{"ticker": {"uuid": "05c3832b-436d-4e73-9288-4aa9ba7f03e7", "symbol": "CAST", "name": "Castro Model Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAST rose 34.51%, moving from 11,010.00 to 14,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,810.00"}, {"label": "12-Week Change", "value": "34.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12670.0, "high": 15000.0, "low": 12510.0, "close": 14810.0, "volume": 20527}, "trend_line": 13444.366667, "activity_lines": {"activity_5": 13664.0, "activity_10": 12837.345455, "activity_20": 12106.209524, "activity_30": 12508.202151}, "trend_signal": 0, "fair_value": 9647.12508, "relative_strength": -20.266987, "rate_of_change": -1.2172392377490378, "market_dynamics": 0.829799, "expectation": {"probability": 52.0572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3588.051737, "high": 3839.5647, "low": 3612.005351, "close": 3817.607178, "volume": 2659}, "trend_line": 4451.67933, "activity_lines": {"activity_5": 3626.776758, "activity_10": 3637.192969, "activity_20": 3708.537483, "activity_30": 3888.463548}, "trend_signal": 0, "fair_value": 6893.573699, "relative_strength": -37.353277, "rate_of_change": -3.522838107550008, "market_dynamics": 0.491312, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3817.607178, "high": 3822.597412, "low": 3714.806292, "close": 3798.643799, "volume": 849}, "trend_line": 4295.681421, "activity_lines": {"activity_5": 3687.924968, "activity_10": 3663.342299, "activity_20": 3713.90327, "activity_30": 3846.332223}, "trend_signal": 0, "fair_value": 6899.798822, "relative_strength": -37.706247, "rate_of_change": -3.5042485641031047, "market_dynamics": 0.591882, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3817.607361, "high": 3822.597697, "low": 3710.813924, "close": 3767.703857, "volume": 1843}, "trend_line": 4139.949642, "activity_lines": {"activity_5": 3737.162956, "activity_10": 3681.779319, "activity_20": 3714.131402, "activity_30": 3812.269154}, "trend_signal": 0, "fair_value": 6906.139109, "relative_strength": -35.970985, "rate_of_change": -3.6253102531925547, "market_dynamics": 0.886097, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3759.719177, "high": 3822.597622, "low": 3529.165846, "close": 3680.87207, "volume": 4880}, "trend_line": 4034.720101, "activity_lines": {"activity_5": 3739.624886, "activity_10": 3683.666584, "activity_20": 3707.553671, "activity_30": 3782.651246}, "trend_signal": 0, "fair_value": 6912.658535, "relative_strength": -34.927151, "rate_of_change": -2.541807270611233, "market_dynamics": 0.990969, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3670.891438, "high": 3822.597453, "low": 3610.009175, "close": 3760.717285, "volume": 3207}, "trend_line": 3943.829443, "activity_lines": {"activity_5": 3749.67207, "activity_10": 3701.704363, "activity_20": 3708.166761, "activity_30": 3764.973645}, "trend_signal": 0, "fair_value": 6920.566297, "relative_strength": -32.763472, "rate_of_change": -2.2527128456190226, "market_dynamics": 1.027337, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3748.740702, "high": 3934.381168, "low": 3584.059601, "close": 3803.634277, "volume": 5335}, "trend_line": 3883.812321, "activity_lines": {"activity_5": 3762.513883, "activity_10": 3725.403928, "activity_20": 3714.098133, "activity_30": 3755.928796}, "trend_signal": 0, "fair_value": 6929.267395, "relative_strength": -32.684592, "rate_of_change": -1.5217981118967014, "market_dynamics": 1.130685, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3820.601298, "high": 3956.338565, "low": 3655.920324, "close": 3827.587891, "volume": 2472}, "trend_line": 3845.087305, "activity_lines": {"activity_5": 3784.271761, "activity_10": 3750.645961, "activity_20": 3722.591211, "activity_30": 3752.301413}, "trend_signal": 0, "fair_value": 6938.749033, "relative_strength": -33.791091, "rate_of_change": -0.997087727195556, "market_dynamics": 1.200061, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3797.645894, "high": 3932.384953, "low": 3690.852679, "close": 3797.645996, "volume": 3202}, "trend_line": 3818.638542, "activity_lines": {"activity_5": 3794.119401, "activity_10": 3769.482235, "activity_20": 3727.899991, "activity_30": 3749.240684}, "trend_signal": 0, "fair_value": 6948.979223, "relative_strength": -32.095167, "rate_of_change": -0.6878585816661937, "market_dynamics": 1.298008, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3866.51245, "high": 4441.399414, "low": 3870.504719, "close": 4441.399414, "volume": 27245}, "trend_line": 3812.483805, "activity_lines": {"activity_5": 4016.555371, "activity_10": 3899.956876, "activity_20": 3794.875071, "activity_30": 3789.418805}, "trend_signal": 0, "fair_value": 6963.188887, "relative_strength": -19.239513, "rate_of_change": -0.16117621325784795, "market_dynamics": 1.518633, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4451.380072, "high": 4468.347216, "low": 3813.61481, "close": 4098.063965, "volume": 3734}, "trend_line": 3797.612598, "activity_lines": {"activity_5": 4073.844369, "activity_10": 3948.989169, "activity_20": 3826.428238, "activity_30": 3807.843331}, "trend_signal": 1, "fair_value": 6975.005747, "relative_strength": -25.839584, "rate_of_change": -0.3900661028512798, "market_dynamics": 1.541446, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3969.313416, "high": 4092.075748, "low": 3805.630446, "close": 3925.398682, "volume": 2256}, "trend_line": 3791.590926, "activity_lines": {"activity_5": 4051.088493, "activity_10": 3957.354825, "activity_20": 3841.508576, "activity_30": 3816.087595}, "trend_signal": 1, "fair_value": 6984.474591, "relative_strength": -25.470467, "rate_of_change": -0.15856467305726762, "market_dynamics": 1.487649, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3872.500952, "high": 4436.408732, "low": 3872.500952, "close": 4434.412598, "volume": 12934}, "trend_line": 3828.120182, "activity_lines": {"activity_5": 4189.886296, "activity_10": 4056.30862, "activity_20": 3904.548385, "activity_30": 3857.55996}, "trend_signal": 1, "fair_value": 6997.353495, "relative_strength": -15.100793, "rate_of_change": 0.9634281944686841, "market_dynamics": 1.685993, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4481.321628, "high": 4491.302245, "low": 4201.863251, "close": 4389.499512, "volume": 3687}, "trend_line": 3838.599886, "activity_lines": {"activity_5": 4273.258089, "activity_10": 4135.536967, "activity_20": 3959.736727, "activity_30": 3893.777982}, "trend_signal": 1, "fair_value": 7009.944496, "relative_strength": -15.06915, "rate_of_change": 0.27375587760478143, "market_dynamics": 1.582403, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4381.515385, "high": 4404.470747, "low": 4171.921079, "close": 4202.86084, "volume": 4565}, "trend_line": 3858.893913, "activity_lines": {"activity_5": 4254.960091, "activity_10": 4169.525635, "activity_20": 3993.989413, "activity_30": 3917.278688}, "trend_signal": 1, "fair_value": 7021.972484, "relative_strength": -16.46413, "rate_of_change": 0.5286830511826862, "market_dynamics": 1.549014, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4142.977155, "high": 4481.321565, "low": 4044.168497, "close": 4095.069824, "volume": 5140}, "trend_line": 3861.422347, "activity_lines": {"activity_5": 4216.634326, "activity_10": 4174.425231, "activity_20": 4015.91837, "activity_30": 3932.515844}, "trend_signal": 1, "fair_value": 7033.949289, "relative_strength": -18.096046, "rate_of_change": 0.06552224697036621, "market_dynamics": 1.539669, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4095.069986, "high": 4391.495809, "low": 4072.114439, "close": 4288.694824, "volume": 3918}, "trend_line": 3875.628166, "activity_lines": {"activity_5": 4243.049837, "activity_10": 4208.450235, "activity_20": 4054.134831, "activity_30": 3960.08181}, "trend_signal": 1, "fair_value": 7046.469914, "relative_strength": -13.623479, "rate_of_change": 0.3678908371946549, "market_dynamics": 1.353133, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4288.695014, "high": 4391.495952, "low": 4112.037109, "close": 4374.528809, "volume": 1562}, "trend_line": 3896.188355, "activity_lines": {"activity_5": 4273.856934, "activity_10": 4249.262136, "activity_20": 4097.479476, "activity_30": 3992.268949}, "trend_signal": 1, "fair_value": 7059.124897, "relative_strength": -9.702735, "rate_of_change": 0.530499524705947, "market_dynamics": 1.252489, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4541.205791, "high": 4591.109151, "low": 4116.029157, "close": 4290.690918, "volume": 90}, "trend_line": 3910.128027, "activity_lines": {"activity_5": 4280.710319, "activity_10": 4264.886404, "activity_20": 4129.983186, "activity_30": 4017.720727}, "trend_signal": 1, "fair_value": 7070.634659, "relative_strength": -9.344554, "rate_of_change": 0.35777715885094646, "market_dynamics": 1.168757, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4107.046632, "high": 4102.056296, "low": 3792.655456, "close": 3987.278564, "volume": 1778}, "trend_line": 3914.05376, "activity_lines": {"activity_5": 4193.013493, "activity_10": 4216.380336, "activity_20": 4129.826343, "activity_30": 4022.698181}, "trend_signal": 1, "fair_value": 7079.009467, "relative_strength": -8.536896, "rate_of_change": 0.10039909110115645, "market_dynamics": 0.976246, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3987.278692, "high": 3837.56842, "low": 3494.233473, "close": 3669.893311, "volume": 2313}, "trend_line": 3899.981014, "activity_lines": {"activity_5": 4013.893734, "activity_10": 4118.424601, "activity_20": 4096.623982, "activity_30": 4006.945894}, "trend_signal": 1, "fair_value": 7083.942223, "relative_strength": -11.951075, "rate_of_change": -0.3595440140300941, "market_dynamics": 0.542373, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3398.418905, "high": 3842.558963, "low": 3096.00465, "close": 3776.686523, "volume": 16174}, "trend_line": 3898.65026, "activity_lines": {"activity_5": 3898.716813, "activity_10": 4047.670734, "activity_20": 4073.202681, "activity_30": 3998.99141}, "trend_signal": 1, "fair_value": 7088.96455, "relative_strength": -4.198139, "rate_of_change": -0.034122063549103986, "market_dynamics": 0.207713, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3530.163816, "high": 3697.839112, "low": 2914.356202, "close": 2950.286621, "volume": 4390}, "trend_line": 3874.197607, "activity_lines": {"activity_5": 3542.207145, "activity_10": 3829.366198, "activity_20": 3971.271488, "activity_30": 3937.80666}, "trend_signal": 0, "fair_value": 7088.414332, "relative_strength": -27.160162, "rate_of_change": -0.6272081712710447, "market_dynamics": -0.332766, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3238.728212, "high": 3493.235228, "low": 3096.004595, "close": 3234.736084, "volume": 23627}, "trend_line": 3857.829305, "activity_lines": {"activity_5": 3375.463444, "activity_10": 3689.763854, "activity_20": 3900.470516, "activity_30": 3896.551077}, "trend_signal": 0, "fair_value": 7086.750886, "relative_strength": -19.376147, "rate_of_change": -0.4224952792915154, "market_dynamics": -0.570357, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3387.440145, "high": 3387.440145, "low": 3171.857799, "close": 3309.591064, "volume": 859}, "trend_line": 3842.459066, "activity_lines": {"activity_5": 3304.068392, "activity_10": 3584.767205, "activity_20": 3839.336532, "activity_30": 3861.180868}, "trend_signal": 0, "fair_value": 7084.294105, "relative_strength": -16.592548, "rate_of_change": -0.3984167723563993, "market_dynamics": -0.704472, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3309.59086, "high": 3631.966593, "low": 3117.961957, "close": 3400.415039, "volume": 7868}, "trend_line": 3834.374715, "activity_lines": {"activity_5": 3308.127165, "activity_10": 3512.525275, "activity_20": 3788.620454, "activity_30": 3832.661899}, "trend_signal": 0, "fair_value": 7081.907701, "relative_strength": -16.069069, "rate_of_change": -0.21039524068152998, "market_dynamics": -0.836482, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3592.044122, "high": 3596.036194, "low": 3243.718465, "close": 3329.552246, "volume": 61504}, "trend_line": 3823.728662, "activity_lines": {"activity_5": 3306.530224, "activity_10": 3440.029288, "activity_20": 3732.871265, "activity_30": 3800.092707}, "trend_signal": 0, "fair_value": 7077.05172, "relative_strength": -15.474872, "rate_of_change": -0.27764769463852307, "market_dynamics": -0.67614, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3488.245104, "high": 3721.792767, "low": 3190.821058, "close": 3659.912598, "volume": 38120}, "trend_line": 3819.902743, "activity_lines": {"activity_5": 3444.862354, "activity_10": 3445.037775, "activity_20": 3710.842499, "activity_30": 3789.523929}, "trend_signal": 0, "fair_value": 7074.345423, "relative_strength": -7.333598, "rate_of_change": -0.10005728277797672, "market_dynamics": -0.549615, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3594.040316, "high": 3576.074829, "low": 3392.430664, "close": 3522.179199, "volume": 6574}, "trend_line": 3820.634652, "activity_lines": {"activity_5": 3489.974951, "activity_10": 3437.996848, "activity_20": 3676.494721, "activity_30": 3770.315958}, "trend_signal": 0, "fair_value": 7066.136958, "relative_strength": -10.941251, "rate_of_change": 0.019160409288988198, "market_dynamics": -0.432449, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3595.038042, "high": 3842.55903, "low": 3416.384014, "close": 3701.831543, "volume": 3305}, "trend_line": 3830.84821, "activity_lines": {"activity_5": 3575.808789, "activity_10": 3477.592924, "activity_20": 3660.568436, "activity_30": 3762.651242}, "trend_signal": 0, "fair_value": 7058.472317, "relative_strength": -7.171382, "rate_of_change": 0.2673262148908532, "market_dynamics": -0.345106, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3840.562724, "high": 3963.325118, "low": 3792.655615, "close": 3883.479736, "volume": 2648}, "trend_line": 3840.695809, "activity_lines": {"activity_5": 3696.042659, "activity_10": 3555.40589, "activity_20": 3665.463731, "activity_30": 3766.046824}, "trend_signal": 0, "fair_value": 7051.645796, "relative_strength": -2.36459, "rate_of_change": 0.257060537514738, "market_dynamics": -0.230042, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3900.446715, "high": 4245.777851, "low": 3930.388732, "close": 4172.918945, "volume": 5743}, "trend_line": 3852.539534, "activity_lines": {"activity_5": 3880.551953, "activity_10": 3681.960778, "activity_20": 3698.946495, "activity_30": 3787.480575}, "trend_signal": 0, "fair_value": 7046.610671, "relative_strength": 3.982814, "rate_of_change": 0.3083744610090306, "market_dynamics": -0.076634, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4317.638629, "high": 4391.495597, "low": 4107.046454, "close": 4175.913086, "volume": 4014}, "trend_line": 3865.115177, "activity_lines": {"activity_5": 4009.834847, "activity_10": 3801.855828, "activity_20": 3731.535747, "activity_30": 3808.343385}, "trend_signal": 0, "fair_value": 7040.846188, "relative_strength": 5.099018, "rate_of_change": 0.3264247618750102, "market_dynamics": 0.21465, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4177.909503, "high": 4591.109337, "low": 4137.986995, "close": 4497.291016, "volume": 979}, "trend_line": 3889.434749, "activity_lines": {"activity_5": 4211.843685, "activity_10": 3957.899112, "activity_20": 3795.963371, "activity_30": 3849.128923}, "trend_signal": 0, "fair_value": 7038.536559, "relative_strength": 14.346152, "rate_of_change": 0.6292069158693503, "market_dynamics": 0.527777, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4488.308517, "high": 4457.368491, "low": 4257.754761, "close": 4407.464844, "volume": 3998}, "trend_line": 3913.654508, "activity_lines": {"activity_5": 4318.903011, "activity_10": 4074.654821, "activity_20": 3851.322828, "activity_30": 3882.550219}, "trend_signal": 0, "fair_value": 7036.201335, "relative_strength": 12.285237, "rate_of_change": 0.6227063972786053, "market_dynamics": 0.781249, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4529.229288, "high": 4591.109395, "low": 4402.474508, "close": 4590.111328, "volume": 6991}, "trend_line": 3941.300977, "activity_lines": {"activity_5": 4439.802279, "activity_10": 4204.657639, "activity_20": 3923.102884, "activity_30": 3926.192594}, "trend_signal": 0, "fair_value": 7035.548753, "relative_strength": 17.228905, "rate_of_change": 0.7064105669901866, "market_dynamics": 0.925069, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4683.929263, "high": 5589.176193, "low": 4528.230784, "close": 4996.324219, "volume": 8871}, "trend_line": 3981.057308, "activity_lines": {"activity_5": 4648.99707, "activity_10": 4386.886506, "activity_20": 4031.212542, "activity_30": 3994.25861}, "trend_signal": 1, "fair_value": 7038.095102, "relative_strength": 25.849295, "rate_of_change": 1.0087108605002142, "market_dynamics": 1.102605, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4858.591329, "high": 4990.336391, "low": 4711.875462, "close": 4896.518066, "volume": 19740}, "trend_line": 4016.688314, "activity_lines": {"activity_5": 4770.02946, "activity_10": 4520.663854, "activity_20": 4126.447188, "activity_30": 4053.320594}, "trend_signal": 1, "fair_value": 7040.168013, "relative_strength": 20.882008, "rate_of_change": 0.8950136419387628, "market_dynamics": 1.196478, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4820.665007, "high": 5975.428708, "low": 4890.529717, "close": 5115.094727, "volume": 52273}, "trend_line": 4060.603272, "activity_lines": {"activity_5": 4915.880404, "activity_10": 4671.698677, "activity_20": 4240.012995, "activity_30": 4124.185524}, "trend_signal": 1, "fair_value": 7043.981142, "relative_strength": 22.323614, "rate_of_change": 1.0933125641572954, "market_dynamics": 1.35795, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5119.086792, "high": 5408.52647, "low": 5090.142842, "close": 5372.596191, "volume": 26159}, "trend_line": 4091.643164, "activity_lines": {"activity_5": 5106.378255, "activity_10": 4840.589848, "activity_20": 4374.177019, "activity_30": 4208.830229}, "trend_signal": 1, "fair_value": 7047.800672, "relative_strength": 25.66589, "rate_of_change": 0.7644157757059562, "market_dynamics": 1.47802, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5367.605833, "high": 5537.27706, "low": 5357.62516, "close": 5503.342773, "volume": 6219}, "trend_line": 4138.485791, "activity_lines": {"activity_5": 5276.116211, "activity_10": 5002.875586, "activity_20": 4514.196348, "activity_30": 4299.907623}, "trend_signal": 1, "fair_value": 7049.611269, "relative_strength": 28.459381, "rate_of_change": 1.1448365637585691, "market_dynamics": 1.498524, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5448.449141, "high": 5598.159058, "low": 5240.850972, "close": 5473.400879, "volume": 3160}, "trend_line": 4190.085864, "activity_lines": {"activity_5": 5374.991439, "activity_10": 5130.265288, "activity_20": 4642.633357, "activity_30": 4386.031177}, "trend_signal": 1, "fair_value": 7051.357888, "relative_strength": 30.754829, "rate_of_change": 1.2468346058409752, "market_dynamics": 1.48133, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5470.406697, "high": 5988.403606, "low": 5387.567236, "close": 5544.263672, "volume": 35616}, "trend_line": 4227.0809, "activity_lines": {"activity_5": 5465.682487, "activity_10": 5246.894007, "activity_20": 4769.73961, "activity_30": 4473.397487}, "trend_signal": 1, "fair_value": 7053.130099, "relative_strength": 25.52644, "rate_of_change": 0.8829183267543718, "market_dynamics": 1.550279, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5544.263387, "high": 5706.948344, "low": 5169.988661, "close": 5246.839844, "volume": 30308}, "trend_line": 4255.658911, "activity_lines": {"activity_5": 5414.049219, "activity_10": 5284.566566, "activity_20": 4856.167513, "activity_30": 4539.188387}, "trend_signal": 1, "fair_value": 7050.123103, "relative_strength": 17.45646, "rate_of_change": 0.6760696489154139, "market_dynamics": 1.524091, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5350.638367, "high": 5488.371643, "low": 5046.228063, "close": 5164.0, "volume": 6748}, "trend_line": 4287.696883, "activity_lines": {"activity_5": 5326.019662, "activity_10": 5293.549174, "activity_20": 4925.124461, "activity_30": 4597.791038}, "trend_signal": 1, "fair_value": 7046.757825, "relative_strength": 17.992031, "rate_of_change": 0.7528322327991941, "market_dynamics": 1.340241, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5296.742842, "high": 5334.669313, "low": 4992.332333, "close": 5121.083008, "volume": 35615}, "trend_line": 4321.897323, "activity_lines": {"activity_5": 5237.590853, "activity_10": 5280.973509, "activity_20": 4981.163557, "activity_30": 4651.557884}, "trend_signal": 1, "fair_value": 7043.373354, "relative_strength": 17.229457, "rate_of_change": 0.7976412730013529, "market_dynamics": 1.200287, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5167.992241, "high": 5876.619991, "low": 5167.992241, "close": 5406.530273, "volume": 92000}, "trend_line": 4359.158504, "activity_lines": {"activity_5": 5269.795117, "activity_10": 5310.643315, "activity_20": 5056.19445, "activity_30": 4721.534204}, "trend_signal": 1, "fair_value": 7041.15969, "relative_strength": 24.43498, "rate_of_change": 0.8621486864508708, "market_dynamics": 0.951001, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5648.062316, "high": 5787.791958, "low": 5407.528337, "close": 5550.251953, "volume": 7543}, "trend_line": 4398.349276, "activity_lines": {"activity_5": 5354.364648, "activity_10": 5358.986044, "activity_20": 5135.02275, "activity_30": 4798.378942}, "trend_signal": 1, "fair_value": 7032.138697, "relative_strength": 26.068569, "rate_of_change": 0.8990444363066439, "market_dynamics": 0.662587, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5679.002399, "high": 5988.403606, "low": 5448.448875, "close": 5974.430664, "volume": 40908}, "trend_line": 4454.473934, "activity_lines": {"activity_5": 5579.927864, "activity_10": 5472.566104, "activity_20": 5245.247407, "activity_30": 4900.061613}, "trend_signal": 1, "fair_value": 7023.092113, "relative_strength": 33.511093, "rate_of_change": 1.276039133732492, "market_dynamics": 0.726988, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5956.46513, "high": 6475.460352, "low": 5988.40328, "close": 6360.682617, "volume": 46944}, "trend_line": 4533.587402, "activity_lines": {"activity_5": 5885.735677, "activity_10": 5640.749503, "activity_20": 5380.580577, "activity_30": 5023.042818}, "trend_signal": 1, "fair_value": 7012.106977, "relative_strength": 36.37011, "rate_of_change": 1.7760451440998481, "market_dynamics": 0.834859, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6382.639953, "high": 6427.553083, "low": 6138.113581, "close": 6338.725098, "volume": 9197}, "trend_line": 4622.548462, "activity_lines": {"activity_5": 6104.445475, "activity_10": 5786.975417, "activity_20": 5501.161358, "activity_30": 5139.503315}, "trend_signal": 1, "fair_value": 6998.908175, "relative_strength": 35.902038, "rate_of_change": 1.9622663491775698, "market_dynamics": 0.788539, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6310.77952, "high": 6861.712287, "low": 6101.184936, "close": 6394.616699, "volume": 67016}, "trend_line": 4709.812801, "activity_lines": {"activity_5": 6260.609668, "activity_10": 5928.174671, "activity_20": 5615.373505, "activity_30": 5253.830298}, "trend_signal": 1, "fair_value": 6987.756692, "relative_strength": 36.588306, "rate_of_change": 1.8877971689721205, "market_dynamics": 1.041855, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6660.102539, "high": 7059.33005, "low": 6175.041871, "close": 6679.066406, "volume": 7613}, "trend_line": 4834.105461, "activity_lines": {"activity_5": 6445.718001, "activity_10": 6104.342676, "activity_20": 5746.096587, "activity_30": 5380.878917}, "trend_signal": 1, "fair_value": 6978.1407, "relative_strength": 39.006729, "rate_of_change": 2.639014866442461, "market_dynamics": 1.034268, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6830.772014, "high": 7182.091673, "low": 6202.987873, "close": 6294.810059, "volume": 29207}, "trend_line": 4936.107926, "activity_lines": {"activity_5": 6427.486589, "activity_10": 6190.013113, "activity_20": 5828.304048, "activity_30": 5475.117924}, "trend_signal": 1, "fair_value": 6968.505512, "relative_strength": 32.147591, "rate_of_change": 2.110058744537588, "market_dynamics": 0.871931, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6286.825645, "high": 6486.438989, "low": 6008.36488, "close": 6269.858398, "volume": 2340}, "trend_line": 5034.783504, "activity_lines": {"activity_5": 6379.579329, "activity_10": 6252.09288, "activity_20": 5899.575546, "activity_30": 5561.166341}, "trend_signal": 1, "fair_value": 6957.309245, "relative_strength": 29.074681, "rate_of_change": 1.9990563310061695, "market_dynamics": 0.734788, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5988.403341, "high": 6088.210398, "low": 5572.209584, "close": 5781.803711, "volume": 6686}, "trend_line": 5114.163127, "activity_lines": {"activity_5": 6175.042122, "activity_10": 6205.328915, "activity_20": 5915.497105, "activity_30": 5609.361193}, "trend_signal": 1, "fair_value": 6943.963294, "relative_strength": 19.410138, "rate_of_change": 1.5766243560807496, "market_dynamics": 0.260669, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5803.761129, "high": 6038.306763, "low": 5367.605656, "close": 5959.459473, "volume": 25676}, "trend_line": 5201.826701, "activity_lines": {"activity_5": 6066.851595, "activity_10": 6178.852894, "activity_20": 5942.663535, "activity_30": 5663.896441}, "trend_signal": 1, "fair_value": 6931.877723, "relative_strength": 21.727078, "rate_of_change": 1.714133316107657, "market_dynamics": -0.088348, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6136.11733, "high": 6437.533633, "low": 5688.983211, "close": 6353.695801, "volume": 5010}, "trend_line": 5291.619474, "activity_lines": {"activity_5": 6119.083659, "activity_10": 6214.002948, "activity_20": 6002.789923, "activity_30": 5738.210577}, "trend_signal": 1, "fair_value": 6922.869526, "relative_strength": 26.149237, "rate_of_change": 1.7261777095099757, "market_dynamics": -0.255676, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6457.495119, "high": 6536.342245, "low": 6160.071334, "close": 6394.616699, "volume": 15274}, "trend_line": 5387.367391, "activity_lines": {"activity_5": 6206.647396, "activity_10": 6241.985094, "activity_20": 6059.874598, "activity_30": 5809.371688}, "trend_signal": 1, "fair_value": 6915.096116, "relative_strength": 22.814934, "rate_of_change": 1.8094255921169378, "market_dynamics": -0.306779, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6400.605326, "high": 6975.491929, "low": 6188.017227, "close": 6629.162598, "volume": 12451}, "trend_line": 5484.945093, "activity_lines": {"activity_5": 6365.739323, "activity_10": 6304.972204, "activity_20": 6133.204016, "activity_30": 5889.487508}, "trend_signal": 1, "fair_value": 6907.687384, "relative_strength": 27.733393, "rate_of_change": 1.8112316261001866, "market_dynamics": -0.09726, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6484.442931, "high": 6856.721844, "low": 6413.580157, "close": 6681.062012, "volume": 6255}, "trend_line": 5578.197835, "activity_lines": {"activity_5": 6518.177442, "activity_10": 6372.514116, "activity_20": 6205.492585, "activity_30": 5966.656341}, "trend_signal": 1, "fair_value": 6900.118709, "relative_strength": 27.4173, "rate_of_change": 1.7001581678367343, "market_dynamics": 0.041791, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6619.182107, "high": 6980.48267, "low": 6271.854699, "close": 6677.069824, "volume": 5217}, "trend_line": 5661.669531, "activity_lines": {"activity_5": 6609.334277, "activity_10": 6433.105868, "activity_20": 6271.79276, "activity_30": 6037.551308}, "trend_signal": 1, "fair_value": 6892.690783, "relative_strength": 30.42905, "rate_of_change": 1.496391818093336, "market_dynamics": 0.056742, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6784.861519, "high": 7124.204228, "low": 6357.688714, "close": 7046.35498, "volume": 8230}, "trend_line": 5757.350928, "activity_lines": {"activity_5": 6775.745475, "activity_10": 6555.704865, "activity_20": 6367.531192, "activity_30": 6126.885853}, "trend_signal": 1, "fair_value": 6884.776624, "relative_strength": 34.756137, "rate_of_change": 1.6899855506596557, "market_dynamics": 0.134969, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6874.687286, "high": 7585.311141, "low": 6387.630463, "close": 7460.552734, "volume": 33210}, "trend_line": 5856.126318, "activity_lines": {"activity_5": 7034.045312, "activity_10": 6746.93457, "activity_20": 6495.564214, "activity_30": 6236.769841}, "trend_signal": 1, "fair_value": 6875.634077, "relative_strength": 37.75456, "rate_of_change": 1.715639557762941, "market_dynamics": 0.339568, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7984.538085, "high": 8084.344811, "low": 6987.469002, "close": 7284.892578, "volume": 35089}, "trend_line": 5952.040576, "activity_lines": {"activity_5": 7162.729362, "activity_10": 6885.030744, "activity_20": 6596.326207, "activity_30": 6328.948309}, "trend_signal": 1, "fair_value": 6860.778226, "relative_strength": 33.654732, "rate_of_change": 1.6378447593452459, "market_dynamics": 0.551319, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7359.747482, "high": 7680.12759, "low": 7349.76681, "close": 7531.415039, "volume": 6408}, "trend_line": 6050.084033, "activity_lines": {"activity_5": 7329.872233, "activity_10": 7049.494016, "activity_20": 6710.467041, "activity_30": 6430.843436}, "trend_signal": 1, "fair_value": 6846.018348, "relative_strength": 34.227322, "rate_of_change": 1.6472242712076524, "market_dynamics": 0.777578, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7686.116006, "high": 7794.905338, "low": 7385.697729, "close": 7506.463867, "volume": 4118}, "trend_line": 6133.755355, "activity_lines": {"activity_5": 7432.007845, "activity_10": 7177.609597, "activity_20": 6810.753802, "activity_30": 6524.803425}, "trend_signal": 1, "fair_value": 6831.975035, "relative_strength": 33.879303, "rate_of_change": 1.3829778486318116, "market_dynamics": 0.9018, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7654.177635, "high": 8084.344699, "low": 7386.695694, "close": 7628.228027, "volume": 6407}, "trend_line": 6224.812353, "activity_lines": {"activity_5": 7519.438574, "activity_10": 7299.736763, "activity_20": 6912.637465, "activity_30": 6621.221017}, "trend_signal": 1, "fair_value": 6817.285529, "relative_strength": 35.766723, "rate_of_change": 1.4845228205225673, "market_dynamics": 0.968698, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7496.482973, "high": 7540.397847, "low": 7088.273397, "close": 7257.944824, "volume": 2505}, "trend_line": 6296.24069, "activity_lines": {"activity_5": 7444.650032, "activity_10": 7331.366397, "activity_20": 6969.360937, "activity_30": 6687.874725}, "trend_signal": 1, "fair_value": 6800.900591, "relative_strength": 32.151611, "rate_of_change": 1.1474777543386514, "market_dynamics": 0.854787, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7592.297404, "high": 7787.919068, "low": 7491.492614, "close": 7781.930664, "volume": 8076}, "trend_line": 6376.551839, "activity_lines": {"activity_5": 7558.030631, "activity_10": 7442.569309, "activity_20": 7069.875851, "activity_30": 6783.725691}, "trend_signal": 1, "fair_value": 6787.829753, "relative_strength": 33.257312, "rate_of_change": 1.2755412785847633, "market_dynamics": 0.99985, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7872.75447, "high": 8084.344892, "low": 7729.032785, "close": 8028.453125, "volume": 12710}, "trend_line": 6460.722184, "activity_lines": {"activity_5": 7720.449512, "activity_10": 7577.635067, "activity_20": 7187.101246, "activity_30": 6890.299967}, "trend_signal": 1, "fair_value": 6775.95531, "relative_strength": 36.226531, "rate_of_change": 1.3199978158289456, "market_dynamics": 1.202518, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8195.129864, "high": 8798.960527, "low": 8121.272891, "close": 8416.701172, "volume": 8323}, "trend_line": 6558.832194, "activity_lines": {"activity_5": 7979.148535, "activity_10": 7758.793359, "activity_20": 7333.256322, "activity_30": 7016.49216}, "trend_signal": 1, "fair_value": 6766.448079, "relative_strength": 41.176749, "rate_of_change": 1.5185610401724003, "market_dynamics": 1.279678, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8450.635457, "high": 8483.571676, "low": 8208.105217, "close": 8363.803711, "volume": 3754}, "trend_line": 6652.816862, "activity_lines": {"activity_5": 8159.532585, "activity_10": 7898.70427, "activity_20": 7464.744571, "activity_30": 7132.941935}, "trend_signal": 1, "fair_value": 6755.763641, "relative_strength": 35.845153, "rate_of_change": 1.4329482020591555, "market_dynamics": 1.53718, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8442.650471, "high": 8443.648538, "low": 8253.017703, "close": 8397.738281, "volume": 2326}, "trend_line": 6757.84681, "activity_lines": {"activity_5": 8302.189779, "activity_10": 8020.83149, "activity_20": 7591.442125, "activity_30": 7245.517511}, "trend_signal": 1, "fair_value": 6744.656951, "relative_strength": 33.871022, "rate_of_change": 1.578728983205856, "market_dynamics": 1.529842, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8427.680521, "high": 9035.50276, "low": 8234.055475, "close": 8483.571289, "volume": 21806}, "trend_line": 6868.499186, "activity_lines": {"activity_5": 8397.471745, "activity_10": 8141.524973, "activity_20": 7716.300307, "activity_30": 7356.854574}, "trend_signal": 1, "fair_value": 6728.918194, "relative_strength": 30.449084, "rate_of_change": 1.6373910079799516, "market_dynamics": 1.576115, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8479.57902, "high": 9057.460597, "low": 8482.573222, "close": 8978.613281, "volume": 17339}, "trend_line": 6997.083529, "activity_lines": {"activity_5": 8610.991667, "activity_10": 8330.431933, "activity_20": 7877.763855, "activity_30": 7492.990967}, "trend_signal": 1, "fair_value": 6715.713003, "relative_strength": 34.58335, "rate_of_change": 1.8720879120447849, "market_dynamics": 1.649051, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8979.611204, "high": 9358.875727, "low": 8538.464524, "close": 9273.042969, "volume": 8696}, "trend_line": 7125.967285, "activity_lines": {"activity_5": 8859.310807, "activity_10": 8546.558869, "activity_20": 8052.045424, "activity_30": 7639.82706}, "trend_signal": 1, "fair_value": 6705.290878, "relative_strength": 34.813628, "rate_of_change": 1.841963947776666, "market_dynamics": 1.698699, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9427.743207, "high": 9481.6388, "low": 8698.156375, "close": 8978.613281, "volume": 80034}, "trend_line": 7240.245996, "activity_lines": {"activity_5": 8952.397266, "activity_10": 8677.033514, "activity_20": 8182.507101, "activity_30": 7759.352608}, "trend_signal": 1, "fair_value": 6695.604511, "relative_strength": 29.325486, "rate_of_change": 1.6036940169589893, "market_dynamics": 1.764027, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8905.75473, "high": 9282.026111, "low": 8338.851428, "close": 8681.188477, "volume": 18605}, "trend_line": 7330.471256, "activity_lines": {"activity_5": 8905.354818, "activity_10": 8728.878462, "activity_20": 8272.142999, "activity_30": 7852.316639}, "trend_signal": 1, "fair_value": 6681.644362, "relative_strength": 23.439021, "rate_of_change": 1.2461629073079379, "market_dynamics": 1.595465, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8581.382122, "high": 8583.379092, "low": 8006.495219, "close": 8383.765625, "volume": 38726}, "trend_line": 7397.907357, "activity_lines": {"activity_5": 8740.27474, "activity_10": 8700.769371, "activity_20": 8322.564474, "activity_30": 7920.271115}, "trend_signal": 1, "fair_value": 6665.649702, "relative_strength": 14.940617, "rate_of_change": 0.9199422335201669, "market_dynamics": 1.139491, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8854.853015, "high": 9319.951929, "low": 8782.99217, "close": 9149.282227, "volume": 11922}, "trend_line": 7491.592594, "activity_lines": {"activity_5": 8837.020573, "activity_10": 8800.902663, "activity_20": 8437.53704, "activity_30": 8033.263042}, "trend_signal": 1, "fair_value": 6653.922407, "relative_strength": 23.366831, "rate_of_change": 1.266374833842079, "market_dynamics": 0.834863, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9211.161974, "high": 9540.525296, "low": 9142.295151, "close": 9461.677734, "volume": 13460}, "trend_line": 7593.827962, "activity_lines": {"activity_5": 9026.520313, "activity_10": 8937.456428, "activity_20": 8570.508129, "activity_30": 8160.365309}, "trend_signal": 1, "fair_value": 6642.854104, "relative_strength": 24.343327, "rate_of_change": 1.364668015741815, "market_dynamics": 0.595514, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9553.49939, "high": 10310.034786, "low": 9506.589721, "close": 9848.926758, "volume": 5938}, "trend_line": 7699.489974, "activity_lines": {"activity_5": 9332.527409, "activity_10": 9125.419531, "activity_20": 8727.10004, "activity_30": 8305.855554}, "trend_signal": 1, "fair_value": 6629.213842, "relative_strength": 27.044006, "rate_of_change": 1.3914196177308629, "market_dynamics": 0.571872, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9814.993287, "high": 10789.107422, "low": 9758.103455, "close": 10789.107422, "volume": 15434}, "trend_line": 7849.299886, "activity_lines": {"activity_5": 9893.907162, "activity_10": 9457.322337, "activity_20": 8959.887386, "activity_30": 8505.185712}, "trend_signal": 1, "fair_value": 6624.607378, "relative_strength": 35.387519, "rate_of_change": 1.945712151140983, "market_dynamics": 0.949543, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10978.740158, "high": 11617.503222, "low": 9986.974173, "close": 10416.414063, "volume": 18987}, "trend_line": 7987.518408, "activity_lines": {"activity_5": 10190.527865, "activity_10": 9677.983274, "activity_20": 9141.329867, "activity_30": 8670.805981}, "trend_signal": 1, "fair_value": 6620.938746, "relative_strength": 27.303293, "rate_of_change": 1.7609025519145534, "market_dynamics": 1.186474, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10556.231776, "high": 11205.385209, "low": 10486.322956, "close": 10755.970703, "volume": 53229}, "trend_line": 8153.323975, "activity_lines": {"activity_5": 10464.824219, "activity_10": 9925.239187, "activity_20": 9340.199068, "activity_30": 8849.415807}, "trend_signal": 1, "fair_value": 6619.510736, "relative_strength": 26.221835, "rate_of_change": 2.0758082614737474, "market_dynamics": 1.43821, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10825.880125, "high": 11445.072354, "low": 9447.677528, "close": 10975.68457, "volume": 32852}, "trend_line": 8320.531478, "activity_lines": {"activity_5": 10705.245964, "activity_10": 10180.127486, "activity_20": 9544.638372, "activity_30": 9031.503587}, "trend_signal": 1, "fair_value": 6620.130941, "relative_strength": 27.775975, "rate_of_change": 2.050789389857411, "market_dynamics": 1.587072, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10975.684142, "high": 10975.684207, "low": 10735.996772, "close": 10905.775391, "volume": 12018}, "trend_line": 8472.267464, "activity_lines": {"activity_5": 10821.430859, "activity_10": 10391.347905, "activity_20": 9725.899561, "activity_30": 9198.293517}, "trend_signal": 1, "fair_value": 6618.511606, "relative_strength": 29.137901, "rate_of_change": 1.8236333388221535, "market_dynamics": 1.506134, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10865.828111, "high": 12933.131001, "low": 10666.088267, "close": 11994.355469, "volume": 86738}, "trend_line": 8658.925423, "activity_lines": {"activity_5": 11230.019206, "activity_10": 10765.452663, "activity_20": 9995.227674, "activity_30": 9425.525001}, "trend_signal": 1, "fair_value": 6621.311198, "relative_strength": 37.088497, "rate_of_change": 2.203164144582772, "market_dynamics": 1.621444, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12044.291059, "high": 12563.613725, "low": 11664.785351, "close": 11984.369141, "volume": 30934}, "trend_line": 8837.432308, "activity_lines": {"activity_5": 11554.928906, "activity_10": 11077.502326, "activity_20": 10241.050372, "activity_30": 9640.069757}, "trend_signal": 1, "fair_value": 6624.622584, "relative_strength": 35.837175, "rate_of_change": 2.0615362331894618, "market_dynamics": 1.599985, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12054.277408, "high": 12533.652151, "low": 11984.369213, "close": 12134.173828, "volume": 24242}, "trend_line": 9019.202702, "activity_lines": {"activity_5": 11825.243164, "activity_10": 11351.323686, "activity_20": 10481.128572, "activity_30": 9852.762758}, "trend_signal": 1, "fair_value": 6627.614684, "relative_strength": 35.115127, "rate_of_change": 2.056823607412021, "market_dynamics": 1.568142, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12164.134809, "high": 12713.4184, "low": 11984.368591, "close": 12283.977539, "volume": 7322}, "trend_line": 9206.099626, "activity_lines": {"activity_5": 12053.611784, "activity_10": 11598.111328, "activity_20": 10715.92274, "activity_30": 10063.393393}, "trend_signal": 1, "fair_value": 6632.462765, "relative_strength": 37.632057, "rate_of_change": 2.0722111496457947, "market_dynamics": 1.620934, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12283.977917, "high": 12923.14435, "low": 11734.694445, "close": 11984.369141, "volume": 14520}, "trend_line": 9370.700098, "activity_lines": {"activity_5": 12094.891406, "activity_10": 11739.110174, "activity_20": 10903.767174, "activity_30": 10242.636588}, "trend_signal": 1, "fair_value": 6639.996745, "relative_strength": 32.985503, "rate_of_change": 1.7879501492155596, "market_dynamics": 1.471724, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12983.066422, "high": 13472.428156, "low": 11534.954754, "close": 12084.238281, "volume": 48948}, "trend_line": 9524.822949, "activity_lines": {"activity_5": 12097.554492, "activity_10": 11859.44082, "activity_20": 11083.882166, "activity_30": 10417.703567}, "trend_signal": 1, "fair_value": 6648.810697, "relative_strength": 30.440288, "rate_of_change": 1.6447314436292195, "market_dynamics": 1.530108, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12843.248264, "high": 12843.248264, "low": 12124.186599, "close": 12283.977539, "volume": 38728}, "trend_line": 9691.459115, "activity_lines": {"activity_5": 12160.805143, "activity_10": 11992.539862, "activity_20": 11265.465183, "activity_30": 10595.713541}, "trend_signal": 1, "fair_value": 6652.059314, "relative_strength": 31.636187, "rate_of_change": 1.749493580009224, "market_dynamics": 1.566009, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11954.40741, "high": 13821.972296, "low": 11944.420436, "close": 13752.063477, "volume": 76264}, "trend_line": 9898.814063, "activity_lines": {"activity_5": 12693.44388, "activity_10": 12358.607919, "activity_20": 11568.768736, "activity_30": 10857.688016}, "trend_signal": 1, "fair_value": 6665.358524, "relative_strength": 47.537744, "rate_of_change": 2.139563769908141, "market_dynamics": 1.713223, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14001.73777, "high": 15959.184468, "low": 13851.933158, "close": 15130.265625, "volume": 40527}, "trend_line": 10152.940788, "activity_lines": {"activity_5": 13577.624024, "activity_10": 12920.783771, "activity_20": 11980.598921, "activity_30": 11195.20102}, "trend_signal": 1, "fair_value": 6692.354736, "relative_strength": 60.307693, "rate_of_change": 2.567244150487485, "market_dynamics": 1.868052, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14181.503398, "high": 15919.236744, "low": 12573.600548, "close": 14810.682617, "volume": 47805}, "trend_line": 10392.355941, "activity_lines": {"activity_5": 14165.523958, "activity_10": 13349.315785, "activity_20": 12334.101093, "activity_30": 11495.700493}, "trend_signal": 1, "fair_value": 6720.629238, "relative_strength": 56.211264, "rate_of_change": 2.3580867651958566, "market_dynamics": 1.846922, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15080.330677, "high": 16877.985818, "low": 14541.034307, "close": 15629.614258, "volume": 24779}, "trend_line": 10671.411589, "activity_lines": {"activity_5": 14837.980208, "activity_10": 13855.746147, "activity_20": 12737.824995, "activity_30": 11833.588126}, "trend_signal": 1, "fair_value": 6754.281256, "relative_strength": 57.361785, "rate_of_change": 2.6852010226003435, "market_dynamics": 1.873107, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15559.705134, "high": 16828.051359, "low": 14201.476701, "close": 16029.09375, "volume": 55773}, "trend_line": 10946.317025, "activity_lines": {"activity_5": 15407.237891, "activity_10": 14368.71353, "activity_20": 13146.506822, "activity_30": 12179.24504}, "trend_signal": 1, "fair_value": 6789.982209, "relative_strength": 57.66185, "rate_of_change": 2.5760925225990823, "market_dynamics": 1.858967, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16029.093721, "high": 16718.194931, "low": 15629.614735, "close": 15939.210938, "volume": 12120}, "trend_line": 11210.008952, "activity_lines": {"activity_5": 15696.860222, "activity_10": 14791.798136, "activity_20": 13510.222056, "activity_30": 12501.367228}, "trend_signal": 1, "fair_value": 6828.184364, "relative_strength": 53.721512, "rate_of_change": 2.408955691651913, "market_dynamics": 1.808698, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16188.885264, "high": 16508.468223, "low": 15749.458234, "close": 16108.989258, "volume": 72955}, "trend_line": 11466.418555, "activity_lines": {"activity_5": 15897.265495, "activity_10": 15176.569034, "activity_20": 13857.773661, "activity_30": 12817.430473}, "trend_signal": 1, "fair_value": 6872.260448, "relative_strength": 46.386946, "rate_of_change": 2.2873273705482053, "market_dynamics": 1.891757, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15979.158389, "high": 16927.92047, "low": 15599.653378, "close": 16738.167969, "volume": 36771}, "trend_line": 11745.56403, "activity_lines": {"activity_5": 16242.148763, "activity_10": 15606.190394, "activity_20": 14233.593183, "activity_30": 13157.543338}, "trend_signal": 1, "fair_value": 6923.722212, "relative_strength": 50.294395, "rate_of_change": 2.4344608882106114, "market_dynamics": 1.908751, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16788.103516, "high": 16788.103516, "low": 14750.760536, "close": 14980.460938, "volume": 30072}, "trend_line": 11964.988119, "activity_lines": {"activity_5": 15872.630664, "activity_10": 15629.795952, "activity_20": 14409.206125, "activity_30": 13366.246365}, "trend_signal": 1, "fair_value": 6961.351074, "relative_strength": 34.814573, "rate_of_change": 1.8681443346573803, "market_dynamics": 1.469465, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15669.562262, "high": 16118.976093, "low": 14101.607556, "close": 14371.255859, "volume": 54749}, "trend_line": 12161.244271, "activity_lines": {"activity_5": 15343.321094, "activity_10": 15489.978356, "activity_20": 14506.840709, "activity_30": 13521.489445}, "trend_signal": 1, "fair_value": 6993.532896, "relative_strength": 23.076876, "rate_of_change": 1.6402536304098099, "market_dynamics": 1.012577, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14371.255098, "high": 14521.059703, "low": 13322.622864, "close": 14111.594727, "volume": 12903}, "trend_line": 12332.343652, "activity_lines": {"activity_5": 14837.980339, "activity_10": 15264.99913, "activity_20": 14560.913081, "activity_30": 13647.318507}, "trend_signal": 1, "fair_value": 7026.615767, "relative_strength": 18.354149, "rate_of_change": 1.406923314648056, "market_dynamics": 0.261133, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14620.929524, "high": 14620.929524, "low": 13482.414818, "close": 13682.154297, "volume": 16869}, "trend_line": 12479.31403, "activity_lines": {"activity_5": 14311.333854, "activity_10": 14955.402894, "activity_20": 14558.107203, "activity_30": 13734.403064}, "trend_signal": 1, "fair_value": 7059.127485, "relative_strength": 15.512198, "rate_of_change": 1.191747344602784, "market_dynamics": -0.469327, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13682.154844, "high": 14411.203059, "low": 13512.376281, "close": 14291.359375, "volume": 25829}, "trend_line": 12656.405567, "activity_lines": {"activity_5": 14149.544727, "activity_10": 14782.900515, "activity_20": 14600.432906, "activity_30": 13851.309216}, "trend_signal": 1, "fair_value": 7090.624405, "relative_strength": 13.637761, "rate_of_change": 1.4190807008644548, "market_dynamics": -0.76261, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14790.708161, "high": 15050.369423, "low": 14321.320393, "close": 14750.760742, "volume": 15426}, "trend_line": 12858.724642, "activity_lines": {"activity_5": 14304.009961, "activity_10": 14703.367898, "activity_20": 14670.38929, "activity_30": 13986.428904}, "trend_signal": 1, "fair_value": 7125.110996, "relative_strength": 13.433775, "rate_of_change": 1.5985508202069725, "market_dynamics": -0.946251, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15439.861642, "high": 15779.418754, "low": 14670.865009, "close": 14990.448242, "volume": 19477}, "trend_line": 13078.947396, "activity_lines": {"activity_5": 14553.684375, "activity_10": 14683.393981, "activity_20": 14750.047317, "activity_30": 14123.959459}, "trend_signal": 1, "fair_value": 7158.58769, "relative_strength": 9.747033, "rate_of_change": 1.7126329409115313, "market_dynamics": -0.934644, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14970.474279, "high": 15050.370072, "low": 14081.633191, "close": 14181.50293, "volume": 21735}, "trend_line": 13246.688086, "activity_lines": {"activity_5": 14492.430859, "activity_10": 14535.223562, "activity_20": 14738.34827, "activity_30": 14195.092074}, "trend_signal": 1, "fair_value": 7191.184602, "relative_strength": 2.186878, "rate_of_change": 1.2825243876376589, "market_dynamics": -0.92781, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13532.349884, "high": 14950.499936, "low": 13472.428039, "close": 14680.851563, "volume": 9607}, "trend_line": 13420.660547, "activity_lines": {"activity_5": 14592.966341, "activity_10": 14509.802131, "activity_20": 14764.45705, "activity_30": 14287.61875}, "trend_signal": 1, "fair_value": 7227.807793, "relative_strength": 6.748233, "rate_of_change": 1.3133279795714772, "market_dynamics": -0.945688, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14531.046867, "high": 14531.046867, "low": 13742.075938, "close": 14481.112305, "volume": 54951}, "trend_line": 13575.066732, "activity_lines": {"activity_5": 14560.342253, "activity_10": 14474.030611, "activity_20": 14760.129357, "activity_30": 14356.034993}, "trend_signal": 1, "fair_value": 7262.414845, "relative_strength": 3.688937, "rate_of_change": 1.150511068060023, "market_dynamics": -0.877902, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14101.607679, "high": 14700.826172, "low": 13861.919553, "close": 14700.826172, "volume": 26640}, "trend_line": 13705.457357, "activity_lines": {"activity_5": 14588.305925, "activity_10": 14519.244443, "activity_20": 14764.837542, "activity_30": 14428.664634}, "trend_signal": 1, "fair_value": 7296.792468, "relative_strength": 5.3019, "rate_of_change": 0.9605155361235539, "market_dynamics": -0.876621, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14700.826038, "high": 14700.826038, "low": 13532.349311, "close": 14171.515625, "volume": 43389}, "trend_line": 13830.627409, "activity_lines": {"activity_5": 14443.161719, "activity_10": 14473.304262, "activity_20": 14706.675256, "activity_30": 14458.732909}, "trend_signal": 1, "fair_value": 7328.851919, "relative_strength": 3.68063, "rate_of_change": 0.91328620957017, "market_dynamics": -0.805201, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14481.112605, "high": 16089.015453, "low": 14231.437893, "close": 14570.995117, "volume": 28560}, "trend_line": 13957.794889, "activity_lines": {"activity_5": 14485.772852, "activity_10": 14503.628356, "activity_20": 14677.570359, "activity_30": 14506.498568}, "trend_signal": 1, "fair_value": 7362.378099, "relative_strength": 4.917634, "rate_of_change": 0.9194628431480152, "market_dynamics": -0.775022, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14830.656202, "high": 15479.809377, "low": 14630.916605, "close": 14870.604492, "volume": 9003}, "trend_line": 14087.625554, "activity_lines": {"activity_5": 14602.28763, "activity_10": 14580.074148, "activity_20": 14673.100014, "activity_30": 14565.38951}, "trend_signal": 1, "fair_value": 7397.818453, "relative_strength": 5.340878, "rate_of_change": 0.9301660185758837, "market_dynamics": -0.86863, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14820.669196, "high": 17477.203635, "low": 14431.177779, "close": 17227.529297, "volume": 84728}, "trend_line": 14298.350684, "activity_lines": {"activity_5": 15491.793815, "activity_10": 15063.443537, "activity_20": 14894.33518, "activity_30": 14767.963945}, "trend_signal": 1, "fair_value": 7450.670529, "relative_strength": 18.151473, "rate_of_change": 1.4958172276247519, "market_dynamics": -0.378308, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18845.419948, "high": 18845.419948, "low": 14860.0, "close": 15550.0, "volume": 63221}, "trend_line": 14416.872168, "activity_lines": {"activity_5": 15639.029102, "activity_10": 15188.422692, "activity_20": 14944.296856, "activity_30": 14848.715514}, "trend_signal": 1, "fair_value": 7491.611197, "relative_strength": 6.872494, "rate_of_change": 0.8289171710736367, "market_dynamics": -0.077874, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15730.0, "high": 16590.0, "low": 15220.0, "close": 15670.0, "volume": 18513}, "trend_line": 14539.72653, "activity_lines": {"activity_5": 15769.652799, "activity_10": 15320.688406, "activity_20": 15006.06622, "activity_30": 14929.562471}, "trend_signal": 1, "fair_value": 7535.656319, "relative_strength": 5.531009, "rate_of_change": 0.8521568379630239, "market_dynamics": 0.151343, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15540.0, "high": 15910.0, "low": 14800.0, "close": 15500.0, "volume": 83463}, "trend_line": 14651.920736, "activity_lines": {"activity_5": 15743.710872, "activity_10": 15409.689542, "activity_20": 15053.355078, "activity_30": 14991.515598}, "trend_signal": 1, "fair_value": 7579.955247, "relative_strength": 6.209335, "rate_of_change": 0.7716390385232377, "market_dynamics": 0.512592, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15500.0, "high": 17200.0, "low": 15500.0, "close": 16130.0, "volume": 13969}, "trend_line": 14780.121484, "activity_lines": {"activity_5": 15865.835286, "activity_10": 15589.263459, "activity_20": 15162.735417, "activity_30": 15086.87555}, "trend_signal": 1, "fair_value": 7629.380277, "relative_strength": 9.356365, "rate_of_change": 0.8749757134913242, "market_dynamics": 0.281301, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16990.0, "high": 18460.0, "low": 16640.0, "close": 18040.0, "volume": 59391}, "trend_line": 14981.975846, "activity_lines": {"activity_5": 16540.666667, "activity_10": 16089.76195, "activity_20": 15453.920466, "activity_30": 15297.190293}, "trend_signal": 1, "fair_value": 7691.471154, "relative_strength": 15.187112, "rate_of_change": 1.3657151750647956, "market_dynamics": 0.475052, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17900.0, "high": 18480.0, "low": 17600.0, "close": 17960.0, "volume": 6303}, "trend_line": 15177.83457, "activity_lines": {"activity_5": 17134.666667, "activity_10": 16511.007937, "activity_20": 15731.287268, "activity_30": 15489.320884}, "trend_signal": 1, "fair_value": 7753.081205, "relative_strength": 11.378178, "rate_of_change": 1.3072956865852468, "market_dynamics": 0.633287, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17140.0, "high": 19000.0, "low": 17140.0, "close": 18500.0, "volume": 22280}, "trend_line": 15385.035319, "activity_lines": {"activity_5": 17748.0, "activity_10": 16971.178036, "activity_20": 16045.894359, "activity_30": 15703.654137}, "trend_signal": 1, "fair_value": 7814.985846, "relative_strength": 16.19478, "rate_of_change": 1.3651535602420235, "market_dynamics": 0.748219, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18810.0, "high": 18980.0, "low": 17880.0, "close": 18510.0, "volume": 30900}, "trend_line": 15543.633203, "activity_lines": {"activity_5": 18176.0, "activity_10": 17354.466602, "activity_20": 16341.793145, "activity_30": 15905.264762}, "trend_signal": 1, "fair_value": 7878.18298, "relative_strength": 15.837741, "rate_of_change": 1.030858107970255, "market_dynamics": 0.93807, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18750.0, "high": 19790.0, "low": 18320.0, "close": 19780.0, "volume": 7915}, "trend_line": 15698.624349, "activity_lines": {"activity_5": 18826.666667, "activity_10": 17897.045987, "activity_20": 16737.699526, "activity_30": 16178.578749}, "trend_signal": 1, "fair_value": 7949.02211, "relative_strength": 19.961718, "rate_of_change": 0.9971358946509766, "market_dynamics": 0.914126, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20300.0, "high": 20360.0, "low": 19160.0, "close": 19360.0, "volume": 11419}, "trend_line": 15850.268262, "activity_lines": {"activity_5": 19094.0, "activity_10": 18274.0, "activity_20": 17064.568545, "activity_30": 16414.796533}, "trend_signal": 1, "fair_value": 8017.392854, "relative_strength": 14.438236, "rate_of_change": 0.9659694354662329, "market_dynamics": 0.967476, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19380.0, "high": 19690.0, "low": 18140.0, "close": 19250.0, "volume": 14509}, "trend_line": 15970.947787, "activity_lines": {"activity_5": 19236.666667, "activity_10": 18592.181818, "activity_20": 17356.824991, "activity_30": 16634.134064}, "trend_signal": 1, "fair_value": 8086.440411, "relative_strength": 9.899226, "rate_of_change": 0.7613721295135487, "market_dynamics": 0.972238, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19300.0, "high": 20110.0, "low": 16370.0, "close": 16700.0, "volume": 459534}, "trend_line": 15993.311328, "activity_lines": {"activity_5": 18443.333333, "activity_10": 18379.454545, "activity_20": 17384.799344, "activity_30": 16681.169691}, "trend_signal": 1, "fair_value": 8139.391326, "relative_strength": -2.898816, "rate_of_change": 0.1400263860245292, "market_dynamics": 0.81899, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16710.0, "high": 17300.0, "low": 15030.0, "close": 15830.0, "volume": 90430}, "trend_line": 15989.670964, "activity_lines": {"activity_5": 17480.0, "activity_10": 17989.818182, "activity_20": 17321.775832, "activity_30": 16670.633476}, "trend_signal": 1, "fair_value": 8197.033901, "relative_strength": -9.092798, "rate_of_change": -0.02276179038436932, "market_dynamics": 0.399395, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15820.0, "high": 16280.0, "low": 14800.0, "close": 15150.0, "volume": 113746}, "trend_line": 15957.704655, "activity_lines": {"activity_5": 16468.666667, "activity_10": 17470.545455, "activity_20": 17186.14043, "activity_30": 16616.461156}, "trend_signal": 1, "fair_value": 8252.563151, "relative_strength": -16.093448, "rate_of_change": -0.19991849158104585, "market_dynamics": -0.062346, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15060.0, "high": 15190.0, "low": 14350.0, "close": 14610.0, "volume": 24726}, "trend_line": 15886.765723, "activity_lines": {"activity_5": 15586.0, "activity_10": 16870.909091, "activity_20": 16996.842415, "activity_30": 16529.512469}, "trend_signal": 0, "fair_value": 8310.292972, "relative_strength": -21.904932, "rate_of_change": -0.4445434574312161, "market_dynamics": -0.592361, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14560.0, "high": 15120.0, "low": 14140.0, "close": 14610.0, "volume": 8814}, "trend_line": 15874.417025, "activity_lines": {"activity_5": 15020.0, "activity_10": 16333.636364, "activity_20": 16806.93065, "activity_30": 16447.140486}, "trend_signal": 0, "fair_value": 8371.96388, "relative_strength": -22.53772, "rate_of_change": -0.07772946498557606, "market_dynamics": -0.962819, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14410.0, "high": 14410.0, "low": 12870.0, "close": 13430.0, "volume": 110041}, "trend_line": 15843.041829, "activity_lines": {"activity_5": 14370.0, "activity_10": 15642.727273, "activity_20": 16505.070438, "activity_30": 16289.436162}, "trend_signal": 0, "fair_value": 8428.623438, "relative_strength": -27.53067, "rate_of_change": -0.19764628805321985, "market_dynamics": -1.081318, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13920.0, "high": 15300.0, "low": 13830.0, "close": 14300.0, "volume": 69722}, "trend_line": 15849.322005, "activity_lines": {"activity_5": 14228.0, "activity_10": 15202.181818, "activity_20": 16289.598396, "activity_30": 16189.885076}, "trend_signal": 0, "fair_value": 8490.635993, "relative_strength": -24.586386, "rate_of_change": 0.039639963510697936, "market_dynamics": -1.088292, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14010.0, "high": 16220.0, "low": 14010.0, "close": 15800.0, "volume": 77925}, "trend_line": 15919.916862, "activity_lines": {"activity_5": 14688.0, "activity_10": 15110.909091, "activity_20": 16218.273949, "activity_30": 16186.703012}, "trend_signal": 0, "fair_value": 8562.788555, "relative_strength": -20.138719, "rate_of_change": 0.44541247239301107, "market_dynamics": -0.982709, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16230.0, "high": 16600.0, "low": 14380.0, "close": 15000.0, "volume": 29096}, "trend_line": 15943.538216, "activity_lines": {"activity_5": 14838.0, "activity_10": 14946.545455, "activity_20": 16066.333333, "activity_30": 16127.353537}, "trend_signal": 0, "fair_value": 8632.621576, "relative_strength": -26.227577, "rate_of_change": 0.14837611405109608, "market_dynamics": -0.91581, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15000.0, "high": 15160.0, "low": 14210.0, "close": 14950.0, "volume": 8877}, "trend_line": 15950.179525, "activity_lines": {"activity_5": 14945.333333, "activity_10": 14852.363636, "activity_20": 15920.238095, "activity_30": 16063.254297}, "trend_signal": 0, "fair_value": 8707.054044, "relative_strength": -26.576884, "rate_of_change": 0.04165517659896784, "market_dynamics": -0.880727, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14950.0, "high": 15280.0, "low": 13200.0, "close": 13990.0, "volume": 40583}, "trend_line": 15916.83125, "activity_lines": {"activity_5": 14710.0, "activity_10": 14661.818182, "activity_20": 15685.571429, "activity_30": 15936.791102}, "trend_signal": 0, "fair_value": 8770.611042, "relative_strength": -31.336044, "rate_of_change": -0.20907774077232705, "market_dynamics": -0.883948, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13990.0, "high": 15990.0, "low": 13750.0, "close": 14060.0, "volume": 9533}, "trend_line": 15912.781152, "activity_lines": {"activity_5": 14460.666667, "activity_10": 14533.272727, "activity_20": 15465.571429, "activity_30": 15816.995537}, "trend_signal": 0, "fair_value": 8837.700529, "relative_strength": -31.47359, "rate_of_change": -0.025445378771605104, "market_dynamics": -0.995058, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14060.0, "high": 15320.0, "low": 11500.0, "close": 11710.0, "volume": 86265}, "trend_line": 15813.752767, "activity_lines": {"activity_5": 13444.0, "activity_10": 14009.636364, "activity_20": 15028.619048, "activity_30": 15545.848366}, "trend_signal": 0, "fair_value": 8887.000421, "relative_strength": -44.125217, "rate_of_change": -0.6223197821554483, "market_dynamics": -1.130498, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11580.0, "high": 11580.0, "low": 10260.0, "close": 10760.0, "volume": 44696}, "trend_line": 15689.71569, "activity_lines": {"activity_5": 12383.333333, "activity_10": 13375.818182, "activity_20": 14522.238095, "activity_30": 15219.7998}, "trend_signal": 0, "fair_value": 8931.215035, "relative_strength": -48.963116, "rate_of_change": -0.7843620602115301, "market_dynamics": -1.303727, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10760.0, "high": 11610.0, "low": 10760.0, "close": 11090.0, "volume": 42429}, "trend_line": 15569.354818, "activity_lines": {"activity_5": 11715.333333, "activity_10": 12872.0, "activity_20": 14081.952381, "activity_30": 14923.04395}, "trend_signal": 0, "fair_value": 8978.216809, "relative_strength": -45.595437, "rate_of_change": -0.7671322691762625, "market_dynamics": -1.461378, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11090.0, "high": 12120.0, "low": 11090.0, "close": 11950.0, "volume": 18909}, "trend_line": 15495.304297, "activity_lines": {"activity_5": 11591.333333, "activity_10": 12588.545455, "activity_20": 13756.285714, "activity_30": 14689.537187}, "trend_signal": 0, "fair_value": 9029.995651, "relative_strength": -43.987416, "rate_of_change": -0.47561714576886716, "market_dynamics": -1.505693, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11950.0, "high": 11780.0, "low": 10680.0, "close": 11010.0, "volume": 26207}, "trend_line": 15376.60446, "activity_lines": {"activity_5": 11290.0, "activity_10": 12161.090909, "activity_20": 13372.285714, "activity_30": 14400.162716}, "trend_signal": 0, "fair_value": 9075.768045, "relative_strength": -45.716845, "rate_of_change": -0.7660374699642475, "market_dynamics": -1.478969, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 9588.0, "close": 10020.0, "volume": 19839}, "trend_line": 15214.917643, "activity_lines": {"activity_5": 10862.0, "activity_10": 11613.454545, "activity_20": 12929.714286, "activity_30": 14054.575332}, "trend_signal": 0, "fair_value": 9113.767559, "relative_strength": -51.663169, "rate_of_change": -1.0515118433370938, "market_dynamics": -1.415666, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10270.0, "high": 10880.0, "low": 9158.0, "close": 9656.0, "volume": 51040}, "trend_line": 14962.533333, "activity_lines": {"activity_5": 10425.333333, "activity_10": 11104.727273, "activity_20": 12498.952381, "activity_30": 13695.935484}, "trend_signal": 0, "fair_value": 9151.199552, "relative_strength": -50.348609, "rate_of_change": -1.6587951109687205, "market_dynamics": -1.305676, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9656.0, "high": 10000.0, "low": 9178.0, "close": 9467.0, "volume": 9382}, "trend_line": 14759.766667, "activity_lines": {"activity_5": 9999.266667, "activity_10": 10658.8, "activity_20": 12096.4, "activity_30": 13341.384946}, "trend_signal": 0, "fair_value": 9188.270923, "relative_strength": -51.587463, "rate_of_change": -1.3551626685622538, "market_dynamics": -1.29195, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9467.0, "high": 9997.0, "low": 9186.0, "close": 9918.0, "volume": 17859}, "trend_line": 14568.033333, "activity_lines": {"activity_5": 9831.733333, "activity_10": 10394.563636, "activity_20": 11783.385714, "activity_30": 13029.012903}, "trend_signal": 0, "fair_value": 9227.964607, "relative_strength": -51.399833, "rate_of_change": -1.2990268635389701, "market_dynamics": -1.290472, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9918.0, "high": 11160.0, "low": 9900.0, "close": 10800.0, "volume": 14051}, "trend_line": 14411.366667, "activity_lines": {"activity_5": 10093.666667, "activity_10": 10364.727273, "activity_20": 11586.666667, "activity_30": 12785.913978}, "trend_signal": 0, "fair_value": 9273.024234, "relative_strength": -45.766207, "rate_of_change": -1.075413972626714, "market_dynamics": -1.245188, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10800.0, "high": 12500.0, "low": 10480.0, "close": 12320.0, "volume": 13779}, "trend_line": 14284.366667, "activity_lines": {"activity_5": 10876.266667, "activity_10": 10670.527273, "activity_20": 11558.661905, "activity_30": 12650.987097}, "trend_signal": 0, "fair_value": 9328.646378, "relative_strength": -36.547305, "rate_of_change": -0.881248829028909, "market_dynamics": -1.012597, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12320.0, "high": 13360.0, "low": 12190.0, "close": 13100.0, "volume": 8948}, "trend_line": 14119.7, "activity_lines": {"activity_5": 11765.533333, "activity_10": 11107.054545, "activity_20": 11618.419048, "activity_30": 12574.576344}, "trend_signal": 0, "fair_value": 9389.230135, "relative_strength": -32.501402, "rate_of_change": -1.152775414120497, "market_dynamics": -0.603263, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13100.0, "high": 13900.0, "low": 12140.0, "close": 13900.0, "volume": 32813}, "trend_line": 13984.366667, "activity_lines": {"activity_5": 12691.866667, "activity_10": 11646.490909, "activity_20": 11761.557143, "activity_30": 12560.402151}, "trend_signal": 0, "fair_value": 9454.135968, "relative_strength": -28.851722, "rate_of_change": -0.9584717309857892, "market_dynamics": -0.034168, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 14500.0, "low": 12550.0, "close": 13110.0, "volume": 26414}, "trend_line": 13804.7, "activity_lines": {"activity_5": 13059.333333, "activity_10": 11991.2, "activity_20": 11832.838095, "activity_30": 12503.991398}, "trend_signal": 0, "fair_value": 9515.737109, "relative_strength": -29.846962, "rate_of_change": -1.2847679932761842, "market_dynamics": 0.433931, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13110.0, "high": 13670.0, "low": 12280.0, "close": 12670.0, "volume": 7313}, "trend_line": 13610.033333, "activity_lines": {"activity_5": 13067.333333, "activity_10": 12234.818182, "activity_20": 11863.738095, "activity_30": 12430.784946}, "trend_signal": 0, "fair_value": 9575.189514, "relative_strength": -31.44848, "rate_of_change": -1.4101477540258125, "market_dynamics": 0.644804, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12670.0, "high": 15000.0, "low": 12510.0, "close": 14810.0, "volume": 20527}, "trend_line": 13444.366667, "activity_lines": {"activity_5": 13664.0, "activity_10": 12837.345455, "activity_20": 12106.209524, "activity_30": 12508.202151}, "trend_signal": 0, "fair_value": 9647.12508, "relative_strength": -20.266987, "rate_of_change": -1.2172392377490378, "market_dynamics": 0.829799, "expectation": {"probability": 52.0572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c3832b-436d-4e73-9288-4aa9ba7f03e7/", "share_image": "https://sharemaestro.com/terminal/05c3832b-436d-4e73-9288-4aa9ba7f03e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}