{"ticker": {"uuid": "05c0364b-023c-4899-a291-998218ba756c", "symbol": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHE fell 4.76%, moving from 0.02 to 0.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5528580}, "trend_line": null, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019782, "activity_20": 0.019924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2020609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 10606274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 2040334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1839765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 2611175}, "trend_line": null, "activity_lines": {"activity_5": 0.0214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1491087}, "trend_line": null, "activity_lines": {"activity_5": 0.0206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 712987}, "trend_line": null, "activity_lines": {"activity_5": 0.0202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4532622}, "trend_line": null, "activity_lines": {"activity_5": 0.019267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 3862892}, "trend_line": null, "activity_lines": {"activity_5": 0.020267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1546770}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 5890368}, "trend_line": null, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3113525}, "trend_line": null, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 826064}, "trend_line": null, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 186090}, "trend_line": null, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1421428}, "trend_line": null, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3383049}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 3634841}, "trend_line": null, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 517676}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 537745}, "trend_line": null, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 462582}, "trend_line": null, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0202, "activity_20": 0.020414, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1719144}, "trend_line": null, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019764, "activity_20": 0.020167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 1101365}, "trend_line": null, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019582, "activity_20": 0.020024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1115660}, "trend_line": null, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0196, "activity_20": 0.01999, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 9074746}, "trend_line": null, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019618, "activity_20": 0.019967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 201415}, "trend_line": null, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019636, "activity_20": 0.019962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2063334}, "trend_line": null, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019655, "activity_20": 0.019952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 547466}, "trend_line": null, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019709, "activity_20": 0.019938, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5528580}, "trend_line": null, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019782, "activity_20": 0.019924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c0364b-023c-4899-a291-998218ba756c/", "share_image": "https://sharemaestro.com/terminal/05c0364b-023c-4899-a291-998218ba756c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}