{"ticker": {"uuid": "05c21e09-90e9-480f-9576-3dd8d34d4369", "symbol": "LCAS", "name": "Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCAS rose 24.38%, moving from 15.96 to 19.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.43 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 70.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.86"}, {"label": "12-Week Change", "value": "24.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.43"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.406, "high": 19.931999, "low": 19.406, "close": 19.858, "volume": 28284}, "trend_line": 16.539133, "activity_lines": {"activity_5": 19.239733, "activity_10": 18.607127, "activity_20": 17.714976, "activity_30": 17.21594}, "trend_signal": 1, "fair_value": 14.18123, "relative_strength": 20.426054, "rate_of_change": 0.911749452399973, "market_dynamics": 0.842897, "expectation": {"probability": 70.2786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 11.5908, "high": 11.5908, "low": 11.5908, "close": 11.5908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.616, "high": 11.635, "low": 11.545, "close": 11.635, "volume": 10377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.677, "high": 11.809, "low": 11.677, "close": 11.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.789, "close": 11.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.751, "high": 11.751, "low": 11.562, "close": 11.562, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 11.681387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.606, "high": 11.681, "low": 11.584, "close": 11.6, "volume": 14759}, "trend_line": null, "activity_lines": {"activity_5": 11.6564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.662467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.562, "high": 11.564, "low": 11.446, "close": 11.556, "volume": 44141}, "trend_line": null, "activity_lines": {"activity_5": 11.616133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.647257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.616, "high": 11.782, "low": 11.242, "close": 11.242, "volume": 8861}, "trend_line": null, "activity_lines": {"activity_5": 11.476467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.158, "high": 11.488, "low": 11.158, "close": 11.488, "volume": 10362}, "trend_line": null, "activity_lines": {"activity_5": 11.455867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.584533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.718, "low": 11.5, "close": 11.714, "volume": 52834}, "trend_line": null, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.566924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.508, "high": 11.772, "low": 11.378, "close": 11.772, "volume": 19686}, "trend_line": null, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.598655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.613345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.434, "high": 11.832, "low": 11.434, "close": 11.783, "volume": 21565}, "trend_line": null, "activity_lines": {"activity_5": 11.690867, "activity_10": 11.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.627483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.936, "high": 12.038, "low": 11.83, "close": 12.038, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 11.836933, "activity_10": 11.7032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.116, "high": 12.354, "low": 12.11, "close": 12.354, "volume": 7564}, "trend_line": null, "activity_lines": {"activity_5": 12.035267, "activity_10": 11.8304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.088, "high": 12.295, "low": 11.731, "close": 11.731, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 11.9682, "activity_10": 11.834055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.710187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.783, "high": 12.116, "low": 11.696, "close": 11.99, "volume": 31017}, "trend_line": null, "activity_lines": {"activity_5": 11.986333, "activity_10": 11.881727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.727675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.776, "high": 11.996, "low": 11.748, "close": 11.996, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 11.991933, "activity_10": 11.9234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.195, "high": 12.219, "low": 12.074, "close": 12.074, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.971255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.761822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.131, "high": 12.131, "low": 11.823, "close": 11.823, "volume": 14279}, "trend_line": null, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.958345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.765042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.725, "high": 11.85, "low": 10.986, "close": 10.986, "volume": 23355}, "trend_line": null, "activity_lines": {"activity_5": 11.6284, "activity_10": 11.787164, "activity_20": 11.761642, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282, "high": 11.062, "low": 10.282, "close": 11.062, "volume": 14430}, "trend_line": null, "activity_lines": {"activity_5": 11.391133, "activity_10": 11.643036, "activity_20": 11.698395, "activity_30": null}, "trend_signal": 0, "fair_value": 11.694467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.378, "high": 11.388, "low": 11.244, "close": 11.27, "volume": 61464}, "trend_line": null, "activity_lines": {"activity_5": 11.285067, "activity_10": 11.549636, "activity_20": 11.657476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.392, "high": 11.62, "low": 11.392, "close": 11.558, "volume": 30267}, "trend_line": null, "activity_lines": {"activity_5": 11.3234, "activity_10": 11.517927, "activity_20": 11.645724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.670078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 12.126, "low": 11.618, "close": 12.163, "volume": 16259}, "trend_line": null, "activity_lines": {"activity_5": 11.5978, "activity_10": 11.604945, "activity_20": 11.692733, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.222, "high": 12.222, "low": 12.038, "close": 12.114, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 11.8332, "activity_10": 11.686527, "activity_20": 11.733295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.707552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.444, "high": 12.631, "low": 12.326, "close": 12.54, "volume": 12048}, "trend_line": null, "activity_lines": {"activity_5": 12.1354, "activity_10": 11.8386, "activity_20": 11.8118, "activity_30": null}, "trend_signal": 0, "fair_value": 11.739569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5546, "high": 12.646, "low": 12.507, "close": 12.526, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 12.3344, "activity_10": 11.978127, "activity_20": 11.884495, "activity_30": null}, "trend_signal": 0, "fair_value": 11.768696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.518, "high": 12.518, "low": 12.35, "close": 12.35, "volume": 2834}, "trend_line": null, "activity_lines": {"activity_5": 12.391, "activity_10": 12.076018, "activity_20": 11.93581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.789457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.393, "high": 12.825, "low": 12.393, "close": 12.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5428, "activity_10": 12.249618, "activity_20": 12.024133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.824097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.533741, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.962, "high": 13.124, "low": 12.89, "close": 12.908, "volume": 40953}, "trend_line": 11.860227, "activity_lines": {"activity_5": 12.690533, "activity_10": 12.426291, "activity_20": 12.117095, "activity_30": 11.998045}, "trend_signal": 1, "fair_value": 11.860227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927087, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.081, "high": 13.081, "low": 12.666, "close": 12.83, "volume": 679}, "trend_line": 11.901533, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.553836, "activity_20": 12.196943, "activity_30": 12.060611}, "trend_signal": 1, "fair_value": 11.89151, "relative_strength": null, "rate_of_change": 0.34827326660780195, "market_dynamics": 0.997126, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.828, "high": 13.344, "low": 12.822, "close": 13.344, "volume": 5322}, "trend_line": 11.9585, "activity_lines": {"activity_5": 12.980133, "activity_10": 12.742691, "activity_20": 12.320705, "activity_30": 12.153673}, "trend_signal": 1, "fair_value": 11.9369, "relative_strength": null, "rate_of_change": 0.47865262399390235, "market_dynamics": 1.228735, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.292, "high": 13.466, "low": 13.25, "close": 13.336, "volume": 44915}, "trend_line": 12.009767, "activity_lines": {"activity_5": 13.143733, "activity_10": 12.892382, "activity_20": 12.436271, "activity_30": 12.242544}, "trend_signal": 1, "fair_value": 11.979297, "relative_strength": null, "rate_of_change": 0.4287076138311601, "market_dynamics": 1.342557, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.282, "high": 13.496, "low": 13.282, "close": 13.44, "volume": 20269}, "trend_line": 12.0648, "activity_lines": {"activity_5": 13.276267, "activity_10": 13.028655, "activity_20": 12.555562, "activity_30": 12.334817}, "trend_signal": 1, "fair_value": 12.022259, "relative_strength": null, "rate_of_change": 0.45823536793011793, "market_dynamics": 1.306631, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.454, "high": 13.734, "low": 13.454, "close": 13.751, "volume": 6596}, "trend_line": 12.137767, "activity_lines": {"activity_5": 13.4694, "activity_10": 13.198255, "activity_20": 12.6993, "activity_30": 12.443604}, "trend_signal": 1, "fair_value": 12.071651, "relative_strength": null, "rate_of_change": 0.6047924540812962, "market_dynamics": 1.421361, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.846, "high": 13.853, "low": 13.68, "close": 13.753, "volume": 4980}, "trend_line": 12.209533, "activity_lines": {"activity_5": 13.607, "activity_10": 13.338455, "activity_20": 12.83361, "activity_30": 12.547813}, "trend_signal": 1, "fair_value": 12.118356, "relative_strength": null, "rate_of_change": 0.5912619677079006, "market_dynamics": 1.475442, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.362, "close": 13.381, "volume": 6628}, "trend_line": 12.270367, "activity_lines": {"activity_5": 13.559067, "activity_10": 13.388964, "activity_20": 12.924095, "activity_30": 12.623391}, "trend_signal": 1, "fair_value": 12.152481, "relative_strength": null, "rate_of_change": 0.4982500149678111, "market_dynamics": 1.352992, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.519, "high": 13.74, "low": 13.519, "close": 13.69, "volume": 4348}, "trend_line": 12.351967, "activity_lines": {"activity_5": 13.611667, "activity_10": 13.480109, "activity_20": 13.037414, "activity_30": 12.714981}, "trend_signal": 1, "fair_value": 12.192942, "relative_strength": null, "rate_of_change": 0.6650167839315637, "market_dynamics": 1.300466, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.712, "high": 14.001, "low": 13.656, "close": 13.84, "volume": 169786}, "trend_line": 12.430367, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.574164, "activity_20": 13.157324, "activity_30": 12.810983}, "trend_signal": 1, "fair_value": 12.235174, "relative_strength": null, "rate_of_change": 0.6347167216363211, "market_dynamics": 1.377526, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.912, "high": 14.046, "low": 13.792, "close": 14.046, "volume": 27176}, "trend_line": 12.5081, "activity_lines": {"activity_5": 13.811667, "activity_10": 13.686655, "activity_20": 13.287248, "activity_30": 12.915217}, "trend_signal": 1, "fair_value": 12.280445, "relative_strength": null, "rate_of_change": 0.625347586278026, "market_dynamics": 1.386123, "expectation": {"probability": 63.8581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.788, "close": 13.788, "volume": 10458}, "trend_line": 12.5753, "activity_lines": {"activity_5": 13.827, "activity_10": 13.731545, "activity_20": 13.378029, "activity_30": 12.997791}, "trend_signal": 1, "fair_value": 12.317215, "relative_strength": null, "rate_of_change": 0.537251860794203, "market_dynamics": 1.325989, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.83, "high": 13.962, "low": 13.758, "close": 13.962, "volume": 121}, "trend_line": 12.647933, "activity_lines": {"activity_5": 13.898, "activity_10": 13.790655, "activity_20": 13.4724, "activity_30": 13.087256}, "trend_signal": 1, "fair_value": 12.356376, "relative_strength": null, "rate_of_change": 0.5775846301877468, "market_dynamics": 1.232493, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.114, "high": 14.574, "low": 14.114, "close": 14.563, "volume": 4605}, "trend_line": 12.7321, "activity_lines": {"activity_5": 14.1306, "activity_10": 13.9478, "activity_20": 13.61119, "activity_30": 13.210809}, "trend_signal": 1, "fair_value": 12.407693, "relative_strength": null, "rate_of_change": 0.6654605143781263, "market_dynamics": 1.107588, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.684, "high": 14.864, "low": 14.684, "close": 14.756, "volume": 6503}, "trend_line": 12.812167, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.117727, "activity_20": 13.754052, "activity_30": 13.341383}, "trend_signal": 1, "fair_value": 12.461064, "relative_strength": null, "rate_of_change": 0.6288593397789812, "market_dynamics": 1.055684, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.778, "high": 14.88, "low": 14.581, "close": 14.581, "volume": 7770}, "trend_line": 12.907167, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.231909, "activity_20": 13.8679, "activity_30": 13.455501}, "trend_signal": 1, "fair_value": 12.508173, "relative_strength": null, "rate_of_change": 0.7414826859499947, "market_dynamics": 1.103435, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.798, "high": 15.166, "low": 14.796, "close": 15.162, "volume": 5935}, "trend_line": 13.0129, "activity_lines": {"activity_5": 14.766, "activity_10": 14.436636, "activity_20": 14.025333, "activity_30": 13.600974}, "trend_signal": 1, "fair_value": 12.565865, "relative_strength": null, "rate_of_change": 0.819180537448696, "market_dynamics": 1.202758, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.128, "high": 15.236, "low": 14.646, "close": 14.646, "volume": 14588}, "trend_line": 13.101233, "activity_lines": {"activity_5": 14.779733, "activity_10": 14.521927, "activity_20": 14.121138, "activity_30": 13.706335}, "trend_signal": 1, "fair_value": 12.610123, "relative_strength": null, "rate_of_change": 0.6788110259819137, "market_dynamics": 1.082385, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.911, "high": 15.16, "low": 14.6, "close": 15.028, "volume": 30191}, "trend_line": 13.1997, "activity_lines": {"activity_5": 14.8752, "activity_10": 14.653673, "activity_20": 14.243229, "activity_30": 13.830643}, "trend_signal": 1, "fair_value": 12.660496, "relative_strength": null, "rate_of_change": 0.7515857476925982, "market_dynamics": 1.036089, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.216, "high": 15.25, "low": 15.163, "close": 15.2456, "volume": 4681}, "trend_line": 13.313787, "activity_lines": {"activity_5": 15.0122, "activity_10": 14.800655, "activity_20": 14.37329, "activity_30": 13.962637}, "trend_signal": 1, "fair_value": 12.713253, "relative_strength": null, "rate_of_change": 0.8643150980704077, "market_dynamics": 1.043059, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5388, "high": 15.696, "low": 15.40097, "close": 15.375, "volume": 20806}, "trend_line": 13.460087, "activity_lines": {"activity_5": 15.159693, "activity_10": 14.945607, "activity_20": 14.504002, "activity_30": 14.095618}, "trend_signal": 1, "fair_value": 12.766488, "relative_strength": null, "rate_of_change": 1.098860902611707, "market_dynamics": 1.038345, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.512, "high": 15.512, "low": 14.997, "close": 14.997, "volume": 50}, "trend_line": 13.591253, "activity_lines": {"activity_5": 15.128253, "activity_10": 14.997669, "activity_20": 14.586966, "activity_30": 14.194774}, "trend_signal": 1, "fair_value": 12.810224, "relative_strength": null, "rate_of_change": 0.9744810713333453, "market_dynamics": 1.044703, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.376, "high": 15.405, "low": 15.118, "close": 15.333, "volume": 3534}, "trend_line": 13.726687, "activity_lines": {"activity_5": 15.219813, "activity_10": 15.08884, "activity_20": 14.69161, "activity_30": 14.307145}, "trend_signal": 1, "fair_value": 12.858738, "relative_strength": 8.555857, "rate_of_change": 0.9964791325715153, "market_dynamics": 1.024637, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.188, "high": 15.194, "low": 14.581, "close": 14.581, "volume": 1000}, "trend_line": 13.827453, "activity_lines": {"activity_5": 15.014907, "activity_10": 15.018356, "activity_20": 14.715165, "activity_30": 14.362262}, "trend_signal": 1, "fair_value": 12.891234, "relative_strength": 4.775401, "rate_of_change": 0.7340882763626805, "market_dynamics": 0.639964, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.815, "high": 15.004, "low": 14.812, "close": 15.002, "volume": 0}, "trend_line": 13.922087, "activity_lines": {"activity_5": 14.980133, "activity_10": 15.024091, "activity_20": 14.772886, "activity_30": 14.438039}, "trend_signal": 1, "fair_value": 12.930322, "relative_strength": 5.601494, "rate_of_change": 0.6843921291939971, "market_dynamics": 0.220834, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.918, "high": 15.157, "low": 14.918, "close": 15.157, "volume": 80234}, "trend_line": 14.02352, "activity_lines": {"activity_5": 15.013267, "activity_10": 15.053535, "activity_20": 14.83793, "activity_30": 14.517711}, "trend_signal": 1, "fair_value": 12.970807, "relative_strength": 7.074597, "rate_of_change": 0.7285761107512122, "market_dynamics": 0.042948, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.107, "high": 15.11, "low": 14.9, "close": 14.917, "volume": 314}, "trend_line": 14.102753, "activity_lines": {"activity_5": 14.980933, "activity_10": 15.028869, "activity_20": 14.873423, "activity_30": 14.575354}, "trend_signal": 1, "fair_value": 13.005561, "relative_strength": 5.401798, "rate_of_change": 0.5650007986582565, "market_dynamics": -0.35434, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.956, "high": 15.058, "low": 14.732, "close": 15.058, "volume": 0}, "trend_line": 14.187153, "activity_lines": {"activity_5": 15.000933, "activity_10": 15.034295, "activity_20": 14.916801, "activity_30": 14.636983}, "trend_signal": 1, "fair_value": 13.041568, "relative_strength": 3.603761, "rate_of_change": 0.5984647111099547, "market_dynamics": -0.36924, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.111, "high": 15.206, "low": 15.1, "close": 15.206, "volume": 1735}, "trend_line": 14.282353, "activity_lines": {"activity_5": 15.0886, "activity_10": 15.059138, "activity_20": 14.966289, "activity_30": 14.702715}, "trend_signal": 1, "fair_value": 13.078886, "relative_strength": 4.744327, "rate_of_change": 0.6710296280021804, "market_dynamics": -0.368528, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.267, "high": 15.718, "low": 15.267, "close": 15.718, "volume": 1048}, "trend_line": 14.37982, "activity_lines": {"activity_5": 15.305267, "activity_10": 15.173836, "activity_20": 15.057319, "activity_30": 14.795338}, "trend_signal": 1, "fair_value": 13.123617, "relative_strength": 7.15209, "rate_of_change": 0.6824295688532552, "market_dynamics": -0.407206, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.978, "high": 16.1, "low": 15.881, "close": 15.95, "volume": 60}, "trend_line": 14.48122, "activity_lines": {"activity_5": 15.551533, "activity_10": 15.322127, "activity_20": 15.161502, "activity_30": 14.89664}, "trend_signal": 1, "fair_value": 13.170723, "relative_strength": 6.574968, "rate_of_change": 0.7051548628564192, "market_dynamics": -0.264335, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.114, "high": 16.162001, "low": 16.077999, "close": 16.110001, "volume": 680}, "trend_line": 14.590553, "activity_lines": {"activity_5": 15.798267, "activity_10": 15.489055, "activity_20": 15.271856, "activity_30": 15.001722}, "trend_signal": 1, "fair_value": 13.218908, "relative_strength": 6.171454, "rate_of_change": 0.7549985429404391, "market_dynamics": 0.029826, "expectation": {"probability": 68.2705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.264, "low": 16.047001, "close": 16.264, "volume": 3492}, "trend_line": 14.687887, "activity_lines": {"activity_5": 16.0168, "activity_10": 15.663746, "activity_20": 15.38582, "activity_30": 15.109687}, "trend_signal": 1, "fair_value": 13.268023, "relative_strength": 7.841772, "rate_of_change": 0.6671028849968883, "market_dynamics": 0.323387, "expectation": {"probability": 69.3082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.306, "high": 16.714001, "low": 16.306, "close": 16.473, "volume": 2200}, "trend_line": 14.792453, "activity_lines": {"activity_5": 16.2246, "activity_10": 15.859509, "activity_20": 15.508727, "activity_30": 15.224855}, "trend_signal": 1, "fair_value": 13.318895, "relative_strength": 8.016762, "rate_of_change": 0.7119199650705385, "market_dynamics": 0.568199, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.181999, "high": 16.546, "low": 16.181999, "close": 16.613001, "volume": 102463}, "trend_line": 14.89822, "activity_lines": {"activity_5": 16.3946, "activity_10": 16.046328, "activity_20": 15.635872, "activity_30": 15.34231}, "trend_signal": 1, "fair_value": 13.370366, "relative_strength": 7.055943, "rate_of_change": 0.7150064968940593, "market_dynamics": 0.911669, "expectation": {"probability": 71.5286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.870001, "high": 17.332001, "low": 16.868, "close": 17.089001, "volume": 56649}, "trend_line": 15.009487, "activity_lines": {"activity_5": 16.663601, "activity_10": 16.2904, "activity_20": 15.799507, "activity_30": 15.483651}, "trend_signal": 1, "fair_value": 13.427575, "relative_strength": 8.955506, "rate_of_change": 0.7468476099829361, "market_dynamics": 1.188408, "expectation": {"probability": 72.5225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.132, "high": 17.358, "low": 17.084299, "close": 17.408001, "volume": 32586}, "trend_line": 15.13132, "activity_lines": {"activity_5": 16.963001, "activity_10": 16.557346, "activity_20": 15.98158, "activity_30": 15.638393}, "trend_signal": 1, "fair_value": 13.487885, "relative_strength": 8.211325, "rate_of_change": 0.8117066226180849, "market_dynamics": 1.422775, "expectation": {"probability": 73.4494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.368, "high": 17.844, "low": 17.364, "close": 17.540001, "volume": 86241}, "trend_line": 15.269954, "activity_lines": {"activity_5": 17.219868, "activity_10": 16.803001, "activity_20": 16.16553, "activity_30": 15.793792}, "trend_signal": 1, "fair_value": 13.548364, "relative_strength": 6.421135, "rate_of_change": 0.9162055921096091, "market_dynamics": 1.645833, "expectation": {"probability": 74.3158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.076, "high": 17.076, "low": 15.952, "close": 16.021999, "volume": 183271}, "trend_line": 15.347687, "activity_lines": {"activity_5": 16.885667, "activity_10": 16.727528, "activity_20": 16.191127, "activity_30": 15.842311}, "trend_signal": 1, "fair_value": 13.584741, "relative_strength": 2.894728, "rate_of_change": 0.509058507969312, "market_dynamics": 1.413533, "expectation": {"probability": 77.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.732, "high": 16.555, "low": 15.704, "close": 15.965, "volume": 81653}, "trend_line": 15.41852, "activity_lines": {"activity_5": 16.562533, "activity_10": 16.626855, "activity_20": 16.206562, "activity_30": 15.882138}, "trend_signal": 1, "fair_value": 13.619238, "relative_strength": 2.548, "rate_of_change": 0.46152231277585076, "market_dynamics": 0.998624, "expectation": {"probability": 74.9443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.284, "high": 16.431999, "low": 15.81, "close": 15.81, "volume": 2079}, "trend_line": 15.47732, "activity_lines": {"activity_5": 16.230933, "activity_10": 16.493509, "activity_20": 16.20381, "activity_30": 15.907395}, "trend_signal": 1, "fair_value": 13.650534, "relative_strength": 4.800732, "rate_of_change": 0.381359559802118, "market_dynamics": 0.469319, "expectation": {"probability": 72.4435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.52, "high": 16.26, "low": 15.406, "close": 15.406, "volume": 45554}, "trend_line": 15.531253, "activity_lines": {"activity_5": 15.849933, "activity_10": 16.289255, "activity_20": 16.16051, "activity_30": 15.902793}, "trend_signal": 1, "fair_value": 13.675259, "relative_strength": 1.388615, "rate_of_change": 0.3484647212824888, "market_dynamics": -0.084201, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.279, "high": 15.838, "low": 15.279, "close": 15.608, "volume": 79005}, "trend_line": 15.58612, "activity_lines": {"activity_5": 15.669733, "activity_10": 16.134527, "activity_20": 16.1345, "activity_30": 15.907745}, "trend_signal": 1, "fair_value": 13.702103, "relative_strength": -2.059769, "rate_of_change": 0.35326834222583187, "market_dynamics": -0.278396, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.882, "high": 16.834, "low": 15.77, "close": 16.844, "volume": 22209}, "trend_line": 15.662153, "activity_lines": {"activity_5": 16.030333, "activity_10": 16.216455, "activity_20": 16.224895, "activity_30": 15.988898}, "trend_signal": 1, "fair_value": 13.745143, "relative_strength": 3.797453, "rate_of_change": 0.48782506486541033, "market_dynamics": -0.383179, "expectation": {"probability": 69.3943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.726999, "high": 17.483999, "low": 16.726999, "close": 17.872999, "volume": 21723}, "trend_line": 15.766053, "activity_lines": {"activity_5": 16.679133, "activity_10": 16.478727, "activity_20": 16.402514, "activity_30": 16.131533}, "trend_signal": 1, "fair_value": 13.800924, "relative_strength": 9.016151, "rate_of_change": 0.6633826141271857, "market_dynamics": -0.247329, "expectation": {"probability": 70.2172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.681, "high": 17.969999, "low": 17.629999, "close": 17.973, "volume": 40360}, "trend_line": 15.87912, "activity_lines": {"activity_5": 17.234066, "activity_10": 16.736273, "activity_20": 16.575986, "activity_30": 16.273917}, "trend_signal": 1, "fair_value": 13.856552, "relative_strength": 12.170536, "rate_of_change": 0.7171547628312611, "market_dynamics": -0.06602, "expectation": {"probability": 71.1423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.048, "high": 18.271999, "low": 17.74, "close": 18.233999, "volume": 19969}, "trend_line": 15.98152, "activity_lines": {"activity_5": 17.731799, "activity_10": 17.0252, "activity_20": 16.760905, "activity_30": 16.425845}, "trend_signal": 1, "fair_value": 13.91415, "relative_strength": 13.479374, "rate_of_change": 0.6448720080205917, "market_dynamics": 0.103662, "expectation": {"probability": 70.034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.351999, "high": 19.408001, "low": 18.351999, "close": 19.407, "volume": 83471}, "trend_line": 16.14022, "activity_lines": {"activity_5": 18.432, "activity_10": 17.512382, "activity_20": 17.041743, "activity_30": 16.646843}, "trend_signal": 1, "fair_value": 13.985486, "relative_strength": 21.598721, "rate_of_change": 0.9930219403410916, "market_dynamics": 0.4677, "expectation": {"probability": 70.6811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.648001, "close": 18.774, "volume": 63608}, "trend_line": 16.265087, "activity_lines": {"activity_5": 18.667933, "activity_10": 17.850527, "activity_20": 17.241586, "activity_30": 16.816765}, "trend_signal": 1, "fair_value": 14.046877, "relative_strength": 17.491652, "rate_of_change": 0.7736387732013681, "market_dynamics": 0.631717, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.752001, "high": 19.0, "low": 18.191999, "close": 18.983999, "volume": 28716}, "trend_line": 16.3897, "activity_lines": {"activity_5": 18.8452, "activity_10": 18.176818, "activity_20": 17.444438, "activity_30": 16.992178}, "trend_signal": 1, "fair_value": 14.109372, "relative_strength": 15.197892, "rate_of_change": 0.7661379247464221, "market_dynamics": 0.710123, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.406, "high": 19.931999, "low": 19.406, "close": 19.858, "volume": 28284}, "trend_line": 16.539133, "activity_lines": {"activity_5": 19.239733, "activity_10": 18.607127, "activity_20": 17.714976, "activity_30": 17.21594}, "trend_signal": 1, "fair_value": 14.18123, "relative_strength": 20.426054, "rate_of_change": 0.911749452399973, "market_dynamics": 0.842897, "expectation": {"probability": 70.2786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c21e09-90e9-480f-9576-3dd8d34d4369/", "share_image": "https://sharemaestro.com/terminal/05c21e09-90e9-480f-9576-3dd8d34d4369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}