{"ticker": {"uuid": "05c2e5c9-d3ae-4b6e-acc4-523c2425f4c6", "symbol": "TSLO", "name": "LEVERAGE SHARES 2X CAPPED ACCELERATED TSLA MONTHLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLO rose 10.28%, moving from 17.74 to 19.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.57"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.455, "high": 19.5755, "low": 19.455, "close": 19.5696, "volume": 3161}, "trend_line": 18.524473, "activity_lines": {"activity_5": 19.270507, "activity_10": 18.522064, "activity_20": 18.092689, "activity_30": 18.33512}, "trend_signal": 0, "fair_value": 18.348854, "relative_strength": null, "rate_of_change": 0.020712030585123657, "market_dynamics": 0.03343, "expectation": {"probability": 53.8298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 16.273715, "high": 16.8591, "low": 15.512714, "close": 16.8591, "volume": 31667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.135019, "high": 17.670227, "low": 16.3777, "close": 16.3777, "volume": 13155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.374028, "high": 17.109939, "low": 16.206775, "close": 17.0703, "volume": 5988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.980386, "high": 18.080076, "low": 16.971103, "close": 18.0774, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.096125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.289098, "high": 18.3468, "low": 18.13857, "close": 18.3468, "volume": 4307}, "trend_line": null, "activity_lines": {"activity_5": 17.657933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.205464, "high": 18.439618, "low": 18.205464, "close": 18.406, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 18.01118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.522883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.389495, "high": 19.367926, "low": 17.678668, "close": 17.9063, "volume": 7283}, "trend_line": null, "activity_lines": {"activity_5": 18.094733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.292583, "high": 18.811902, "low": 17.3032, "close": 17.3032, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 17.875347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.804061, "high": 18.5286, "low": 17.804061, "close": 18.5286, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 18.0489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.652822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.919451, "high": 19.092307, "low": 17.528076, "close": 18.2389, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 18.095807, "activity_10": 17.967656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.991626, "high": 20.070411, "low": 18.481503, "close": 19.4545, "volume": 4914}, "trend_line": null, "activity_lines": {"activity_5": 18.555107, "activity_10": 18.284578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.869891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.928193, "high": 19.944918, "low": 18.330927, "close": 18.4373, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 18.60544, "activity_10": 18.369365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.917175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.907946, "high": 19.284265, "low": 16.58313, "close": 17.3591, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 18.260973, "activity_10": 18.220669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.874246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.575239, "high": 18.339249, "low": 16.7838, "close": 16.7838, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 17.721013, "activity_10": 17.962122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.796357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.901633, "high": 18.3957, "low": 17.901633, "close": 18.3957, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 17.834673, "activity_10": 18.020167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.836313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.389194, "high": 19.3943, "low": 18.389194, "close": 19.3943, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 18.270747, "activity_10": 18.258887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.933688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.841058, "high": 19.6422, "low": 18.841058, "close": 19.6422, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 18.793467, "activity_10": 18.524711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.153945, "high": 20.5122, "low": 19.9841, "close": 20.5122, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": 19.52586, "activity_10": 18.917155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.171856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.719211, "high": 20.793889, "low": 20.697551, "close": 20.7637, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 20.13188, "activity_10": 19.29698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.67, "high": 24.67, "low": 19.7022, "close": 19.7022, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 20.11874, "activity_10": 19.443167, "activity_20": 18.866882, "activity_30": null}, "trend_signal": 0, "fair_value": 18.377965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.39, "high": 20.41, "low": 19.4957, "close": 20.1055, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 20.152933, "activity_10": 19.636076, "activity_20": 19.03141, "activity_30": null}, "trend_signal": 0, "fair_value": 18.460229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.2762, "low": 19.8434, "close": 19.8434, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 20.052347, "activity_10": 19.769495, "activity_20": 19.155516, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9729, "high": 20.4457, "low": 18.9729, "close": 20.4457, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 20.139113, "activity_10": 19.986856, "activity_20": 19.32048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.88, "high": 19.88, "low": 18.7074, "close": 19.3298, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 19.858347, "activity_10": 19.945207, "activity_20": 19.363096, "activity_30": null}, "trend_signal": 0, "fair_value": 18.636821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0185, "high": 19.0185, "low": 17.9107, "close": 18.5807, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 19.423473, "activity_10": 19.721067, "activity_20": 19.328404, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.8966, "high": 19.475, "low": 18.86, "close": 18.9052, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 19.171533, "activity_10": 19.552564, "activity_20": 19.323504, "activity_30": null}, "trend_signal": 0, "fair_value": 18.644985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5624, "high": 18.69, "low": 18.4, "close": 18.5788, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 18.890813, "activity_10": 19.333607, "activity_20": 19.28514, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.8, "high": 18.7888, "low": 17.8, "close": 18.0882, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 18.530867, "activity_10": 19.044785, "activity_20": 19.196851, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0917, "high": 18.2502, "low": 17.7062, "close": 17.9157, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 18.270587, "activity_10": 18.768673, "activity_20": 19.088395, "activity_30": null}, "trend_signal": 0, "fair_value": 18.598355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665052, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.008, "high": 18.53, "low": 17.73, "close": 17.7447, "volume": 8775}, "trend_line": 18.5699, "activity_lines": {"activity_5": 18.04758, "activity_10": 18.513251, "activity_20": 18.966571, "activity_30": 18.862426}, "trend_signal": 0, "fair_value": 18.5699, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.933007, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9658, "high": 18.1459, "low": 16.5799, "close": 16.5799, "volume": 796}, "trend_line": 18.560593, "activity_lines": {"activity_5": 17.49204, "activity_10": 18.081638, "activity_20": 18.736168, "activity_30": 18.734039}, "trend_signal": 0, "fair_value": 18.505706, "relative_strength": null, "rate_of_change": -0.05011874054248936, "market_dynamics": -1.120048, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.86, "high": 17.71, "low": 16.293, "close": 16.293, "volume": 804}, "trend_line": 18.55777, "activity_lines": {"activity_5": 16.995887, "activity_10": 17.661964, "activity_20": 18.49213, "activity_30": 18.587743}, "trend_signal": 0, "fair_value": 18.436559, "relative_strength": null, "rate_of_change": -0.01520964335568025, "market_dynamics": -1.246506, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.4, "high": 17.0443, "low": 15.9963, "close": 16.3148, "volume": 909}, "trend_line": 18.532587, "activity_lines": {"activity_5": 16.659387, "activity_10": 17.310805, "activity_20": 18.260378, "activity_30": 18.443035}, "trend_signal": 0, "fair_value": 18.372264, "relative_strength": null, "rate_of_change": -0.1357005717820727, "market_dynamics": -1.275392, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.42, "close": 15.7646, "volume": 809}, "trend_line": 18.455493, "activity_lines": {"activity_5": 16.257713, "activity_10": 16.934718, "activity_20": 17.9812, "activity_30": 18.264455}, "trend_signal": 0, "fair_value": 18.295568, "relative_strength": null, "rate_of_change": -0.41599157203470233, "market_dynamics": -1.340783, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9787, "high": 17.829, "low": 15.9787, "close": 17.829, "volume": 712}, "trend_line": 18.438233, "activity_lines": {"activity_5": 16.68758, "activity_10": 16.998798, "activity_20": 17.903484, "activity_30": 18.224036}, "trend_signal": 0, "fair_value": 18.282237, "relative_strength": null, "rate_of_change": -0.09352229171011728, "market_dynamics": -1.181711, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.6709, "high": 17.6709, "low": 16.93, "close": 17.2317, "volume": 1280}, "trend_line": 18.39909, "activity_lines": {"activity_5": 16.912727, "activity_10": 16.967945, "activity_20": 17.771581, "activity_30": 18.146195}, "trend_signal": 0, "fair_value": 18.253056, "relative_strength": null, "rate_of_change": -0.21229257705984764, "market_dynamics": -1.023459, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.96, "high": 18.0075, "low": 16.96, "close": 18.0075, "volume": 742}, "trend_line": 18.402463, "activity_lines": {"activity_5": 17.35302, "activity_10": 17.108575, "activity_20": 17.723862, "activity_30": 18.120931}, "trend_signal": 0, "fair_value": 18.246419, "relative_strength": null, "rate_of_change": 0.01833242839727317, "market_dynamics": -0.792544, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.05, "high": 19.0719, "low": 17.85, "close": 19.0719, "volume": 7355}, "trend_line": 18.46142, "activity_lines": {"activity_5": 18.033813, "activity_10": 17.453118, "activity_20": 17.785299, "activity_30": 18.164121}, "trend_signal": 0, "fair_value": 18.268142, "relative_strength": null, "rate_of_change": 0.32037559320184195, "market_dynamics": -0.473004, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.2475, "high": 19.3309, "low": 19.105, "close": 19.1177, "volume": 1645}, "trend_line": 18.481057, "activity_lines": {"activity_5": 18.546067, "activity_10": 17.788104, "activity_20": 17.857956, "activity_30": 18.206462}, "trend_signal": 0, "fair_value": 18.289926, "relative_strength": null, "rate_of_change": 0.10636776585982802, "market_dynamics": -0.284844, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9091, "high": 19.4263, "low": 18.69, "close": 19.4263, "volume": 3654}, "trend_line": 18.520637, "activity_lines": {"activity_5": 18.937647, "activity_10": 18.157344, "activity_20": 17.967841, "activity_30": 18.267445}, "trend_signal": 0, "fair_value": 18.318335, "relative_strength": null, "rate_of_change": 0.21416523957477562, "market_dynamics": -0.088898, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.455, "high": 19.5755, "low": 19.455, "close": 19.5696, "volume": 3161}, "trend_line": 18.524473, "activity_lines": {"activity_5": 19.270507, "activity_10": 18.522064, "activity_20": 18.092689, "activity_30": 18.33512}, "trend_signal": 0, "fair_value": 18.348854, "relative_strength": null, "rate_of_change": 0.020712030585123657, "market_dynamics": 0.03343, "expectation": {"probability": 53.8298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c2e5c9-d3ae-4b6e-acc4-523c2425f4c6/", "share_image": "https://sharemaestro.com/terminal/05c2e5c9-d3ae-4b6e-acc4-523c2425f4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}