{"ticker": {"uuid": "05c0364b-023c-4899-a291-998218ba756c", "symbol": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHE fell 15.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.47 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 32.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.47"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 8268490}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017064, "activity_20": 0.018202, "activity_30": 0.018799}, "trend_signal": 0, "fair_value": 0.181628, "relative_strength": -41.468696, "rate_of_change": -1.1928429423459148, "market_dynamics": -0.237647, "expectation": {"probability": 32.7592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1603595}, "trend_line": 0.24775, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.234636, "activity_20": 0.236024, "activity_30": 0.241344}, "trend_signal": 0, "fair_value": 0.29371, "relative_strength": 5.961147, "rate_of_change": -0.06736125396806208, "market_dynamics": -0.336012, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 525682}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232182, "activity_20": 0.234048, "activity_30": 0.239554}, "trend_signal": 0, "fair_value": 0.292151, "relative_strength": -2.328638, "rate_of_change": -0.5380423814328964, "market_dynamics": -0.601202, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 774240}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231545, "activity_20": 0.233214, "activity_30": 0.238495}, "trend_signal": 0, "fair_value": 0.290655, "relative_strength": 2.644991, "rate_of_change": -0.27067937682870946, "market_dynamics": -0.51309, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 349654}, "trend_line": 0.244917, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229273, "activity_20": 0.231524, "activity_30": 0.236833}, "trend_signal": 0, "fair_value": 0.289001, "relative_strength": -2.415184, "rate_of_change": -0.3389623601220755, "market_dynamics": -0.430715, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 883938}, "trend_line": 0.24375, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228182, "activity_20": 0.230476, "activity_30": 0.235548}, "trend_signal": 0, "fair_value": 0.287537, "relative_strength": 1.865326, "rate_of_change": -0.47648795306165, "market_dynamics": -0.400057, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 314938}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227909, "activity_20": 0.230048, "activity_30": 0.234661}, "trend_signal": 0, "fair_value": 0.286104, "relative_strength": 3.795387, "rate_of_change": -0.8205128205128212, "market_dynamics": -0.258213, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1251760}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227727, "activity_20": 0.229833, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.284799, "relative_strength": 0.960079, "rate_of_change": -0.5513960703205795, "market_dynamics": -0.252195, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 353670}, "trend_line": 0.239583, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227727, "activity_20": 0.229762, "activity_30": 0.233231}, "trend_signal": 0, "fair_value": 0.283587, "relative_strength": 2.070012, "rate_of_change": -0.346897266000325, "market_dynamics": -0.168121, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 177452}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225364, "activity_20": 0.22831, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.282027, "relative_strength": -6.478468, "rate_of_change": -0.45203541152752935, "market_dynamics": -0.328963, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 4112232}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223364, "activity_20": 0.226952, "activity_30": 0.230129}, "trend_signal": 0, "fair_value": 0.280562, "relative_strength": -4.096909, "rate_of_change": -0.6289308176100634, "market_dynamics": -0.553462, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 1497739}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.224273, "activity_20": 0.227095, "activity_30": 0.229677}, "trend_signal": 0, "fair_value": 0.27932, "relative_strength": 2.205907, "rate_of_change": -0.7033755274261612, "market_dynamics": -0.583154, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 1634945}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220727, "activity_20": 0.22481, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.278043, "relative_strength": -8.193095, "rate_of_change": -0.7788962873884978, "market_dynamics": -0.93174, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 902059}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.216545, "activity_20": 0.222119, "activity_30": 0.225559}, "trend_signal": 0, "fair_value": 0.276861, "relative_strength": -11.987233, "rate_of_change": -0.7139186295503219, "market_dynamics": -1.115844, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.16, "close": 0.195, "volume": 434573}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.212, "activity_20": 0.219143, "activity_30": 0.223183}, "trend_signal": 0, "fair_value": 0.275552, "relative_strength": -12.5816, "rate_of_change": -0.8626899535441468, "market_dynamics": -1.275778, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 955168}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.206091, "activity_20": 0.215405, "activity_30": 0.22029}, "trend_signal": 0, "fair_value": 0.27421, "relative_strength": -16.196578, "rate_of_change": -1.015084865967899, "market_dynamics": -1.610674, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 113823}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.203636, "activity_20": 0.213262, "activity_30": 0.218516}, "trend_signal": 0, "fair_value": 0.272965, "relative_strength": -11.4237, "rate_of_change": -1.0989010989010999, "market_dynamics": -1.544072, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1508760}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.196273, "activity_20": 0.208429, "activity_30": 0.214968}, "trend_signal": 0, "fair_value": 0.271394, "relative_strength": -24.531525, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.532315, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1282619}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190909, "activity_20": 0.204405, "activity_30": 0.211935}, "trend_signal": 0, "fair_value": 0.270176, "relative_strength": -23.03541, "rate_of_change": -0.9761261261261271, "market_dynamics": -1.487875, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 2150179}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192, "activity_20": 0.203595, "activity_30": 0.210978}, "trend_signal": 0, "fair_value": 0.26899, "relative_strength": -10.037002, "rate_of_change": -0.4548907579844704, "market_dynamics": -1.151436, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 804518}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195091, "activity_20": 0.203881, "activity_30": 0.210731}, "trend_signal": 0, "fair_value": 0.267869, "relative_strength": -5.942519, "rate_of_change": -0.2284847349348592, "market_dynamics": -0.845838, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 166751}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.203, "activity_10": 0.197273, "activity_20": 0.203738, "activity_30": 0.210194}, "trend_signal": 0, "fair_value": 0.266779, "relative_strength": -9.762279, "rate_of_change": -0.15251931682338443, "market_dynamics": -0.475783, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1875, "close": 0.1875, "volume": 168347}, "trend_line": 0.216917, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.195727, "activity_20": 0.201571, "activity_30": 0.208226}, "trend_signal": 0, "fair_value": 0.265545, "relative_strength": -21.853749, "rate_of_change": -0.49678899082568834, "market_dynamics": -0.255592, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 168095}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.195864, "activity_20": 0.200274, "activity_30": 0.206812}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -18.990451, "rate_of_change": -0.691508733755308, "market_dynamics": -0.214336, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 812455}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.199727, "activity_20": 0.201048, "activity_30": 0.206785}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -11.273265, "rate_of_change": -0.3096320160433025, "market_dynamics": -0.026516, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 944330}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.205045, "activity_20": 0.202798, "activity_30": 0.207446}, "trend_signal": 0, "fair_value": 0.262724, "relative_strength": -5.594329, "rate_of_change": 0.07776484284051244, "market_dynamics": 0.226385, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.23, "close": 0.27, "volume": 2547930}, "trend_line": 0.216083, "activity_lines": {"activity_5": 0.2315, "activity_10": 0.217818, "activity_20": 0.208833, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.262179, "relative_strength": 12.97201, "rate_of_change": 0.5425350251492439, "market_dynamics": 0.799024, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1867372}, "trend_line": 0.217417, "activity_lines": {"activity_5": 0.252, "activity_10": 0.231136, "activity_20": 0.215631, "activity_30": 0.215124}, "trend_signal": 0, "fair_value": 0.26141, "relative_strength": 18.170769, "rate_of_change": 0.6173553680761568, "market_dynamics": 1.247927, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 733727}, "trend_line": 0.21875, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.244273, "activity_20": 0.223143, "activity_30": 0.219806}, "trend_signal": 1, "fair_value": 0.260833, "relative_strength": 20.240081, "rate_of_change": 0.6131075306898728, "market_dynamics": 1.411402, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 2732894}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.250773, "activity_20": 0.227988, "activity_30": 0.22279}, "trend_signal": 1, "fair_value": 0.260192, "relative_strength": 7.90443, "rate_of_change": 0.4571428571428575, "market_dynamics": 1.566779, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 473660}, "trend_line": 0.221083, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.256182, "activity_20": 0.232595, "activity_30": 0.22571}, "trend_signal": 1, "fair_value": 0.259519, "relative_strength": 8.651459, "rate_of_change": 0.6065984072810015, "market_dynamics": 1.341509, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 1996209}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.286, "activity_10": 0.269773, "activity_20": 0.241726, "activity_30": 0.231769}, "trend_signal": 1, "fair_value": 0.259263, "relative_strength": 28.348187, "rate_of_change": 1.206334272648735, "market_dynamics": 1.325112, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1442100}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.276909, "activity_20": 0.248071, "activity_30": 0.236043}, "trend_signal": 1, "fair_value": 0.25875, "relative_strength": 18.221789, "rate_of_change": 1.042681564245811, "market_dynamics": 1.325823, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 8291762}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.29, "activity_10": 0.282182, "activity_20": 0.254012, "activity_30": 0.240167}, "trend_signal": 1, "fair_value": 0.258237, "relative_strength": 16.735039, "rate_of_change": 0.8846308656555344, "market_dynamics": 1.315254, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 963847}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.295, "activity_10": 0.287545, "activity_20": 0.260476, "activity_30": 0.244806}, "trend_signal": 1, "fair_value": 0.257917, "relative_strength": 19.068502, "rate_of_change": 1.1693111718102631, "market_dynamics": 1.360983, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 2474555}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291364, "activity_20": 0.26644, "activity_30": 0.249274}, "trend_signal": 1, "fair_value": 0.257724, "relative_strength": 21.56603, "rate_of_change": 1.0834236186348871, "market_dynamics": 1.24439, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 1635830}, "trend_line": 0.233917, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284727, "activity_20": 0.267095, "activity_30": 0.250355}, "trend_signal": 1, "fair_value": 0.257083, "relative_strength": 0.266547, "rate_of_change": 0.28595927116827474, "market_dynamics": 0.93059, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 265054}, "trend_line": 0.235417, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283, "activity_20": 0.269893, "activity_30": 0.253005}, "trend_signal": 1, "fair_value": 0.256603, "relative_strength": 8.574925, "rate_of_change": 0.6412530940461675, "market_dynamics": 0.556921, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 1620770}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278636, "activity_20": 0.270762, "activity_30": 0.254591}, "trend_signal": 1, "fair_value": 0.256154, "relative_strength": 4.576215, "rate_of_change": 0.42477815960614607, "market_dynamics": 0.234942, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 491774}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.274818, "activity_20": 0.271226, "activity_30": 0.256113}, "trend_signal": 1, "fair_value": 0.255417, "relative_strength": 4.499005, "rate_of_change": 0.6344721403283188, "market_dynamics": -0.191562, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2475, "close": 0.26, "volume": 1669127}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.271091, "activity_20": 0.271429, "activity_30": 0.257538}, "trend_signal": 1, "fair_value": 0.254647, "relative_strength": 7.443454, "rate_of_change": 0.630471971317729, "market_dynamics": -0.364401, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 1886853}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273818, "activity_20": 0.27475, "activity_30": 0.261124}, "trend_signal": 1, "fair_value": 0.254519, "relative_strength": 21.273553, "rate_of_change": 0.9046976614024907, "market_dynamics": -0.416349, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 1566704}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279636, "activity_20": 0.279095, "activity_30": 0.265538}, "trend_signal": 1, "fair_value": 0.254583, "relative_strength": 25.891091, "rate_of_change": 1.4487774388098513, "market_dynamics": -0.352119, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 5418605}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.288727, "activity_20": 0.284762, "activity_30": 0.271016}, "trend_signal": 1, "fair_value": 0.254808, "relative_strength": 30.980319, "rate_of_change": 1.7683805078279622, "market_dynamics": -0.009493, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 2205865}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.298, "activity_20": 0.290262, "activity_30": 0.276538}, "trend_signal": 1, "fair_value": 0.255032, "relative_strength": 30.873034, "rate_of_change": 1.8707626184261712, "market_dynamics": 0.262179, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.315, "close": 0.425, "volume": 11003450}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.358, "activity_10": 0.323, "activity_20": 0.303762, "activity_30": 0.287565}, "trend_signal": 1, "fair_value": 0.255641, "relative_strength": 65.809525, "rate_of_change": 3.148577433358393, "market_dynamics": 0.660589, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 10410224}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.348455, "activity_20": 0.317738, "activity_30": 0.299043}, "trend_signal": 1, "fair_value": 0.256538, "relative_strength": 69.85178, "rate_of_change": 3.0524681112472027, "market_dynamics": 1.102259, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 3763550}, "trend_line": 0.279083, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.370455, "activity_20": 0.330905, "activity_30": 0.310005}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": 64.077136, "rate_of_change": 3.3323089568762225, "market_dynamics": 1.274712, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 2637244}, "trend_line": 0.287917, "activity_lines": {"activity_5": 0.431, "activity_10": 0.389455, "activity_20": 0.34331, "activity_30": 0.320387}, "trend_signal": 1, "fair_value": 0.258269, "relative_strength": 64.680395, "rate_of_change": 3.1653665755348595, "market_dynamics": 1.480435, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 1073486}, "trend_line": 0.295417, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.403364, "activity_20": 0.354048, "activity_30": 0.329554}, "trend_signal": 1, "fair_value": 0.259103, "relative_strength": 57.586995, "rate_of_change": 2.6049173893865274, "market_dynamics": 1.384139, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4375, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 9126034}, "trend_line": 0.304917, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.426909, "activity_20": 0.370667, "activity_30": 0.342753}, "trend_signal": 1, "fair_value": 0.260385, "relative_strength": 80.96353, "rate_of_change": 3.2157932684984307, "market_dynamics": 1.401666, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 30766731}, "trend_line": 0.314583, "activity_lines": {"activity_5": 0.474, "activity_10": 0.446091, "activity_20": 0.386167, "activity_30": 0.355339}, "trend_signal": 1, "fair_value": 0.261667, "relative_strength": 76.7761, "rate_of_change": 3.1700429953069222, "market_dynamics": 1.473021, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.475, "close": 0.55, "volume": 5394198}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.470636, "activity_20": 0.405548, "activity_30": 0.370527}, "trend_signal": 1, "fair_value": 0.263269, "relative_strength": 87.29231, "rate_of_change": 3.841275593404597, "market_dynamics": 1.514066, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 2769268}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.489, "activity_20": 0.422738, "activity_30": 0.38429}, "trend_signal": 1, "fair_value": 0.264776, "relative_strength": 80.257511, "rate_of_change": 3.520404571015747, "market_dynamics": 1.57076, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.5, "close": 0.535, "volume": 1563734}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.502636, "activity_20": 0.438262, "activity_30": 0.396989}, "trend_signal": 1, "fair_value": 0.265962, "relative_strength": 76.309881, "rate_of_change": 3.15406293340273, "market_dynamics": 1.408931, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 2453929}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.507182, "activity_20": 0.44981, "activity_30": 0.407065}, "trend_signal": 1, "fair_value": 0.267083, "relative_strength": 63.326127, "rate_of_change": 2.675778954399386, "market_dynamics": 1.173242, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.45, "volume": 3733132}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.500273, "activity_20": 0.455143, "activity_30": 0.412989}, "trend_signal": 1, "fair_value": 0.26766, "relative_strength": 46.615191, "rate_of_change": 1.675196207355788, "market_dynamics": 0.793943, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 8263753}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.493182, "activity_20": 0.459524, "activity_30": 0.418527}, "trend_signal": 1, "fair_value": 0.268237, "relative_strength": 41.337585, "rate_of_change": 1.5558795827189185, "market_dynamics": 0.438683, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.44, "close": 0.465, "volume": 3657897}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.488636, "activity_20": 0.4645, "activity_30": 0.424667}, "trend_signal": 1, "fair_value": 0.26891, "relative_strength": 43.319481, "rate_of_change": 1.5774687494085033, "market_dynamics": 0.043484, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.4375, "close": 0.445, "volume": 2263731}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.48, "activity_20": 0.466595, "activity_30": 0.42914}, "trend_signal": 1, "fair_value": 0.269712, "relative_strength": 34.506205, "rate_of_change": 1.5971591861941574, "market_dynamics": -0.365374, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.345, "close": 0.345, "volume": 5243398}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.452909, "activity_20": 0.458286, "activity_30": 0.426774}, "trend_signal": 1, "fair_value": 0.270385, "relative_strength": 4.763767, "rate_of_change": 0.6985146737863115, "market_dynamics": -0.638531, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.32, "close": 0.4, "volume": 8187025}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.438636, "activity_20": 0.45481, "activity_30": 0.427785}, "trend_signal": 1, "fair_value": 0.270962, "relative_strength": 19.062335, "rate_of_change": 0.7373813854131712, "market_dynamics": -0.791083, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 2709449}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.425273, "activity_20": 0.450357, "activity_30": 0.42829}, "trend_signal": 1, "fair_value": 0.271506, "relative_strength": 15.060161, "rate_of_change": 0.9040026655164316, "market_dynamics": -0.918989, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 913680}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.417455, "activity_20": 0.446929, "activity_30": 0.429538}, "trend_signal": 1, "fair_value": 0.272212, "relative_strength": 18.448173, "rate_of_change": 1.023889911356732, "market_dynamics": -0.933745, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 1100254}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.403, "activity_10": 0.412909, "activity_20": 0.443595, "activity_30": 0.430849}, "trend_signal": 1, "fair_value": 0.272917, "relative_strength": 19.637298, "rate_of_change": 0.9711985040553253, "market_dynamics": -0.868884, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.405, "volume": 870833}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.407, "activity_10": 0.408727, "activity_20": 0.438929, "activity_30": 0.431269}, "trend_signal": 1, "fair_value": 0.27359, "relative_strength": 14.752107, "rate_of_change": 0.8782936010037647, "market_dynamics": -0.918222, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 965281}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.400909, "activity_20": 0.4315, "activity_30": 0.429527}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": 4.574319, "rate_of_change": 1.0365671641790986, "market_dynamics": -0.986582, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 2701328}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.389, "activity_20": 0.421524, "activity_30": 0.425581}, "trend_signal": 0, "fair_value": 0.273526, "relative_strength": -3.588035, "rate_of_change": 0.5743942762459713, "market_dynamics": -1.069738, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.1925, "close": 0.25, "volume": 21834911}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.361727, "activity_20": 0.402952, "activity_30": 0.415355}, "trend_signal": 0, "fair_value": 0.272692, "relative_strength": -29.406695, "rate_of_change": -0.08151774785801033, "market_dynamics": -1.133142, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.265, "volume": 4071447}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.341091, "activity_20": 0.386714, "activity_30": 0.406118}, "trend_signal": 0, "fair_value": 0.271923, "relative_strength": -27.005375, "rate_of_change": 0.04066962787290484, "market_dynamics": -1.304434, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 3594463}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.330091, "activity_20": 0.374595, "activity_30": 0.399129}, "trend_signal": 0, "fair_value": 0.271394, "relative_strength": -17.677643, "rate_of_change": 0.32669414424011817, "market_dynamics": -1.345018, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 6039953}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.286, "activity_10": 0.318091, "activity_20": 0.362476, "activity_30": 0.391409}, "trend_signal": 0, "fair_value": 0.270785, "relative_strength": -21.637463, "rate_of_change": -0.0407648163020278, "market_dynamics": -1.350776, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1334877}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.311727, "activity_20": 0.353262, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 0.270337, "relative_strength": -16.884371, "rate_of_change": 0.0, "market_dynamics": -1.363, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 628756}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307818, "activity_20": 0.345667, "activity_30": 0.378892}, "trend_signal": 0, "fair_value": 0.270016, "relative_strength": -15.691778, "rate_of_change": -0.12210012210012221, "market_dynamics": -1.216479, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 2192384}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.302909, "activity_20": 0.337714, "activity_30": 0.37186}, "trend_signal": 0, "fair_value": 0.269567, "relative_strength": -18.883264, "rate_of_change": -0.2853300733496268, "market_dynamics": -1.108237, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.205, "close": 0.215, "volume": 6634967}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.284636, "activity_20": 0.322786, "activity_30": 0.359419}, "trend_signal": 0, "fair_value": 0.268638, "relative_strength": -40.233031, "rate_of_change": -1.7163888160104765, "market_dynamics": -1.130657, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 641313}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.272545, "activity_20": 0.310667, "activity_30": 0.348398}, "trend_signal": 0, "fair_value": 0.26758, "relative_strength": -37.557713, "rate_of_change": -1.7463631986388364, "market_dynamics": -1.195611, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1669248}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.262182, "activity_20": 0.299119, "activity_30": 0.337505}, "trend_signal": 0, "fair_value": 0.266587, "relative_strength": -38.758252, "rate_of_change": -1.8195529577257379, "market_dynamics": -1.27625, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 1888044}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.252182, "activity_20": 0.28769, "activity_30": 0.32643}, "trend_signal": 0, "fair_value": 0.265689, "relative_strength": -41.53306, "rate_of_change": -1.9396535002987085, "market_dynamics": -1.392503, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 5612610}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.219, "activity_10": 0.242818, "activity_20": 0.277452, "activity_30": 0.315839}, "trend_signal": 0, "fair_value": 0.264663, "relative_strength": -41.346048, "rate_of_change": -1.8901961404869039, "market_dynamics": -1.340076, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 1541283}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.231636, "activity_20": 0.266881, "activity_30": 0.304742}, "trend_signal": 0, "fair_value": 0.263542, "relative_strength": -45.731895, "rate_of_change": -2.688172043010755, "market_dynamics": -1.29848, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 1492840}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.219545, "activity_20": 0.255571, "activity_30": 0.293323}, "trend_signal": 0, "fair_value": 0.262292, "relative_strength": -50.249978, "rate_of_change": -2.900552486187848, "market_dynamics": -1.250369, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.18, "volume": 3995948}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.208455, "activity_20": 0.24481, "activity_30": 0.282258}, "trend_signal": 0, "fair_value": 0.261106, "relative_strength": -51.184584, "rate_of_change": -3.5086770981507773, "market_dynamics": -1.087531, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 1968589}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.197, "activity_20": 0.233643, "activity_30": 0.271022}, "trend_signal": 0, "fair_value": 0.260048, "relative_strength": -55.048826, "rate_of_change": -3.6855000633906045, "market_dynamics": -1.13289, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2296714}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.188273, "activity_20": 0.223643, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.25899, "relative_strength": -53.264077, "rate_of_change": -3.7757104329485416, "market_dynamics": -1.212517, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1912937}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.182909, "activity_20": 0.21531, "activity_30": 0.25128}, "trend_signal": 0, "fair_value": 0.258093, "relative_strength": -50.748068, "rate_of_change": -3.552283724585059, "market_dynamics": -1.279489, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.12, "close": 0.12, "volume": 4786341}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.169273, "activity_20": 0.203333, "activity_30": 0.239462}, "trend_signal": 0, "fair_value": 0.257067, "relative_strength": -63.872727, "rate_of_change": -3.62836324534003, "market_dynamics": -1.438648, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2353206}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.157636, "activity_20": 0.192571, "activity_30": 0.228355}, "trend_signal": 0, "fair_value": 0.25617, "relative_strength": -62.731055, "rate_of_change": -3.7649700342612307, "market_dynamics": -1.521566, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.094, "close": 0.1, "volume": 4866542}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.123, "activity_10": 0.144273, "activity_20": 0.180976, "activity_30": 0.216667}, "trend_signal": 0, "fair_value": 0.255048, "relative_strength": -69.216444, "rate_of_change": -4.32732148509604, "market_dynamics": -1.464757, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 1534660}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.134818, "activity_20": 0.171048, "activity_30": 0.206409}, "trend_signal": 0, "fair_value": 0.254119, "relative_strength": -66.017851, "rate_of_change": -4.15130111524165, "market_dynamics": -1.450343, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.094, "close": 0.1, "volume": 2589951}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.125455, "activity_20": 0.160905, "activity_30": 0.196226}, "trend_signal": 0, "fair_value": 0.253061, "relative_strength": -67.52702, "rate_of_change": -3.1671663441064486, "market_dynamics": -1.483542, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.083, "close": 0.091, "volume": 5267087}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.116273, "activity_20": 0.150857, "activity_30": 0.185989}, "trend_signal": 0, "fair_value": 0.251978, "relative_strength": -70.059271, "rate_of_change": -4.125495159552525, "market_dynamics": -1.373629, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.088, "close": 0.094, "volume": 2573793}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.109345, "activity_20": 0.142043, "activity_30": 0.176611}, "trend_signal": 0, "fair_value": 0.250913, "relative_strength": -69.424497, "rate_of_change": -4.191889441735907, "market_dynamics": -1.366214, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.091, "close": 0.096, "volume": 724255}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.104345, "activity_20": 0.134448, "activity_30": 0.168009}, "trend_signal": 0, "fair_value": 0.249926, "relative_strength": -68.949862, "rate_of_change": -4.5636694239381175, "market_dynamics": -1.329176, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.1006, "activity_20": 0.127895, "activity_30": 0.160082}, "trend_signal": 0, "fair_value": 0.249196, "relative_strength": -69.529101, "rate_of_change": -4.858658454677957, "market_dynamics": -1.185421, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.165, "low": 0.094, "close": 0.096, "volume": 7244365}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098109, "activity_20": 0.122314, "activity_30": 0.152841}, "trend_signal": 0, "fair_value": 0.248561, "relative_strength": -69.02224, "rate_of_change": -4.946382177656761, "market_dynamics": -0.857833, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.085, "close": 0.087, "volume": 6844738}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095327, "activity_20": 0.116443, "activity_30": 0.145684}, "trend_signal": 0, "fair_value": 0.247837, "relative_strength": -71.838254, "rate_of_change": -4.850126052755225, "market_dynamics": -0.468873, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.087, "volume": 3919161}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.093145, "activity_20": 0.111252, "activity_30": 0.139146}, "trend_signal": 0, "fair_value": 0.247128, "relative_strength": -71.229849, "rate_of_change": -4.566379763504004, "market_dynamics": -0.116972, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 2966021}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.092291, "activity_20": 0.1071, "activity_30": 0.133422}, "trend_signal": 0, "fair_value": 0.246558, "relative_strength": -69.41681, "rate_of_change": -2.9488185252569084, "market_dynamics": 0.18831, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.081, "close": 0.083, "volume": 1433800}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090145, "activity_20": 0.102776, "activity_30": 0.127523}, "trend_signal": 0, "fair_value": 0.246, "relative_strength": -71.656416, "rate_of_change": -3.4775529859602345, "market_dynamics": 0.152156, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1474472}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087945, "activity_20": 0.098795, "activity_30": 0.121822}, "trend_signal": 0, "fair_value": 0.245615, "relative_strength": -72.037807, "rate_of_change": -4.355960491070091, "market_dynamics": 0.169662, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1902810}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086109, "activity_20": 0.095386, "activity_30": 0.116594}, "trend_signal": 0, "fair_value": 0.245231, "relative_strength": -71.141507, "rate_of_change": -4.346935100258957, "market_dynamics": 0.226372, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 4766803}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.084655, "activity_20": 0.092571, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.244724, "relative_strength": -69.834232, "rate_of_change": -4.955431628287445, "market_dynamics": 0.384689, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.053, "close": 0.055, "volume": 9791207}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.078709, "activity_20": 0.087752, "activity_30": 0.105985}, "trend_signal": 0, "fair_value": 0.244115, "relative_strength": -78.991553, "rate_of_change": -5.92008196721312, "market_dynamics": 0.444389, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.046, "close": 0.056, "volume": 11271138}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.073691, "activity_20": 0.083552, "activity_30": 0.100712}, "trend_signal": 0, "fair_value": 0.243577, "relative_strength": -77.669457, "rate_of_change": -5.904902964431184, "market_dynamics": 0.449382, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.056, "close": 0.075, "volume": 12220322}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.072855, "activity_20": 0.081681, "activity_30": 0.097189}, "trend_signal": 0, "fair_value": 0.24316, "relative_strength": -69.510727, "rate_of_change": -3.601080246913573, "market_dynamics": 0.659577, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 7127193}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073309, "activity_20": 0.080738, "activity_30": 0.09429}, "trend_signal": 0, "fair_value": 0.242583, "relative_strength": -65.772947, "rate_of_change": -4.002145149800296, "market_dynamics": 0.724944, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 3038240}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072073, "activity_20": 0.079033, "activity_30": 0.091069}, "trend_signal": 0, "fair_value": 0.242006, "relative_strength": -68.799708, "rate_of_change": -4.307404967773677, "market_dynamics": 0.83738, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 1147744}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070055, "activity_20": 0.076995, "activity_30": 0.087794}, "trend_signal": 0, "fair_value": 0.241359, "relative_strength": -70.849027, "rate_of_change": -4.386278285569891, "market_dynamics": 0.895917, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 181752}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068345, "activity_20": 0.075033, "activity_30": 0.084778}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": -70.606364, "rate_of_change": -4.616660439430254, "market_dynamics": 0.736654, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.058, "volume": 2520650}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066091, "activity_20": 0.072819, "activity_30": 0.081768}, "trend_signal": 0, "fair_value": 0.240244, "relative_strength": -71.864367, "rate_of_change": -4.522915532116142, "market_dynamics": 0.601457, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 4776295}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.063145, "activity_20": 0.070233, "activity_30": 0.078675}, "trend_signal": 0, "fair_value": 0.239551, "relative_strength": -73.708917, "rate_of_change": -4.435972101307869, "market_dynamics": 0.593059, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 2694031}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.059618, "activity_20": 0.067262, "activity_30": 0.075482}, "trend_signal": 0, "fair_value": 0.238853, "relative_strength": -75.671597, "rate_of_change": -4.677486910994763, "market_dynamics": 0.534564, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 2466681}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.056364, "activity_20": 0.064329, "activity_30": 0.072447}, "trend_signal": 0, "fair_value": 0.238077, "relative_strength": -75.74053, "rate_of_change": -4.430261553502586, "market_dynamics": 0.446679, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 948013}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.052945, "activity_20": 0.061452, "activity_30": 0.069544}, "trend_signal": 0, "fair_value": 0.237353, "relative_strength": -75.608642, "rate_of_change": -4.712643678160911, "market_dynamics": 0.304191, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 1712921}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0496, "activity_20": 0.058738, "activity_30": 0.066841}, "trend_signal": 0, "fair_value": 0.236718, "relative_strength": -75.1247, "rate_of_change": -5.186972255729793, "market_dynamics": 0.166206, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 860037}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.047055, "activity_20": 0.056381, "activity_30": 0.06448}, "trend_signal": 0, "fair_value": 0.236122, "relative_strength": -73.843937, "rate_of_change": -3.307888040712475, "market_dynamics": 0.115947, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.033, "close": 0.033, "volume": 712405}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.043564, "activity_20": 0.053381, "activity_30": 0.061705}, "trend_signal": 0, "fair_value": 0.235372, "relative_strength": -78.317379, "rate_of_change": -3.8157894736842106, "market_dynamics": 0.037432, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 4354429}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.039836, "activity_20": 0.050162, "activity_30": 0.058796}, "trend_signal": 0, "fair_value": 0.234558, "relative_strength": -80.760137, "rate_of_change": -3.283173734610122, "market_dynamics": -0.017093, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 10928585}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.035855, "activity_20": 0.046767, "activity_30": 0.055718}, "trend_signal": 0, "fair_value": 0.233551, "relative_strength": -83.46153, "rate_of_change": -4.101838755304102, "market_dynamics": -0.134921, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.0215, "close": 0.028, "volume": 13690586}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.033509, "activity_20": 0.044133, "activity_30": 0.053151}, "trend_signal": 0, "fair_value": 0.232513, "relative_strength": -78.825505, "rate_of_change": -3.539823008849557, "market_dynamics": -0.251117, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 5891545}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.031164, "activity_20": 0.041462, "activity_30": 0.050544}, "trend_signal": 0, "fair_value": 0.231391, "relative_strength": -80.104595, "rate_of_change": -3.363914373088675, "market_dynamics": -0.395496, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 28712744}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.029309, "activity_20": 0.039052, "activity_30": 0.04808}, "trend_signal": 0, "fair_value": 0.230333, "relative_strength": -78.847303, "rate_of_change": -3.6392405063291187, "market_dynamics": -0.403681, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 6719396}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026927, "activity_20": 0.036433, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.229372, "relative_strength": -81.817667, "rate_of_change": -4.159277504105091, "market_dynamics": -0.468266, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 10606274}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025345, "activity_20": 0.034171, "activity_30": 0.043095}, "trend_signal": 0, "fair_value": 0.227974, "relative_strength": -79.42294, "rate_of_change": -4.226703445440068, "market_dynamics": -0.428582, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 2040334}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.024127, "activity_20": 0.032071, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.226833, "relative_strength": -78.29974, "rate_of_change": -4.413237924865827, "market_dynamics": -0.288047, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1839765}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023618, "activity_20": 0.030414, "activity_30": 0.039009}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -75.137441, "rate_of_change": -3.930155521868517, "market_dynamics": -0.100491, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 2611175}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022527, "activity_20": 0.028548, "activity_30": 0.036923}, "trend_signal": 0, "fair_value": 0.22416, "relative_strength": -79.265543, "rate_of_change": -4.414314378664792, "market_dynamics": 0.177014, "expectation": {"probability": 36.5864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1491087}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021691, "activity_20": 0.026924, "activity_30": 0.034983}, "trend_signal": 0, "fair_value": 0.222615, "relative_strength": -78.606228, "rate_of_change": -4.89127111908207, "market_dynamics": 0.379603, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 712987}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0212, "activity_20": 0.02561, "activity_30": 0.033262}, "trend_signal": 0, "fair_value": 0.221141, "relative_strength": -76.265227, "rate_of_change": -4.499967857372442, "market_dynamics": 0.612594, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4532622}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0204, "activity_20": 0.02431, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.219686, "relative_strength": -77.547242, "rate_of_change": -4.637960823030491, "market_dynamics": 0.699061, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 3862892}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020691, "activity_20": 0.023676, "activity_30": 0.03029}, "trend_signal": 0, "fair_value": 0.218167, "relative_strength": -70.471976, "rate_of_change": -4.470588235294131, "market_dynamics": 0.906827, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1546770}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020655, "activity_20": 0.02299, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.216442, "relative_strength": -71.567928, "rate_of_change": -4.926108374384224, "market_dynamics": 1.055537, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 5890368}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020873, "activity_20": 0.022519, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.214853, "relative_strength": -68.865088, "rate_of_change": -2.8497409326424963, "market_dynamics": 1.198752, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3113525}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020691, "activity_20": 0.021962, "activity_30": 0.026826}, "trend_signal": 0, "fair_value": 0.213346, "relative_strength": -69.800342, "rate_of_change": -3.1999999999999993, "market_dynamics": 1.248689, "expectation": {"probability": 37.5711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 826064}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020545, "activity_20": 0.02151, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.211888, "relative_strength": -69.179126, "rate_of_change": -5.049586776859508, "market_dynamics": 1.202077, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 186090}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020436, "activity_20": 0.021157, "activity_30": 0.024841}, "trend_signal": 0, "fair_value": 0.210349, "relative_strength": -68.251067, "rate_of_change": -5.802651811878014, "market_dynamics": 1.164845, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1421428}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0204, "activity_20": 0.02091, "activity_30": 0.024037}, "trend_signal": 0, "fair_value": 0.208683, "relative_strength": -66.948749, "rate_of_change": -5.134444204884965, "market_dynamics": 1.12982, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3383049}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020709, "activity_20": 0.020914, "activity_30": 0.023469}, "trend_signal": 0, "fair_value": 0.207157, "relative_strength": -60.769416, "rate_of_change": -4.545454545454552, "market_dynamics": 1.247275, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 3634841}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020782, "activity_20": 0.020852, "activity_30": 0.022927}, "trend_signal": 0, "fair_value": 0.205689, "relative_strength": -59.960168, "rate_of_change": -4.7619047619047565, "market_dynamics": 1.336476, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 517676}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020655, "activity_20": 0.020705, "activity_30": 0.022411}, "trend_signal": 0, "fair_value": 0.204183, "relative_strength": -59.710108, "rate_of_change": -4.525000000000003, "market_dynamics": 1.306796, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 537745}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020491, "activity_20": 0.020595, "activity_30": 0.021976}, "trend_signal": 0, "fair_value": 0.202676, "relative_strength": -58.579757, "rate_of_change": -3.9875808925298357, "market_dynamics": 1.297143, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 462582}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0202, "activity_20": 0.020414, "activity_30": 0.021546}, "trend_signal": 0, "fair_value": 0.201035, "relative_strength": -59.451576, "rate_of_change": -3.5064479682081977, "market_dynamics": 1.146123, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1719144}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019764, "activity_20": 0.020167, "activity_30": 0.02111}, "trend_signal": 0, "fair_value": 0.199484, "relative_strength": -61.89215, "rate_of_change": -3.5006258327613344, "market_dynamics": 0.959828, "expectation": {"probability": 34.5822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.019, "volume": 1101365}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019582, "activity_20": 0.020024, "activity_30": 0.020794}, "trend_signal": 0, "fair_value": 0.198067, "relative_strength": -58.204194, "rate_of_change": -3.2092050209205034, "market_dynamics": 0.931354, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1115660}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0196, "activity_20": 0.01999, "activity_30": 0.020591}, "trend_signal": 0, "fair_value": 0.196689, "relative_strength": -53.480781, "rate_of_change": -3.0259802014438213, "market_dynamics": 1.082818, "expectation": {"probability": 35.7224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 9074746}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019618, "activity_20": 0.019967, "activity_30": 0.020434}, "trend_signal": 0, "fair_value": 0.195343, "relative_strength": -51.389995, "rate_of_change": -3.2675076895644852, "market_dynamics": 1.129655, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 201415}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019636, "activity_20": 0.019962, "activity_30": 0.020325}, "trend_signal": 0, "fair_value": 0.194061, "relative_strength": -49.540775, "rate_of_change": -1.9953917050691212, "market_dynamics": 1.042298, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2063334}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019655, "activity_20": 0.019952, "activity_30": 0.020243}, "trend_signal": 0, "fair_value": 0.192779, "relative_strength": -47.054948, "rate_of_change": -1.2554662152630829, "market_dynamics": 1.030286, "expectation": {"probability": 35.5582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 547466}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019709, "activity_20": 0.019938, "activity_30": 0.020178}, "trend_signal": 0, "fair_value": 0.191369, "relative_strength": -45.268415, "rate_of_change": -0.47619047619048976, "market_dynamics": 1.009673, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 185714}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019782, "activity_20": 0.019924, "activity_30": 0.02012}, "trend_signal": 0, "fair_value": 0.18999, "relative_strength": -43.551113, "rate_of_change": -1.2775119617224875, "market_dynamics": 0.822195, "expectation": {"probability": 34.3364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 1691235}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019764, "activity_20": 0.019852, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.188705, "relative_strength": -42.232619, "rate_of_change": -0.8869287064411339, "market_dynamics": 0.805066, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 972370}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019664, "activity_20": 0.01975, "activity_30": 0.019954}, "trend_signal": 0, "fair_value": 0.187321, "relative_strength": -42.834748, "rate_of_change": -0.977995110024444, "market_dynamics": 0.523279, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2207780}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.0192, "activity_20": 0.019467, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.185891, "relative_strength": -46.974794, "rate_of_change": -0.49382716049382414, "market_dynamics": 0.205079, "expectation": {"probability": 32.8957, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 14576516}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018209, "activity_20": 0.018921, "activity_30": 0.019347}, "trend_signal": 0, "fair_value": 0.184378, "relative_strength": -54.086019, "rate_of_change": -1.3250620347394535, "market_dynamics": -0.051476, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 3007805}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.017309, "activity_20": 0.018405, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.182962, "relative_strength": -53.259621, "rate_of_change": -1.3378262837600077, "market_dynamics": -0.380679, "expectation": {"probability": 32.6847, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 8268490}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017064, "activity_20": 0.018202, "activity_30": 0.018799}, "trend_signal": 0, "fair_value": 0.181628, "relative_strength": -41.468696, "rate_of_change": -1.1928429423459148, "market_dynamics": -0.237647, "expectation": {"probability": 32.7592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c0364b-023c-4899-a291-998218ba756c/", "share_image": "https://sharemaestro.com/terminal/05c0364b-023c-4899-a291-998218ba756c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}