{"ticker": {"uuid": "05c3bbbe-fe7f-49c6-abb6-6c367edfabb1", "symbol": "CRNT", "name": "Ceragon Networks Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRNT rose 31.36%, moving from 2.20 to 2.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "31.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.725, "high": 2.935, "low": 2.65, "close": 2.89, "volume": 3078631}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.591818, "activity_20": 2.454381, "activity_30": 2.384215}, "trend_signal": 1, "fair_value": 2.544583, "relative_strength": 3.075348, "rate_of_change": 0.4233723245799152, "market_dynamics": 1.631808, "expectation": {"probability": 46.6368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.84, "high": 2.17, "low": 1.84, "close": 2.11, "volume": 1938176}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.86, "activity_20": 1.808476, "activity_30": 1.839247}, "trend_signal": 0, "fair_value": 2.659551, "relative_strength": -11.977667, "rate_of_change": 0.4468096514745268, "market_dynamics": 0.661744, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.9701, "close": 2.02, "volume": 2601294}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.896909, "activity_20": 1.827, "activity_30": 1.84871}, "trend_signal": 0, "fair_value": 2.659167, "relative_strength": -18.482046, "rate_of_change": 0.373665546915584, "market_dynamics": 1.016799, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.9104, "close": 1.97, "volume": 827931}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.918182, "activity_20": 1.841143, "activity_30": 1.854495}, "trend_signal": 0, "fair_value": 2.658397, "relative_strength": -18.938236, "rate_of_change": 0.14183657894638743, "market_dynamics": 1.185753, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.155, "low": 1.87, "close": 2.1, "volume": 1959725}, "trend_line": 1.886667, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.957818, "activity_20": 1.868619, "activity_30": 1.868495}, "trend_signal": 0, "fair_value": 2.657949, "relative_strength": -14.367276, "rate_of_change": 0.1947424322889053, "market_dynamics": 1.393292, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 1885364}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.001455, "activity_20": 1.9, "activity_30": 1.885484}, "trend_signal": 0, "fair_value": 2.658526, "relative_strength": -10.69513, "rate_of_change": 0.21201409681729758, "market_dynamics": 1.3453, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.12, "close": 2.23, "volume": 3381170}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.134, "activity_10": 2.056, "activity_20": 1.938, "activity_30": 1.907376}, "trend_signal": 1, "fair_value": 2.657308, "relative_strength": -9.709559, "rate_of_change": 0.5994180889601297, "market_dynamics": 1.408122, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.05, "close": 2.11, "volume": 1869684}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.080364, "activity_20": 1.962714, "activity_30": 1.920796}, "trend_signal": 1, "fair_value": 2.654359, "relative_strength": -13.001682, "rate_of_change": 0.36803364879075273, "market_dynamics": 1.470904, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.97, "close": 2.02, "volume": 1695868}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.081455, "activity_20": 1.977381, "activity_30": 1.927957}, "trend_signal": 1, "fair_value": 2.650513, "relative_strength": -17.673677, "rate_of_change": 0.1920900995285419, "market_dynamics": 1.264212, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.03, "high": 2.3, "low": 1.97, "close": 2.12, "volume": 4897531}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.108, "activity_10": 2.096364, "activity_20": 2.000095, "activity_30": 1.941333}, "trend_signal": 1, "fair_value": 2.647115, "relative_strength": -10.223734, "rate_of_change": 0.12197627710417655, "market_dynamics": 1.188326, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 2451942}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.094545, "activity_20": 2.014429, "activity_30": 1.950688}, "trend_signal": 1, "fair_value": 2.644231, "relative_strength": -10.769212, "rate_of_change": -0.12182767624021622, "market_dynamics": 0.957127, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.82, "close": 1.92, "volume": 2990536}, "trend_line": 1.907, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.063818, "activity_20": 2.013381, "activity_30": 1.951161}, "trend_signal": 1, "fair_value": 2.640897, "relative_strength": -14.452366, "rate_of_change": -0.2962878535573556, "market_dynamics": 0.732272, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.84, "close": 1.93, "volume": 1276051}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.038364, "activity_20": 2.012095, "activity_30": 1.952645}, "trend_signal": 1, "fair_value": 2.63859, "relative_strength": -14.814576, "rate_of_change": -0.29716832721552644, "market_dynamics": 0.47168, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 737465}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.948, "activity_10": 2.009091, "activity_20": 2.006667, "activity_30": 1.952559}, "trend_signal": 1, "fair_value": 2.636731, "relative_strength": -18.581518, "rate_of_change": -0.47335211664657884, "market_dynamics": 0.002, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.78, "close": 1.85, "volume": 727669}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.972, "activity_20": 1.995429, "activity_30": 1.949828}, "trend_signal": 1, "fair_value": 2.635, "relative_strength": -19.158154, "rate_of_change": -0.1232869690482669, "market_dynamics": -0.429716, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.82, "close": 1.91, "volume": 914939}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.950364, "activity_20": 1.989762, "activity_30": 1.951118}, "trend_signal": 1, "fair_value": 2.631731, "relative_strength": -15.58553, "rate_of_change": -0.05291005291004708, "market_dynamics": -0.720672, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.8, "close": 1.95, "volume": 963950}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.940364, "activity_20": 1.988095, "activity_30": 1.955054}, "trend_signal": 1, "fair_value": 2.629038, "relative_strength": -10.409239, "rate_of_change": 0.19412387506617718, "market_dynamics": -0.793038, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.9092, "close": 2.05, "volume": 1009180}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.953636, "activity_20": 1.995095, "activity_30": 1.965204}, "trend_signal": 1, "fair_value": 2.626538, "relative_strength": -5.559477, "rate_of_change": 0.4402781894543479, "market_dynamics": -0.700943, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.0766, "low": 1.89, "close": 1.95, "volume": 723786}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.949818, "activity_20": 1.991048, "activity_30": 1.968366}, "trend_signal": 1, "fair_value": 2.623205, "relative_strength": -11.402031, "rate_of_change": 0.42083114150447165, "market_dynamics": -0.64738, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.65, "close": 1.65, "volume": 1150882}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.892727, "activity_20": 1.957619, "activity_30": 1.951656}, "trend_signal": 0, "fair_value": 2.6175, "relative_strength": -24.603985, "rate_of_change": 0.15715034049239873, "market_dynamics": -0.752459, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.57, "close": 1.62, "volume": 1329803}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.838727, "activity_20": 1.922048, "activity_30": 1.932817}, "trend_signal": 0, "fair_value": 2.611731, "relative_strength": -23.177167, "rate_of_change": -0.01741631799162744, "market_dynamics": -0.925528, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.56, "close": 1.68, "volume": 1222050}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.803636, "activity_20": 1.893381, "activity_30": 1.917871}, "trend_signal": 0, "fair_value": 2.608333, "relative_strength": -17.653638, "rate_of_change": 0.017419351801329242, "market_dynamics": -1.166586, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.6205, "close": 1.83, "volume": 1042455}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.800182, "activity_20": 1.881048, "activity_30": 1.912581}, "trend_signal": 0, "fair_value": 2.605833, "relative_strength": -15.302344, "rate_of_change": 0.296391213389126, "market_dynamics": -1.158433, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.62, "close": 1.75, "volume": 1978886}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.784, "activity_20": 1.862, "activity_30": 1.901763}, "trend_signal": 0, "fair_value": 2.602179, "relative_strength": -20.804173, "rate_of_change": 0.12165824410598496, "market_dynamics": -1.008188, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 849822}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.776, "activity_20": 1.846857, "activity_30": 1.892731}, "trend_signal": 0, "fair_value": 2.598526, "relative_strength": -20.575353, "rate_of_change": -0.06942708333333483, "market_dynamics": -0.880049, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.75, "close": 1.81, "volume": 676013}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.784, "activity_10": 1.774727, "activity_20": 1.836095, "activity_30": 1.88572}, "trend_signal": 0, "fair_value": 2.593974, "relative_strength": -19.426357, "rate_of_change": -0.2432417923485408, "market_dynamics": -0.687665, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.79, "close": 1.9, "volume": 1050693}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.791636, "activity_20": 1.835524, "activity_30": 1.884817}, "trend_signal": 0, "fair_value": 2.585385, "relative_strength": -14.952797, "rate_of_change": 0.2263845350052321, "market_dynamics": -0.493368, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.8, "close": 1.89, "volume": 907099}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.807636, "activity_20": 1.835571, "activity_30": 1.882989}, "trend_signal": 0, "fair_value": 2.578846, "relative_strength": -15.190483, "rate_of_change": 0.27805391451848815, "market_dynamics": -0.275928, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.83, "close": 2.01, "volume": 1345109}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.848364, "activity_20": 1.848095, "activity_30": 1.888559}, "trend_signal": 0, "fair_value": 2.574423, "relative_strength": -12.147703, "rate_of_change": 0.39850972127712075, "market_dynamics": 0.148936, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.96, "close": 2.11, "volume": 1286224}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.906182, "activity_20": 1.87019, "activity_30": 1.900086}, "trend_signal": 0, "fair_value": 2.569615, "relative_strength": -8.02404, "rate_of_change": 0.5350708552072617, "market_dynamics": 0.541137, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 1209604}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.964727, "activity_20": 1.897095, "activity_30": 1.914172}, "trend_signal": 0, "fair_value": 2.565641, "relative_strength": -5.526173, "rate_of_change": 0.49781965702666586, "market_dynamics": 0.778104, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.07, "close": 2.27, "volume": 1082877}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.033455, "activity_20": 1.934, "activity_30": 1.934731}, "trend_signal": 0, "fair_value": 2.558333, "relative_strength": 3.176362, "rate_of_change": 0.2733516011874934, "market_dynamics": 1.007317, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.885, "low": 2.25, "close": 2.62, "volume": 4774261}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.155091, "activity_20": 2.002571, "activity_30": 1.977527}, "trend_signal": 1, "fair_value": 2.544038, "relative_strength": 15.856574, "rate_of_change": 1.0221463335355487, "market_dynamics": 1.2472, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.45, "close": 2.53, "volume": 4165929}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.246, "activity_20": 2.059286, "activity_30": 2.013226}, "trend_signal": 1, "fair_value": 2.527821, "relative_strength": 9.337621, "rate_of_change": 0.9443168727964838, "market_dynamics": 1.428867, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.53, "high": 2.6394, "low": 2.4699, "close": 2.53, "volume": 1927915}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.322727, "activity_20": 2.113, "activity_30": 2.04772}, "trend_signal": 1, "fair_value": 2.515513, "relative_strength": 9.10504, "rate_of_change": 0.7183763311687746, "market_dynamics": 1.526556, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.39, "close": 2.43, "volume": 1434766}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.367636, "activity_20": 2.153952, "activity_30": 2.074839}, "trend_signal": 1, "fair_value": 2.495321, "relative_strength": 4.060782, "rate_of_change": 0.46440529699697797, "market_dynamics": 1.532003, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.37, "close": 2.595, "volume": 1732756}, "trend_line": 2.031167, "activity_lines": {"activity_5": 2.531, "activity_10": 2.431273, "activity_20": 2.208143, "activity_30": 2.112}, "trend_signal": 1, "fair_value": 2.473494, "relative_strength": 9.280445, "rate_of_change": 0.6026250619118284, "market_dynamics": 1.39288, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.59, "high": 2.845, "low": 2.5, "close": 2.79, "volume": 2230317}, "trend_line": 2.053833, "activity_lines": {"activity_5": 2.614, "activity_10": 2.517727, "activity_20": 2.277833, "activity_30": 2.160957}, "trend_signal": 1, "fair_value": 2.459135, "relative_strength": 19.26322, "rate_of_change": 1.115910213192715, "market_dynamics": 1.36003, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.59, "close": 2.85, "volume": 5298278}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.705667, "activity_10": 2.598727, "activity_20": 2.349714, "activity_30": 2.212323}, "trend_signal": 1, "fair_value": 2.449199, "relative_strength": 20.020737, "rate_of_change": 1.3470910244406487, "market_dynamics": 1.470692, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.89, "close": 3.03, "volume": 4324296}, "trend_line": 2.111833, "activity_lines": {"activity_5": 2.836, "activity_10": 2.697182, "activity_20": 2.434452, "activity_30": 2.273516}, "trend_signal": 1, "fair_value": 2.444647, "relative_strength": 24.740773, "rate_of_change": 1.4572663944270825, "market_dynamics": 1.68267, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.145, "low": 2.905, "close": 2.96, "volume": 3079991}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.909667, "activity_10": 2.766182, "activity_20": 2.505952, "activity_30": 2.328237}, "trend_signal": 1, "fair_value": 2.43516, "relative_strength": 23.350819, "rate_of_change": 1.4205668724752503, "market_dynamics": 1.791815, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.91, "close": 3.07, "volume": 3489748}, "trend_line": 2.180167, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.840636, "activity_20": 2.581548, "activity_30": 2.388118}, "trend_signal": 1, "fair_value": 2.427212, "relative_strength": 28.564994, "rate_of_change": 1.7897753933196412, "market_dynamics": 1.830533, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.91, "close": 3.14, "volume": 2982917}, "trend_line": 2.2205, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.913273, "activity_20": 2.65719, "activity_30": 2.450043}, "trend_signal": 1, "fair_value": 2.422276, "relative_strength": 26.880826, "rate_of_change": 1.849995894809891, "market_dynamics": 1.779984, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.17, "close": 3.2, "volume": 2419104}, "trend_line": 2.263833, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.987364, "activity_20": 2.73231, "activity_30": 2.513237}, "trend_signal": 1, "fair_value": 2.418365, "relative_strength": 29.113774, "rate_of_change": 1.9514974104931353, "market_dynamics": 1.672226, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.01, "close": 3.19, "volume": 2043042}, "trend_line": 2.3085, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.047455, "activity_20": 2.799571, "activity_30": 2.572989}, "trend_signal": 1, "fair_value": 2.414712, "relative_strength": 28.862065, "rate_of_change": 1.9730695682941284, "market_dynamics": 1.594659, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.85, "close": 2.91, "volume": 2077302}, "trend_line": 2.341833, "activity_lines": {"activity_5": 3.084, "activity_10": 3.044636, "activity_20": 2.833452, "activity_30": 2.611796}, "trend_signal": 1, "fair_value": 2.410929, "relative_strength": 17.605748, "rate_of_change": 1.4439246263807597, "market_dynamics": 1.280542, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.678, "close": 2.73, "volume": 2384716}, "trend_line": 2.367833, "activity_lines": {"activity_5": 2.96, "activity_10": 3.000364, "activity_20": 2.844952, "activity_30": 2.636839}, "trend_signal": 1, "fair_value": 2.405929, "relative_strength": 16.300235, "rate_of_change": 1.1102414219972239, "market_dynamics": 0.752778, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.68, "close": 2.76, "volume": 1434071}, "trend_line": 2.3915, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.959091, "activity_20": 2.855357, "activity_30": 2.66214}, "trend_signal": 1, "fair_value": 2.401763, "relative_strength": 12.995872, "rate_of_change": 0.9995215034168417, "market_dynamics": 0.197811, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 3.085, "low": 2.69, "close": 3.04, "volume": 2233299}, "trend_line": 2.427833, "activity_lines": {"activity_5": 2.896, "activity_10": 2.969273, "activity_20": 2.888286, "activity_30": 2.703978}, "trend_signal": 1, "fair_value": 2.399647, "relative_strength": 22.570539, "rate_of_change": 1.5192556972611309, "market_dynamics": -0.201439, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.66, "close": 2.83, "volume": 4014241}, "trend_line": 2.467167, "activity_lines": {"activity_5": 2.864, "activity_10": 2.937818, "activity_20": 2.89631, "activity_30": 2.729925}, "trend_signal": 1, "fair_value": 2.397276, "relative_strength": 12.01031, "rate_of_change": 1.620127908303403, "market_dynamics": -0.394898, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.6, "close": 2.73, "volume": 2296893}, "trend_line": 2.504167, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.891818, "activity_20": 2.891381, "activity_30": 2.746882}, "trend_signal": 1, "fair_value": 2.393429, "relative_strength": 5.477395, "rate_of_change": 1.4996958049455074, "market_dynamics": -0.49127, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.62, "close": 2.7, "volume": 1186226}, "trend_line": 2.538167, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.844545, "activity_20": 2.880881, "activity_30": 2.759516}, "trend_signal": 1, "fair_value": 2.389327, "relative_strength": 2.668774, "rate_of_change": 1.3577369240949286, "market_dynamics": -0.58659, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.7462, "low": 2.52, "close": 2.63, "volume": 915254}, "trend_line": 2.564833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.791273, "activity_20": 2.861667, "activity_30": 2.765441}, "trend_signal": 1, "fair_value": 2.382404, "relative_strength": 1.43435, "rate_of_change": 1.0506006893951452, "market_dynamics": -0.834247, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.6612, "low": 2.535, "close": 2.62, "volume": 1082596}, "trend_line": 2.593833, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.745455, "activity_20": 2.841452, "activity_30": 2.769}, "trend_signal": 1, "fair_value": 2.375417, "relative_strength": -1.515631, "rate_of_change": 1.1306779037855452, "market_dynamics": -1.088743, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.43, "close": 2.46, "volume": 1214510}, "trend_line": 2.6165, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.681091, "activity_20": 2.805571, "activity_30": 2.760366}, "trend_signal": 0, "fair_value": 2.366955, "relative_strength": -10.54419, "rate_of_change": 0.873880469559905, "market_dynamics": -1.228478, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.35, "close": 2.48, "volume": 1760007}, "trend_line": 2.638833, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.633636, "activity_20": 2.771929, "activity_30": 2.751559}, "trend_signal": 0, "fair_value": 2.359135, "relative_strength": -9.912914, "rate_of_change": 0.8535448117714565, "market_dynamics": -1.255251, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.38, "close": 2.5, "volume": 1829786}, "trend_line": 2.658833, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.597636, "activity_20": 2.739952, "activity_30": 2.742602}, "trend_signal": 0, "fair_value": 2.350994, "relative_strength": -8.975399, "rate_of_change": 0.7579107885948075, "market_dynamics": -1.241647, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.564, "low": 2.44, "close": 2.45, "volume": 913745}, "trend_line": 2.6775, "activity_lines": {"activity_5": 2.482, "activity_10": 2.556727, "activity_20": 2.703667, "activity_30": 2.729129}, "trend_signal": 0, "fair_value": 2.342853, "relative_strength": -13.579205, "rate_of_change": 0.7020749328746939, "market_dynamics": -1.287579, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.42, "close": 2.63, "volume": 1427555}, "trend_line": 2.698167, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.554182, "activity_20": 2.686143, "activity_30": 2.726065}, "trend_signal": 0, "fair_value": 2.337276, "relative_strength": -6.78784, "rate_of_change": 0.7718767507002797, "market_dynamics": -1.215978, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.57, "close": 2.58, "volume": 1338001}, "trend_line": 2.713833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.55, "activity_20": 2.664905, "activity_30": 2.718441}, "trend_signal": 0, "fair_value": 2.330801, "relative_strength": -4.719581, "rate_of_change": 0.5806163962423363, "market_dynamics": -1.145088, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57, "high": 2.81, "low": 2.5327, "close": 2.73, "volume": 1486283}, "trend_line": 2.732833, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.577636, "activity_20": 2.660095, "activity_30": 2.719484}, "trend_signal": 0, "fair_value": 2.32266, "relative_strength": 3.285329, "rate_of_change": 0.7001167721079257, "market_dynamics": -0.906788, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.65, "close": 2.7, "volume": 1799526}, "trend_line": 2.747167, "activity_lines": {"activity_5": 2.658, "activity_10": 2.599818, "activity_20": 2.653524, "activity_30": 2.717366}, "trend_signal": 0, "fair_value": 2.313494, "relative_strength": 5.288295, "rate_of_change": 0.5245106451803052, "market_dynamics": -0.58713, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.42, "close": 2.79, "volume": 4036529}, "trend_line": 2.752833, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.638364, "activity_20": 2.657286, "activity_30": 2.720129}, "trend_signal": 0, "fair_value": 2.305545, "relative_strength": 8.203621, "rate_of_change": 0.20624883743870417, "market_dynamics": -0.239638, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.76, "close": 2.88, "volume": 1771461}, "trend_line": 2.7645, "activity_lines": {"activity_5": 2.78, "activity_10": 2.690364, "activity_20": 2.671286, "activity_30": 2.728333}, "trend_signal": 0, "fair_value": 2.299712, "relative_strength": 5.669231, "rate_of_change": 0.4238179359227419, "market_dynamics": 0.098334, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.83, "close": 3.08, "volume": 1544380}, "trend_line": 2.782833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.774, "activity_20": 2.705857, "activity_30": 2.748688}, "trend_signal": 0, "fair_value": 2.294327, "relative_strength": 11.434589, "rate_of_change": 0.6631578947368477, "market_dynamics": 0.354984, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7799, "close": 2.98, "volume": 1659562}, "trend_line": 2.801167, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.828182, "activity_20": 2.731429, "activity_30": 2.761409}, "trend_signal": 0, "fair_value": 2.288109, "relative_strength": 8.230699, "rate_of_change": 0.6588250175270973, "market_dynamics": 0.565672, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.755, "close": 2.77, "volume": 1041938}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.904, "activity_10": 2.835091, "activity_20": 2.736667, "activity_30": 2.759398}, "trend_signal": 0, "fair_value": 2.282276, "relative_strength": 6.372229, "rate_of_change": 0.20823463934852784, "market_dynamics": 0.531036, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.77, "high": 2.8092, "low": 2.61, "close": 2.71, "volume": 1599361}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.826182, "activity_20": 2.736, "activity_30": 2.75314}, "trend_signal": 0, "fair_value": 2.276122, "relative_strength": -1.933722, "rate_of_change": -0.09501246882792137, "market_dynamics": 0.46822, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.575, "close": 2.6, "volume": 1370918}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.746, "activity_10": 2.792545, "activity_20": 2.725095, "activity_30": 2.739957}, "trend_signal": 0, "fair_value": 2.269647, "relative_strength": -7.271729, "rate_of_change": -0.2971473073989561, "market_dynamics": 0.242731, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.59, "close": 2.73, "volume": 1043125}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.783091, "activity_20": 2.728667, "activity_30": 2.735699}, "trend_signal": 0, "fair_value": 2.264968, "relative_strength": -3.583894, "rate_of_change": -0.35765379113017837, "market_dynamics": 0.068675, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.788, "low": 2.51, "close": 2.57, "volume": 1258901}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.741818, "activity_20": 2.717476, "activity_30": 2.721763}, "trend_signal": 0, "fair_value": 2.259968, "relative_strength": -9.307932, "rate_of_change": -0.4666188083273475, "market_dynamics": -0.055164, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.52, "close": 2.61, "volume": 1005331}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.710727, "activity_20": 2.710857, "activity_30": 2.711247}, "trend_signal": 0, "fair_value": 2.255032, "relative_strength": -9.246734, "rate_of_change": -0.5529390551749023, "market_dynamics": -0.20941, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.51, "close": 2.62, "volume": 1442385}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.683091, "activity_20": 2.705619, "activity_30": 2.702366}, "trend_signal": 0, "fair_value": 2.250545, "relative_strength": -9.312585, "rate_of_change": -0.6285748061676758, "market_dynamics": -0.316883, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.44, "close": 2.47, "volume": 1497040}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.631273, "activity_20": 2.686143, "activity_30": 2.684925}, "trend_signal": 0, "fair_value": 2.243878, "relative_strength": -14.676097, "rate_of_change": -0.8879577773942049, "market_dynamics": -0.542561, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.42, "close": 2.48, "volume": 2562168}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.588727, "activity_20": 2.668333, "activity_30": 2.669699}, "trend_signal": 0, "fair_value": 2.239006, "relative_strength": -12.966001, "rate_of_change": -0.8713917525773234, "market_dynamics": -0.639851, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.325, "close": 2.43, "volume": 2404739}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.548, "activity_20": 2.645667, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 2.234327, "relative_strength": -19.169606, "rate_of_change": -0.5942801280525111, "market_dynamics": -0.746944, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 3.18, "low": 2.43, "close": 2.71, "volume": 6667437}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.568182, "activity_20": 2.649905, "activity_30": 2.654946}, "trend_signal": 0, "fair_value": 2.233622, "relative_strength": -6.915766, "rate_of_change": -0.024884795726102745, "market_dynamics": -0.631026, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 3.71, "low": 2.74, "close": 3.7, "volume": 7432740}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.769455, "activity_20": 2.747429, "activity_30": 2.721032}, "trend_signal": 1, "fair_value": 2.239712, "relative_strength": 23.702657, "rate_of_change": 1.1710351101239451, "market_dynamics": -0.02906, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.79, "high": 4.7, "low": 3.77, "close": 4.54, "volume": 14166518}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.105455, "activity_20": 2.919, "activity_30": 2.83929}, "trend_signal": 1, "fair_value": 2.252019, "relative_strength": 48.676077, "rate_of_change": 1.847063169560409, "market_dynamics": 0.648748, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.025, "close": 4.3, "volume": 9558074}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.362545, "activity_20": 3.058619, "activity_30": 2.938839}, "trend_signal": 1, "fair_value": 2.262019, "relative_strength": 34.903478, "rate_of_change": 1.7772941603191852, "market_dynamics": 1.338771, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.32, "close": 4.79, "volume": 15245142}, "trend_line": 2.874667, "activity_lines": {"activity_5": 4.325333, "activity_10": 3.680182, "activity_20": 3.236714, "activity_30": 3.066839}, "trend_signal": 1, "fair_value": 2.27516, "relative_strength": 47.241402, "rate_of_change": 2.4471489665003574, "market_dynamics": 1.842747, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.2, "close": 4.39, "volume": 10041154}, "trend_line": 2.931, "activity_lines": {"activity_5": 4.452667, "activity_10": 3.884727, "activity_20": 3.366905, "activity_30": 3.164602}, "trend_signal": 1, "fair_value": 2.286378, "relative_strength": 36.631844, "rate_of_change": 1.9596356725839883, "market_dynamics": 1.858285, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45, "high": 4.99, "low": 4.43, "close": 4.71, "volume": 6331733}, "trend_line": 3.000333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.115091, "activity_20": 3.519524, "activity_30": 3.279376}, "trend_signal": 1, "fair_value": 2.300032, "relative_strength": 43.61509, "rate_of_change": 2.3655066530194424, "market_dynamics": 1.701236, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 5.075, "low": 4.45, "close": 4.73, "volume": 6699943}, "trend_line": 3.070667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.311091, "activity_20": 3.664905, "activity_30": 3.390968}, "trend_signal": 1, "fair_value": 2.314455, "relative_strength": 43.848318, "rate_of_change": 2.344206459749631, "market_dynamics": 1.534181, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94, "high": 5.73, "low": 4.7113, "close": 4.81, "volume": 16474581}, "trend_line": 3.149, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.480545, "activity_20": 3.809095, "activity_30": 3.503183}, "trend_signal": 1, "fair_value": 2.329519, "relative_strength": 48.196104, "rate_of_change": 2.551009275834866, "market_dynamics": 1.429062, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.65, "high": 4.98, "low": 4.355, "close": 4.49, "volume": 8246659}, "trend_line": 3.216, "activity_lines": {"activity_5": 4.646, "activity_10": 4.549455, "activity_20": 3.914571, "activity_30": 3.589699}, "trend_signal": 1, "fair_value": 2.34375, "relative_strength": 33.451073, "rate_of_change": 2.1276595744680904, "market_dynamics": 1.255964, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.35, "close": 4.92, "volume": 7241413}, "trend_line": 3.296667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.659091, "activity_20": 4.05381, "activity_30": 3.699634}, "trend_signal": 1, "fair_value": 2.361763, "relative_strength": 42.655749, "rate_of_change": 2.5083022388059573, "market_dynamics": 1.138557, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.4, "close": 4.61, "volume": 6066233}, "trend_line": 3.368667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.672182, "activity_20": 4.153286, "activity_30": 3.784366}, "trend_signal": 1, "fair_value": 2.376827, "relative_strength": 34.304825, "rate_of_change": 2.1840240461047498, "market_dynamics": 0.960817, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 5.5196, "low": 4.32, "close": 5.01, "volume": 14023600}, "trend_line": 3.448, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.741455, "activity_20": 4.28181, "activity_30": 3.890258}, "trend_signal": 1, "fair_value": 2.395929, "relative_strength": 44.259252, "rate_of_change": 2.3550264837693993, "market_dynamics": 0.83905, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.16, "high": 5.16, "low": 3.4, "close": 3.46, "volume": 22841780}, "trend_line": 3.477333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.520364, "activity_20": 4.251238, "activity_30": 3.891032}, "trend_signal": 1, "fair_value": 2.405417, "relative_strength": -3.1665, "rate_of_change": 0.8507250580046356, "market_dynamics": 0.580109, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.0, "close": 3.01, "volume": 10076813}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.232727, "activity_20": 4.174333, "activity_30": 3.860882}, "trend_signal": 1, "fair_value": 2.411891, "relative_strength": -13.617026, "rate_of_change": 0.26842410548545104, "market_dynamics": 0.102146, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.118, "low": 2.7, "close": 2.79, "volume": 10081014}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.937455, "activity_20": 4.074381, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 2.416763, "relative_strength": -16.782649, "rate_of_change": 0.08604205678373271, "market_dynamics": -0.323136, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.8475, "low": 2.4601, "close": 2.55, "volume": 8072046}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.627636, "activity_20": 3.950714, "activity_30": 3.755312}, "trend_signal": 0, "fair_value": 2.420481, "relative_strength": -21.040273, "rate_of_change": -0.22924823486023185, "market_dynamics": -0.915599, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.36, "close": 2.73, "volume": 7015974}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.78, "activity_10": 3.389818, "activity_20": 3.844524, "activity_30": 3.706817}, "trend_signal": 0, "fair_value": 2.424006, "relative_strength": -12.965579, "rate_of_change": -0.14360936873055044, "market_dynamics": -1.16669, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.49, "close": 2.53, "volume": 3834746}, "trend_line": 3.458333, "activity_lines": {"activity_5": 2.654, "activity_10": 3.152, "activity_20": 3.718048, "activity_30": 3.645742}, "trend_signal": 0, "fair_value": 2.426314, "relative_strength": -19.110264, "rate_of_change": -0.5273441488644109, "market_dynamics": -1.241645, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.645, "low": 2.33, "close": 2.39, "volume": 5269855}, "trend_line": 3.438667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.930182, "activity_20": 3.578, "activity_30": 3.576817}, "trend_signal": 0, "fair_value": 2.428237, "relative_strength": -21.260633, "rate_of_change": -0.5686554764969123, "market_dynamics": -1.246593, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.02, "close": 2.1, "volume": 7639047}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.693818, "activity_20": 3.410524, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 2.428686, "relative_strength": -22.708762, "rate_of_change": -0.6494958656944769, "market_dynamics": -1.213263, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.95, "close": 2.1, "volume": 5371109}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.508727, "activity_20": 3.245952, "activity_30": 3.405527}, "trend_signal": 0, "fair_value": 2.428494, "relative_strength": -27.660373, "rate_of_change": -0.5951703185842814, "market_dynamics": -1.224971, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.02, "close": 2.05, "volume": 2159136}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.360182, "activity_20": 3.084238, "activity_30": 3.318688}, "trend_signal": 0, "fair_value": 2.429455, "relative_strength": -27.305566, "rate_of_change": -0.5398409893992847, "market_dynamics": -1.2223, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.225, "low": 1.98, "close": 2.18, "volume": 4972640}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.289091, "activity_20": 2.946762, "activity_30": 3.241419}, "trend_signal": 0, "fair_value": 2.431186, "relative_strength": -26.94659, "rate_of_change": -0.5428006964570602, "market_dynamics": -1.190561, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.12, "close": 2.36, "volume": 3890541}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.274, "activity_20": 2.836524, "activity_30": 3.176946}, "trend_signal": 0, "fair_value": 2.434199, "relative_strength": -23.032326, "rate_of_change": -0.20837469819157906, "market_dynamics": -1.17256, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.03, "close": 2.17, "volume": 5436590}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.236182, "activity_20": 2.719762, "activity_30": 3.100667}, "trend_signal": 0, "fair_value": 2.437276, "relative_strength": -28.668128, "rate_of_change": -0.4374863714314665, "market_dynamics": -1.123139, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.57, "low": 2.21, "close": 2.42, "volume": 4032284}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.255091, "activity_20": 2.637381, "activity_30": 3.041462}, "trend_signal": 0, "fair_value": 2.441827, "relative_strength": -25.234309, "rate_of_change": -0.19975030462895788, "market_dynamics": -1.044683, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.24, "close": 2.27, "volume": 2329569}, "trend_line": 3.324333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.249091, "activity_20": 2.551619, "activity_30": 2.973011}, "trend_signal": 0, "fair_value": 2.444904, "relative_strength": -27.849225, "rate_of_change": -0.20015010507354417, "market_dynamics": -0.965086, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.23, "close": 2.27, "volume": 2094310}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.251455, "activity_20": 2.477571, "activity_30": 2.904989}, "trend_signal": 0, "fair_value": 2.447917, "relative_strength": -28.88951, "rate_of_change": -0.21056855615848705, "market_dynamics": -0.810936, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.27, "high": 2.465, "low": 2.27, "close": 2.44, "volume": 2984663}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.289455, "activity_20": 2.43181, "activity_30": 2.848387}, "trend_signal": 0, "fair_value": 2.452468, "relative_strength": -24.867381, "rate_of_change": 0.010068328985967236, "market_dynamics": -0.578432, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.22, "close": 2.24, "volume": 4048475}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.290182, "activity_20": 2.376762, "activity_30": 2.77886}, "trend_signal": 0, "fair_value": 2.454776, "relative_strength": -30.438843, "rate_of_change": -0.47222943110324506, "market_dynamics": -0.304866, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.23, "close": 2.25, "volume": 2520089}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.290182, "activity_20": 2.335429, "activity_30": 2.710989}, "trend_signal": 0, "fair_value": 2.455032, "relative_strength": -29.906957, "rate_of_change": -1.4637492428830998, "market_dynamics": -0.142758, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.21, "close": 2.45, "volume": 3587059}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.323818, "activity_20": 2.324381, "activity_30": 2.65914}, "trend_signal": 0, "fair_value": 2.454455, "relative_strength": -26.538511, "rate_of_change": -2.1411840855256523, "market_dynamics": 0.054786, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.4, "close": 2.6, "volume": 2860564}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.377455, "activity_20": 2.33981, "activity_30": 2.621462}, "trend_signal": 0, "fair_value": 2.45375, "relative_strength": -23.109624, "rate_of_change": -1.7797424623115583, "market_dynamics": 0.178376, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.6408, "low": 2.4401, "close": 2.46, "volume": 4330309}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.398, "activity_20": 2.346, "activity_30": 2.578409}, "trend_signal": 0, "fair_value": 2.452981, "relative_strength": -26.774884, "rate_of_change": -2.4834579496331295, "market_dynamics": 0.312642, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.4863, "low": 2.28, "close": 2.28, "volume": 3803385}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.384, "activity_20": 2.337667, "activity_30": 2.528753}, "trend_signal": 0, "fair_value": 2.450929, "relative_strength": -32.68822, "rate_of_change": -2.3062845877926965, "market_dynamics": 0.437, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.21, "close": 2.29, "volume": 4656120}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.369818, "activity_20": 2.332714, "activity_30": 2.48428}, "trend_signal": 0, "fair_value": 2.448942, "relative_strength": -32.597835, "rate_of_change": -2.7075187634279185, "market_dynamics": 0.485533, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.3999, "low": 2.15, "close": 2.16, "volume": 4061763}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.288, "activity_10": 2.334364, "activity_20": 2.316619, "activity_30": 2.436624}, "trend_signal": 0, "fair_value": 2.445673, "relative_strength": -34.539221, "rate_of_change": -2.955392944412033, "market_dynamics": 0.424599, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.31, "low": 1.82, "close": 1.99, "volume": 8491479}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.27, "activity_20": 2.287048, "activity_30": 2.383527}, "trend_signal": 0, "fair_value": 2.441827, "relative_strength": -41.337233, "rate_of_change": -3.341628154994678, "market_dynamics": 0.281651, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.88, "close": 1.92, "volume": 4191246}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.198, "activity_20": 2.253381, "activity_30": 2.331978}, "trend_signal": 0, "fair_value": 2.439199, "relative_strength": -43.16127, "rate_of_change": -3.1506803972048525, "market_dynamics": 0.086651, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 3764888}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.148182, "activity_20": 2.228619, "activity_30": 2.290473}, "trend_signal": 0, "fair_value": 2.437212, "relative_strength": -39.949084, "rate_of_change": -3.7088359125108683, "market_dynamics": -0.159549, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.055, "low": 1.98, "close": 2.03, "volume": 2887291}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.110182, "activity_20": 2.20819, "activity_30": 2.257849}, "trend_signal": 0, "fair_value": 2.436506, "relative_strength": -38.011104, "rate_of_change": -3.391612542183193, "market_dynamics": -0.30394, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.9312, "close": 2.0, "volume": 1457227}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.070727, "activity_20": 2.185238, "activity_30": 2.228839}, "trend_signal": 0, "fair_value": 2.435737, "relative_strength": -38.967903, "rate_of_change": -4.095822003562105, "market_dynamics": -0.467548, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.025, "high": 2.065, "low": 1.97, "close": 1.99, "volume": 2376663}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.037636, "activity_20": 2.161571, "activity_30": 2.205656}, "trend_signal": 0, "fair_value": 2.43516, "relative_strength": -39.894651, "rate_of_change": -2.0856983663022626, "market_dynamics": -0.526476, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.01, "high": 2.5799, "low": 1.98, "close": 2.49, "volume": 7032283}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.164, "activity_10": 2.106545, "activity_20": 2.186429, "activity_30": 2.217892}, "trend_signal": 0, "fair_value": 2.438878, "relative_strength": -26.066507, "rate_of_change": -0.7534996020141546, "market_dynamics": -0.098645, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.488, "high": 2.51, "low": 2.31, "close": 2.37, "volume": 3082311}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.254, "activity_10": 2.153091, "activity_20": 2.199238, "activity_30": 2.223505}, "trend_signal": 0, "fair_value": 2.44234, "relative_strength": -28.908066, "rate_of_change": -0.6132282084975818, "market_dynamics": 0.177857, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.435, "low": 2.25, "close": 2.37, "volume": 2428136}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.198, "activity_20": 2.211095, "activity_30": 2.230022}, "trend_signal": 0, "fair_value": 2.44625, "relative_strength": -29.424797, "rate_of_change": -0.2644336712208121, "market_dynamics": 0.476476, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.28, "close": 2.28, "volume": 2601488}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.225091, "activity_20": 2.214619, "activity_30": 2.231118}, "trend_signal": 0, "fair_value": 2.449583, "relative_strength": -30.179408, "rate_of_change": -0.6628369421122263, "market_dynamics": 0.743221, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.31, "close": 2.39, "volume": 3394700}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.27, "activity_20": 2.228571, "activity_30": 2.24028}, "trend_signal": 0, "fair_value": 2.452853, "relative_strength": -28.218348, "rate_of_change": -0.20760676156585497, "market_dynamics": 0.681002, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.32, "close": 2.54, "volume": 2845754}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.334909, "activity_20": 2.256238, "activity_30": 2.259419}, "trend_signal": 1, "fair_value": 2.456827, "relative_strength": -25.10693, "rate_of_change": 0.2228826482738112, "market_dynamics": 0.865363, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.57, "high": 2.839, "low": 2.475, "close": 2.6, "volume": 4544170}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.484, "activity_10": 2.399455, "activity_20": 2.289143, "activity_30": 2.282108}, "trend_signal": 1, "fair_value": 2.462276, "relative_strength": -24.537253, "rate_of_change": 0.7413047800303597, "market_dynamics": 1.141853, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.625, "low": 2.235, "close": 2.33, "volume": 3194371}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.403818, "activity_20": 2.294619, "activity_30": 2.286301}, "trend_signal": 1, "fair_value": 2.465288, "relative_strength": -30.001251, "rate_of_change": 0.33849889624724455, "market_dynamics": 1.278963, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.39, "high": 2.42, "low": 1.995, "close": 2.08, "volume": 6965143}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.357273, "activity_20": 2.275905, "activity_30": 2.273871}, "trend_signal": 1, "fair_value": 2.467019, "relative_strength": -36.961787, "rate_of_change": 0.04400116691094163, "market_dynamics": 1.254412, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.85, "close": 1.97, "volume": 3287373}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.289273, "activity_20": 2.248476, "activity_30": 2.25428}, "trend_signal": 0, "fair_value": 2.467532, "relative_strength": -37.503755, "rate_of_change": -0.30787270079568013, "market_dynamics": 0.926301, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 1603231}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.234364, "activity_20": 2.230714, "activity_30": 2.239656}, "trend_signal": 0, "fair_value": 2.467853, "relative_strength": -37.050093, "rate_of_change": -0.47060287197017486, "market_dynamics": 0.447758, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.0294, "low": 1.93, "close": 1.99, "volume": 1906972}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.034, "activity_10": 2.178545, "activity_20": 2.21019, "activity_30": 2.222495}, "trend_signal": 0, "fair_value": 2.467596, "relative_strength": -38.05984, "rate_of_change": -0.26595744680850103, "market_dynamics": 0.091809, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.98, "close": 2.06, "volume": 2463501}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.142364, "activity_20": 2.197714, "activity_30": 2.210237}, "trend_signal": 0, "fair_value": 2.468686, "relative_strength": -33.211537, "rate_of_change": -0.5333333333333339, "market_dynamics": -0.205524, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.95, "close": 2.14, "volume": 3261632}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.126364, "activity_20": 2.193952, "activity_30": 2.203914}, "trend_signal": 0, "fair_value": 2.470224, "relative_strength": -29.646599, "rate_of_change": -0.1936103663985666, "market_dynamics": -0.255821, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.145, "low": 2.04, "close": 2.11, "volume": 2168481}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.107455, "activity_20": 2.187429, "activity_30": 2.195935}, "trend_signal": 0, "fair_value": 2.471506, "relative_strength": -29.931578, "rate_of_change": -0.23880014344125375, "market_dynamics": -0.403553, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.05, "close": 2.19, "volume": 2578189}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.128, "activity_10": 2.108182, "activity_20": 2.187952, "activity_30": 2.193462}, "trend_signal": 0, "fair_value": 2.472404, "relative_strength": -24.310244, "rate_of_change": -0.3739566752365972, "market_dynamics": -0.383453, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.085, "close": 2.2, "volume": 3879625}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.117091, "activity_20": 2.188143, "activity_30": 2.192172}, "trend_signal": 0, "fair_value": 2.472853, "relative_strength": -23.735252, "rate_of_change": -0.06004504504505633, "market_dynamics": -0.316919, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.374, "low": 2.145, "close": 2.36, "volume": 3932750}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.162364, "activity_20": 2.202571, "activity_30": 2.20129}, "trend_signal": 0, "fair_value": 2.474583, "relative_strength": -15.772298, "rate_of_change": 0.16523435017512528, "market_dynamics": -0.174743, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.295, "high": 2.39, "low": 2.2316, "close": 2.29, "volume": 1876013}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.194364, "activity_20": 2.208762, "activity_30": 2.205656}, "trend_signal": 0, "fair_value": 2.475801, "relative_strength": -16.446183, "rate_of_change": -0.23997303734407988, "market_dynamics": -0.009659, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.3, "volume": 1962866}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.224364, "activity_20": 2.214524, "activity_30": 2.211011}, "trend_signal": 1, "fair_value": 2.476635, "relative_strength": -14.023578, "rate_of_change": -0.45105999097881055, "market_dynamics": 0.037014, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.19, "close": 2.38, "volume": 2493857}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.262909, "activity_20": 2.226429, "activity_30": 2.222172}, "trend_signal": 1, "fair_value": 2.479583, "relative_strength": -6.866238, "rate_of_change": -0.12084277299500468, "market_dynamics": 0.124391, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.25, "close": 2.26, "volume": 1901689}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.273455, "activity_20": 2.227429, "activity_30": 2.225763}, "trend_signal": 1, "fair_value": 2.481635, "relative_strength": -9.299891, "rate_of_change": -0.0302132209607295, "market_dynamics": 0.106396, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.365, "low": 2.07, "close": 2.3, "volume": 2247531}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.286364, "activity_20": 2.232762, "activity_30": 2.231978}, "trend_signal": 1, "fair_value": 2.484583, "relative_strength": -7.895273, "rate_of_change": 0.0151111760533856, "market_dynamics": 0.424399, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.175, "close": 2.27, "volume": 1786795}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.289455, "activity_20": 2.235571, "activity_30": 2.236237}, "trend_signal": 1, "fair_value": 2.487596, "relative_strength": -8.102225, "rate_of_change": 0.16637931034481135, "market_dynamics": 0.696895, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.335, "low": 2.21, "close": 2.24, "volume": 1841203}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.272, "activity_10": 2.284727, "activity_20": 2.235571, "activity_30": 2.238323}, "trend_signal": 1, "fair_value": 2.490994, "relative_strength": -7.531276, "rate_of_change": 0.3774572886218967, "market_dynamics": 0.773113, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.16, "close": 2.2, "volume": 1769996}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.270364, "activity_20": 2.232476, "activity_30": 2.23729}, "trend_signal": 1, "fair_value": 2.495096, "relative_strength": -7.371645, "rate_of_change": 0.4211642599277894, "market_dynamics": 0.758306, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.325, "low": 2.11, "close": 2.14, "volume": 1924322}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.244909, "activity_20": 2.225286, "activity_30": 2.231785}, "trend_signal": 0, "fair_value": 2.498365, "relative_strength": -7.3754, "rate_of_change": 0.22468547403916148, "market_dynamics": 0.447091, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.3475, "low": 2.11, "close": 2.12, "volume": 2251841}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.216909, "activity_20": 2.218381, "activity_30": 2.224667}, "trend_signal": 0, "fair_value": 2.50125, "relative_strength": -4.557234, "rate_of_change": 0.13450906209970054, "market_dynamics": 0.147494, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.11, "high": 2.275, "low": 2.0, "close": 2.19, "volume": 2020761}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.206, "activity_20": 2.219143, "activity_30": 2.221871}, "trend_signal": 0, "fair_value": 2.504647, "relative_strength": -4.601033, "rate_of_change": 0.28361198262864695, "market_dynamics": -0.040917, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.18, "close": 2.38, "volume": 1783877}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.231455, "activity_20": 2.237476, "activity_30": 2.230925}, "trend_signal": 0, "fair_value": 2.509135, "relative_strength": -0.385339, "rate_of_change": 0.5804434319923607, "market_dynamics": 0.00195, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.335, "close": 2.52, "volume": 2596357}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.280909, "activity_20": 2.26719, "activity_30": 2.248172}, "trend_signal": 0, "fair_value": 2.513622, "relative_strength": -0.297038, "rate_of_change": 0.04439182533414347, "market_dynamics": 0.414983, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.44, "close": 2.64, "volume": 2395279}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.349636, "activity_20": 2.306048, "activity_30": 2.273097}, "trend_signal": 1, "fair_value": 2.518045, "relative_strength": 2.419051, "rate_of_change": 0.3993491496303534, "market_dynamics": 0.924132, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.647, "low": 2.37, "close": 2.5, "volume": 1700659}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.386, "activity_20": 2.328476, "activity_30": 2.288409}, "trend_signal": 1, "fair_value": 2.522724, "relative_strength": -3.946153, "rate_of_change": 0.1914996771508985, "market_dynamics": 1.213711, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.805, "low": 2.37, "close": 2.53, "volume": 3689041}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.424182, "activity_20": 2.351667, "activity_30": 2.305376}, "trend_signal": 1, "fair_value": 2.527853, "relative_strength": -7.441297, "rate_of_change": 0.3675782973092159, "market_dynamics": 1.490143, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.665, "low": 2.4701, "close": 2.51, "volume": 1997452}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.454, "activity_20": 2.371095, "activity_30": 2.320516}, "trend_signal": 1, "fair_value": 2.532532, "relative_strength": -7.354883, "rate_of_change": 0.17579844356848004, "market_dynamics": 1.329166, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.42, "close": 2.66, "volume": 4018876}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.506182, "activity_20": 2.402905, "activity_30": 2.345075}, "trend_signal": 1, "fair_value": 2.538045, "relative_strength": -2.618171, "rate_of_change": 0.175489934994141, "market_dynamics": 1.378954, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.725, "high": 2.935, "low": 2.65, "close": 2.89, "volume": 3078631}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.591818, "activity_20": 2.454381, "activity_30": 2.384215}, "trend_signal": 1, "fair_value": 2.544583, "relative_strength": 3.075348, "rate_of_change": 0.4233723245799152, "market_dynamics": 1.631808, "expectation": {"probability": 46.6368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c3bbbe-fe7f-49c6-abb6-6c367edfabb1/", "share_image": "https://sharemaestro.com/terminal/05c3bbbe-fe7f-49c6-abb6-6c367edfabb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}