": {"activity_5": 3103.063314, "activity_10": 3172.616273, "activity_20": 3246.355795, "activity_30": 3215.921065}, "trend_signal": 0, "fair_value": 2155.823083, "relative_strength": 1.337381, "rate_of_change": 0.3512564610155417, "market_dynamics": -0.997978, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3147.120793, "high": 3179.111856, "low": 3035.152074, "close": 3067.143066, "volume": 837262}, "trend_line": 3136.305444, "activity_lines": {"activity_5": 3094.06888, "activity_10": 3144.564067, "activity_20": 3225.77102, "activity_30": 3212.21169}, "trend_signal": 0, "fair_value": 2164.903181, "relative_strength": -1.309417, "rate_of_change": 0.37338928813048716, "market_dynamics": -1.07156, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3091.136342, "high": 3167.115227, "low": 3061.144722, "close": 3139.123047, "volume": 419177}, "trend_line": 3147.533846, "activity_lines": {"activity_5": 3111.13081, "activity_10": 3133.141757, "activity_20": 3212.284022, "activity_30": 3212.393471}, "trend_signal": 0, "fair_value": 2174.495836, "relative_strength": 0.04104, "rate_of_change": 0.35801366290647973, "market_dynamics": -1.097898, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3147.12086, "high": 3243.09405, "low": 3125.126968, "close": 3169.114502, "volume": 427636}, "trend_line": 3161.6941, "activity_lines": {"activity_5": 3134.857487, "activity_10": 3130.750963, "activity_20": 3202.333599, "activity_30": 3213.785772}, "trend_signal": 0, "fair_value": 2183.526321, "relative_strength": -1.404779, "rate_of_change": 0.44988408998351886, "market_dynamics": -1.019637, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3193.107906, "high": 3281.083281, "low": 3141.122438, "close": 3207.104004, "volume": 435171}, "trend_line": 3178.31993, "activity_lines": {"activity_5": 3162.049902, "activity_10": 3138.445943, "activity_20": 3196.757569, "activity_30": 3216.715443}, "trend_signal": 0, "fair_value": 2192.934591, "relative_strength": 0.2204, "rate_of_change": 0.5258519475366055, "market_dynamics": -0.91761, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3185.110112, "high": 3229.097822, "low": 3113.130186, "close": 3191.108398, "volume": 478158}, "trend_line": 3194.012817, "activity_lines": {"activity_5": 3175.779378, "activity_10": 3146.374645, "activity_20": 3190.74756, "activity_30": 3217.540505}, "trend_signal": 0, "fair_value": 2202.419341, "relative_strength": 0.243639, "rate_of_change": 0.4937478713793202, "market_dynamics": -0.819816, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3163.116388, "high": 3257.090121, "low": 3155.118549, "close": 3251.091797, "volume": 516816}, "trend_line": 3210.572518, "activity_lines": {"activity_5": 3207.903776, "activity_10": 3169.405429, "activity_20": 3191.473065, "activity_30": 3221.22302}, "trend_signal": 0, "fair_value": 2211.674834, "relative_strength": -1.200146, "rate_of_change": 0.5184606934531325, "market_dynamics": -0.657554, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3249.092289, "high": 3287.081676, "low": 3159.117398, "close": 3165.115723, "volume": 369615}, "trend_line": 3228.730265, "activity_lines": {"activity_5": 3199.106234, "activity_10": 3174.022323, "activity_20": 3185.014052, "activity_30": 3218.290324}, "trend_signal": 0, "fair_value": 2220.091494, "relative_strength": -4.715764, "rate_of_change": 0.5655610299471268, "market_dynamics": -0.586651, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3247.09293, "high": 3247.09293, "low": 2993.163686, "close": 3017.156982, "volume": 439148}, "trend_line": 3230.962834, "activity_lines": {"activity_5": 3139.256266, "activity_10": 3150.356197, "activity_20": 3165.600797, "activity_30": 3204.640434}, "trend_signal": 0, "fair_value": 2227.48298, "relative_strength": -8.958599, "rate_of_change": 0.06914696542480561, "market_dynamics": -0.681372, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2993.163855, "high": 3049.148216, "low": 2873.197253, "close": 2995.163086, "volume": 511125}, "trend_line": 3230.463509, "activity_lines": {"activity_5": 3082.205501, "activity_10": 3122.945654, "activity_20": 3145.696572, "activity_30": 3189.427547}, "trend_signal": 0, "fair_value": 2234.8102, "relative_strength": -9.815272, "rate_of_change": -0.015454371518770974, "market_dynamics": -0.796198, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2971.169934, "high": 3119.128647, "low": 2901.189389, "close": 3063.144287, "volume": 574741}, "trend_line": 3231.030965, "activity_lines": {"activity_5": 3061.944531, "activity_10": 3109.531237, "activity_20": 3134.146485, "activity_30": 3178.632759}, "trend_signal": 0, "fair_value": 2242.490083, "relative_strength": -6.333038, "rate_of_change": 0.017565776502933575, "market_dynamics": -0.824073, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3055.146357, "high": 3185.110174, "low": 3047.148792, "close": 3173.113525, "volume": 502184}, "trend_line": 3232.865535, "activity_lines": {"activity_5": 3086.870915, "activity_10": 3118.001607, "activity_20": 3134.064122, "activity_30": 3174.89615}, "trend_signal": 0, "fair_value": 2250.459326, "relative_strength": -4.866487, "rate_of_change": 0.05677970963054467, "market_dynamics": -0.660724, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3195.107303, "high": 3461.032983, "low": 3163.116241, "close": 3427.04248, "volume": 731949}, "trend_line": 3237.701115, "activity_lines": {"activity_5": 3201.638834, "activity_10": 3170.714142, "activity_20": 3158.588678, "activity_30": 3187.423695}, "trend_signal": 0, "fair_value": 2261.066477, "relative_strength": 3.08836, "rate_of_change": 0.1495756612097984, "market_dynamics": -0.079663, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3417.045444, "high": 3471.030359, "low": 3359.061511, "close": 3397.051025, "volume": 375749}, "trend_line": 3240.00459, "activity_lines": {"activity_5": 3288.947819, "activity_10": 3212.738787, "activity_20": 3179.823092, "activity_30": 3197.704334}, "trend_signal": 0, "fair_value": 2271.398259, "relative_strength": 2.172377, "rate_of_change": 0.07114538736538571, "market_dynamics": 0.350573, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3421.044202, "high": 3598.994447, "low": 3397.050905, "close": 3573.001709, "volume": 818255}, "trend_line": 3244.575301, "activity_lines": {"activity_5": 3409.580761, "activity_10": 3282.610165, "activity_20": 3217.561791, "activity_30": 3219.188019}, "trend_signal": 0, "fair_value": 2282.762031, "relative_strength": 4.52969, "rate_of_change": 0.1410711273097254, "market_dynamics": 0.853335, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3441.038647, "high": 3640.531955, "low": 3441.038647, "close": 3594.995605, "volume": 197923}, "trend_line": 3250.878532, "activity_lines": {"activity_5": 3499.022428, "activity_10": 3349.827747, "activity_20": 3256.475685, "activity_30": 3241.795781}, "trend_signal": 0, "fair_value": 2294.273182, "relative_strength": 5.241156, "rate_of_change": 0.19426983242021306, "market_dynamics": 1.103169, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3557.006227, "high": 3660.977258, "low": 3469.030912, "close": 3652.979492, "volume": 619946}, "trend_line": 3257.24904, "activity_lines": {"activity_5": 3572.335302, "activity_10": 3420.244451, "activity_20": 3300.087536, "activity_30": 3267.737778}, "trend_signal": 1, "fair_value": 2306.67389, "relative_strength": 5.753261, "rate_of_change": 0.19596265862571985, "market_dynamics": 1.146813, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3676.972586, "high": 3746.95312, "low": 3584.99837, "close": 3614.98999, "volume": 808951}, "trend_line": 3264.285376, "activity_lines": {"activity_5": 3600.993945, "activity_10": 3476.446924, "activity_20": 3337.439002, "activity_30": 3290.817839}, "trend_signal": 1, "fair_value": 2317.929607, "relative_strength": 2.645045, "rate_of_change": 0.2160208173704662, "market_dynamics": 1.344595, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3698.966585, "high": 3948.896716, "low": 3600.993956, "close": 3906.908447, "volume": 790256}, "trend_line": 3282.717961, "activity_lines": {"activity_5": 3714.428906, "activity_10": 3577.545947, "activity_20": 3400.088164, "activity_30": 3332.277392}, "trend_signal": 1, "fair_value": 2331.17807, "relative_strength": 9.478181, "rate_of_change": 0.564674434886174, "market_dynamics": 1.395143, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3956.894583, "high": 4256.810949, "low": 3892.912433, "close": 4182.831543, "volume": 993780}, "trend_line": 3309.14873, "activity_lines": {"activity_5": 3885.847737, "activity_10": 3712.635507, "activity_20": 3484.845452, "activity_30": 3390.349236}, "trend_signal": 1, "fair_value": 2346.048222, "relative_strength": 17.719758, "rate_of_change": 0.8051489440764679, "market_dynamics": 1.60369, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4244.814303, "high": 4258.810315, "low": 4142.811825, "close": 4192.828613, "volume": 608258}, "trend_line": 3339.843644, "activity_lines": {"activity_5": 4019.943603, "activity_10": 3827.948744, "activity_20": 3565.32773, "activity_30": 3447.360842}, "trend_signal": 1, "fair_value": 2360.809837, "relative_strength": 16.53791, "rate_of_change": 0.9275773470598934, "market_dynamics": 1.636189, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4114.850346, "high": 4692.688711, "low": 4114.850346, "close": 4514.73877, "volume": 972724}, "trend_line": 3381.602018, "activity_lines": {"activity_5": 4221.487321, "activity_10": 3981.251385, "activity_20": 3671.583768, "activity_30": 3523.160527}, "trend_signal": 1, "fair_value": 2377.666945, "relative_strength": 22.988025, "rate_of_change": 1.2503092495068913, "market_dynamics": 1.74305, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4532.733779, "high": 4972.61079, "low": 4532.733779, "close": 4680.692383, "volume": 1608301}, "trend_line": 3426.427034, "activity_lines": {"activity_5": 4420.898291, "activity_10": 4140.334224, "activity_20": 3786.7516, "activity_30": 3606.972809}, "trend_signal": 1, "fair_value": 2395.389662, "relative_strength": 25.733983, "rate_of_change": 1.3255556319578639, "market_dynamics": 1.787605, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4714.682547, "high": 4794.660198, "low": 4252.811797, "close": 4348.0, "volume": 3150527}, "trend_line": 3459.895801, "activity_lines": {"activity_5": 4438.364974, "activity_10": 4216.133904, "activity_20": 3862.893636, "activity_30": 3666.429129}, "trend_signal": 1, "fair_value": 2411.962301, "relative_strength": 13.598117, "rate_of_change": 0.9767832984007532, "market_dynamics": 1.766451, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4348.0, "high": 4376.0, "low": 3990.0, "close": 4008.0, "volume": 919950}, "trend_line": 3480.831974, "activity_lines": {"activity_5": 4313.09222, "activity_10": 4212.825422, "activity_20": 3901.04098, "activity_30": 3701.790691}, "trend_signal": 1, "fair_value": 2426.246745, "relative_strength": 2.297558, "rate_of_change": 0.6051099282801798, "market_dynamics": 1.484253, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4014.0, "high": 4224.0, "low": 4014.0, "close": 4100.0, "volume": 1234735}, "trend_line": 3503.435677, "activity_lines": {"activity_5": 4230.141569, "activity_10": 4218.335152, "activity_20": 3944.136437, "activity_30": 3741.737015}, "trend_signal": 1, "fair_value": 2441.184878, "relative_strength": 10.524904, "rate_of_change": 0.6493764470344344, "market_dynamics": 1.144034, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4200.0, "high": 4250.0, "low": 3949.600098, "close": 4152.0, "volume": 958250}, "trend_line": 3538.566056, "activity_lines": {"activity_5": 4170.712826, "activity_10": 4224.117529, "activity_20": 3987.856221, "activity_30": 3783.579874}, "trend_signal": 1, "fair_value": 2457.038248, "relative_strength": 11.643094, "rate_of_change": 1.0027408018543216, "market_dynamics": 0.738684, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4188.0, "high": 4294.0, "low": 4082.0, "close": 4198.0, "volume": 1052137}, "trend_line": 3575.528157, "activity_lines": {"activity_5": 4150.8, "activity_10": 4229.190443, "activity_20": 4031.666918, "activity_30": 3826.124}, "trend_signal": 1, "fair_value": 2473.090571, "relative_strength": 16.113117, "rate_of_change": 1.0445502617459141, "market_dynamics": 0.364467, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4124.0, "high": 4270.0, "low": 4035.587891, "close": 4056.0, "volume": 977546}, "trend_line": 3609.689722, "activity_lines": {"activity_5": 4115.733333, "activity_10": 4197.844993, "activity_20": 4057.035309, "activity_30": 3857.122183}, "trend_signal": 1, "fair_value": 2488.271005, "relative_strength": 11.112126, "rate_of_change": 0.9554271005563186, "market_dynamics": 0.202961, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4036.0, "high": 4168.0, "low": 4024.0, "close": 4136.0, "volume": 471374}, "trend_line": 3644.718457, "activity_lines": {"activity_5": 4126.8, "activity_10": 4178.334242, "activity_20": 4085.075875, "activity_30": 3891.077685}, "trend_signal": 1, "fair_value": 2503.817185, "relative_strength": 7.811061, "rate_of_change": 0.9704084754573227, "market_dynamics": -0.033488, "expectation": {"probability": 62.1707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4068.0, "high": 4255.777832, "low": 4068.0, "close": 4194.0, "volume": 395712}, "trend_line": 3678.947949, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4170.220428, "activity_20": 4113.207695, "activity_30": 3926.515204}, "trend_signal": 1, "fair_value": 2519.895023, "relative_strength": 7.487753, "rate_of_change": 0.9391532543277576, "market_dynamics": -0.219815, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4194.0, "high": 4468.0, "low": 4168.0, "close": 4454.0, "volume": 492301}, "trend_line": 3725.176514, "activity_lines": {"activity_5": 4250.933333, "activity_10": 4209.358043, "activity_20": 4160.716392, "activity_30": 3976.518562}, "trend_signal": 1, "fair_value": 2537.556399, "relative_strength": 13.115351, "rate_of_change": 1.2565702380368293, "market_dynamics": -0.323756, "expectation": {"probability": 63.1542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4488.0, "high": 4672.0, "low": 4266.0, "close": 4482.0, "volume": 773430}, "trend_line": 3769.939079, "activity_lines": {"activity_5": 4342.4, "activity_10": 4254.690909, "activity_20": 4204.792297, "activity_30": 4025.345884}, "trend_signal": 1, "fair_value": 2555.640255, "relative_strength": 16.566161, "rate_of_change": 1.2016226568532475, "market_dynamics": -0.306854, "expectation": {"probability": 63.546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4494.0, "high": 4700.0, "low": 4286.0, "close": 4530.0, "volume": 660835}, "trend_line": 3815.301929, "activity_lines": {"activity_5": 4430.933333, "activity_10": 4312.363636, "activity_20": 4248.416023, "activity_30": 4074.382072}, "trend_signal": 1, "fair_value": 2574.652073, "relative_strength": 17.533527, "rate_of_change": 1.2032780649610062, "market_dynamics": -0.244694, "expectation": {"probability": 63.9294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4590.0, "high": 4650.0, "low": 4450.0, "close": 4504.0, "volume": 435156}, "trend_line": 3858.531795, "activity_lines": {"activity_5": 4479.2, "activity_10": 4362.0, "activity_20": 4284.168563, "activity_30": 4118.814206}, "trend_signal": 1, "fair_value": 2593.810558, "relative_strength": 18.007873, "rate_of_change": 1.1330653983479186, "market_dynamics": -0.199705, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4394.0, "close": 4448.0, "volume": 692594}, "trend_line": 3900.428182, "activity_lines": {"activity_5": 4484.266667, "activity_10": 4392.436364, "activity_20": 4310.154445, "activity_30": 4156.844413}, "trend_signal": 1, "fair_value": 2612.872245, "relative_strength": 16.652341, "rate_of_change": 1.0858116305868157, "market_dynamics": -0.260498, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4448.0, "high": 4696.0, "low": 4350.0, "close": 4654.0, "volume": 591553}, "trend_line": 3947.191789, "activity_lines": {"activity_5": 4541.066667, "activity_10": 4454.0, "activity_20": 4351.697448, "activity_30": 4205.461949}, "trend_signal": 1, "fair_value": 2633.491043, "relative_strength": 18.587455, "rate_of_change": 1.198935214749196, "market_dynamics": -0.222964, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4656.0, "high": 4702.0, "low": 4388.0, "close": 4432.0, "volume": 594560}, "trend_line": 3989.421265, "activity_lines": {"activity_5": 4510.533333, "activity_10": 4466.072727, "activity_20": 4367.33083, "activity_30": 4236.739898}, "trend_signal": 1, "fair_value": 2652.309485, "relative_strength": 13.331033, "rate_of_change": 1.0698612648537809, "market_dynamics": -0.261928, "expectation": {"probability": 62.3103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05bf33ce-417e-4be4-9d76-928f499c5f30/", "share_image": "https://sharemaestro.com/terminal/05bf33ce-417e-4be4-9d76-928f499c5f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}