{"ticker": {"uuid": "05c4eea4-cef7-49c2-b446-aae5f42ba1d5", "symbol": "XZMU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMU rose 14.54%, moving from 71.40 to 81.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.78"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.089996, "high": 81.781601, "low": 80.620003, "close": 81.779999, "volume": 1130909}, "trend_line": 75.086166, "activity_lines": {"activity_5": 80.718332, "activity_10": 78.752271, "activity_20": 76.184642, "activity_30": 75.705806}, "trend_signal": 1, "fair_value": 61.779182, "relative_strength": 5.042346, "rate_of_change": 0.31216859824321097, "market_dynamics": 1.003167, "expectation": {"probability": 61.491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.810001, "high": 45.16, "low": 44.584999, "close": 44.959999, "volume": 52432}, "trend_line": 41.74575, "activity_lines": {"activity_5": 44.4185, "activity_10": 43.794046, "activity_20": 42.95531, "activity_30": 42.411425}, "trend_signal": 1, "fair_value": 41.434792, "relative_strength": 8.418499, "rate_of_change": 0.3736853946324496, "market_dynamics": 1.640321, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.154999, "high": 46.73, "low": 45.035, "close": 46.605, "volume": 1948261}, "trend_line": 41.954917, "activity_lines": {"activity_5": 45.265167, "activity_10": 44.385682, "activity_20": 43.349953, "activity_30": 42.724925}, "trend_signal": 1, "fair_value": 41.531811, "relative_strength": 10.950235, "rate_of_change": 0.5010498074654325, "market_dynamics": 1.796225, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.43, "high": 46.48, "low": 45.700001, "close": 45.677502, "volume": 156760}, "trend_line": 42.103667, "activity_lines": {"activity_5": 45.551834, "activity_10": 44.730046, "activity_20": 43.633286, "activity_30": 42.965092}, "trend_signal": 1, "fair_value": 41.629327, "relative_strength": 11.186852, "rate_of_change": 0.354547239361717, "market_dynamics": 1.819189, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.645, "high": 46.685001, "low": 45.41, "close": 46.645, "volume": 147381}, "trend_line": 42.26825, "activity_lines": {"activity_5": 46.0325, "activity_10": 45.195364, "activity_20": 43.996798, "activity_30": 43.258081}, "trend_signal": 1, "fair_value": 41.726298, "relative_strength": 12.211307, "rate_of_change": 0.39089944350928, "market_dynamics": 1.79104, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.740002, "high": 46.799999, "low": 46.049999, "close": 46.360001, "volume": 83116}, "trend_line": 42.449417, "activity_lines": {"activity_5": 46.238834, "activity_10": 45.535092, "activity_20": 44.31106, "activity_30": 43.522065}, "trend_signal": 1, "fair_value": 41.819151, "relative_strength": 15.460864, "rate_of_change": 0.42861249282852965, "market_dynamics": 1.750933, "expectation": {"probability": 63.5694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.040001, "high": 47.84, "low": 46.0, "close": 47.755001, "volume": 124953}, "trend_line": 42.72225, "activity_lines": {"activity_5": 46.807334, "activity_10": 46.065455, "activity_20": 44.736393, "activity_30": 43.864361}, "trend_signal": 1, "fair_value": 41.917708, "relative_strength": 15.758292, "rate_of_change": 0.6427249636903274, "market_dynamics": 1.619793, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.630001, "high": 48.509998, "low": 47.549999, "close": 47.862499, "volume": 623884}, "trend_line": 43.0065, "activity_lines": {"activity_5": 47.225334, "activity_10": 46.524682, "activity_20": 45.139322, "activity_30": 44.195989}, "trend_signal": 1, "fair_value": 42.01609, "relative_strength": 12.321145, "rate_of_change": 0.6653441707775225, "market_dynamics": 1.665126, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.639999, "high": 48.485001, "low": 47.639999, "close": 48.259998, "volume": 188573}, "trend_line": 43.305667, "activity_lines": {"activity_5": 47.691999, "activity_10": 46.964909, "activity_20": 45.549524, "activity_30": 44.534925}, "trend_signal": 1, "fair_value": 42.118125, "relative_strength": 12.573539, "rate_of_change": 0.6956320556194926, "market_dynamics": 1.639703, "expectation": {"probability": 63.8121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.209999, "high": 48.279999, "low": 47.110001, "close": 47.599998, "volume": 50201}, "trend_line": 43.575, "activity_lines": {"activity_5": 47.766499, "activity_10": 47.203136, "activity_20": 45.859726, "activity_30": 44.811978}, "trend_signal": 1, "fair_value": 42.209952, "relative_strength": 12.716894, "rate_of_change": 0.6219347689529945, "market_dynamics": 1.578028, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.25, "high": 47.830002, "low": 46.759998, "close": 46.834999, "volume": 75497}, "trend_line": 43.777833, "activity_lines": {"activity_5": 47.522332, "activity_10": 47.235999, "activity_20": 46.06469, "activity_30": 45.022301}, "trend_signal": 1, "fair_value": 42.294695, "relative_strength": 11.346299, "rate_of_change": 0.4654802065404435, "market_dynamics": 1.335885, "expectation": {"probability": 62.8142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.91, "high": 47.240002, "low": 45.799999, "close": 45.98, "volume": 57482}, "trend_line": 43.960167, "activity_lines": {"activity_5": 46.961499, "activity_10": 47.076727, "activity_20": 46.16044, "activity_30": 45.164376}, "trend_signal": 1, "fair_value": 42.371939, "relative_strength": 13.035435, "rate_of_change": 0.4164984593915312, "market_dynamics": 0.848989, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.299999, "high": 47.595001, "low": 46.23, "close": 46.505001, "volume": 61193}, "trend_line": 44.117667, "activity_lines": {"activity_5": 46.694, "activity_10": 46.994363, "activity_20": 46.289059, "activity_30": 45.328559}, "trend_signal": 1, "fair_value": 42.444551, "relative_strength": 12.881351, "rate_of_change": 0.35827889370847676, "market_dynamics": 0.363928, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.884998, "high": 48.299999, "low": 46.884998, "close": 48.032501, "volume": 255357}, "trend_line": 44.279917, "activity_lines": {"activity_5": 47.026167, "activity_10": 47.191545, "activity_20": 46.543036, "activity_30": 45.581129}, "trend_signal": 1, "fair_value": 42.537179, "relative_strength": 14.306224, "rate_of_change": 0.367766500436209, "market_dynamics": 0.096079, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.16, "high": 48.16, "low": 47.305, "close": 47.654999, "volume": 77072}, "trend_line": 44.468333, "activity_lines": {"activity_5": 47.247667, "activity_10": 47.277272, "activity_20": 46.735452, "activity_30": 45.798876}, "trend_signal": 1, "fair_value": 42.628061, "relative_strength": 12.925894, "rate_of_change": 0.42551118603046095, "market_dynamics": -0.127574, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.75, "high": 48.035, "low": 47.395, "close": 47.462502, "volume": 52160}, "trend_line": 44.657583, "activity_lines": {"activity_5": 47.401334, "activity_10": 47.309636, "activity_20": 46.885405, "activity_30": 45.992049}, "trend_signal": 1, "fair_value": 42.717115, "relative_strength": 8.80081, "rate_of_change": 0.4255837519252212, "market_dynamics": -0.186496, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.349998, "high": 47.365002, "low": 45.700001, "close": 45.967499, "volume": 98998}, "trend_line": 44.8265, "activity_lines": {"activity_5": 47.014834, "activity_10": 47.050136, "activity_20": 46.871226, "activity_30": 46.076559}, "trend_signal": 1, "fair_value": 42.801843, "relative_strength": 5.535405, "rate_of_change": 0.3782493109848789, "market_dynamics": -0.334976, "expectation": {"probability": 61.7488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.709999, "high": 45.935001, "low": 45.035, "close": 45.724998, "volume": 120099}, "trend_line": 44.969333, "activity_lines": {"activity_5": 46.548333, "activity_10": 46.779045, "activity_20": 46.818714, "activity_30": 46.134527}, "trend_signal": 1, "fair_value": 42.879054, "relative_strength": 5.832014, "rate_of_change": 0.31863518231402405, "market_dynamics": -0.598484, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.705002, "high": 45.785, "low": 44.724998, "close": 45.634998, "volume": 535901}, "trend_line": 45.141833, "activity_lines": {"activity_5": 46.103832, "activity_10": 46.530454, "activity_20": 46.743904, "activity_30": 46.177473}, "trend_signal": 1, "fair_value": 42.948654, "relative_strength": 6.956011, "rate_of_change": 0.3835947488925385, "market_dynamics": -0.668607, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.605, "high": 47.025002, "low": 45.525002, "close": 46.162498, "volume": 123104}, "trend_line": 45.320583, "activity_lines": {"activity_5": 45.994998, "activity_10": 46.425499, "activity_20": 46.710357, "activity_30": 46.243322}, "trend_signal": 1, "fair_value": 43.019791, "relative_strength": 6.451727, "rate_of_change": 0.395974173224204, "market_dynamics": -0.788455, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.055, "high": 46.764999, "low": 44.869999, "close": 44.720001, "volume": 28591}, "trend_line": 45.444583, "activity_lines": {"activity_5": 45.504832, "activity_10": 46.084408, "activity_20": 46.528916, "activity_30": 46.204575}, "trend_signal": 1, "fair_value": 43.084391, "relative_strength": 5.627718, "rate_of_change": 0.2736063655668382, "market_dynamics": -0.875118, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.785, "high": 45.084999, "low": 43.59, "close": 43.767502, "volume": 208877}, "trend_line": 45.49075, "activity_lines": {"activity_5": 44.88, "activity_10": 45.608591, "activity_20": 46.257226, "activity_30": 46.096376}, "trend_signal": 0, "fair_value": 43.154519, "relative_strength": 4.796642, "rate_of_change": 0.1015896658134083, "market_dynamics": -0.912589, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.66, "high": 46.060001, "low": 43.490002, "close": 46.235001, "volume": 147803}, "trend_line": 45.622583, "activity_lines": {"activity_5": 45.224334, "activity_10": 45.621636, "activity_20": 46.226214, "activity_30": 46.144392}, "trend_signal": 0, "fair_value": 43.224327, "relative_strength": 8.434772, "rate_of_change": 0.2898017728878955, "market_dynamics": -0.989334, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.195, "high": 46.75, "low": 46.084999, "close": 46.407501, "volume": 270007}, "trend_line": 45.747667, "activity_lines": {"activity_5": 45.592168, "activity_10": 45.670955, "activity_20": 46.213393, "activity_30": 46.195032}, "trend_signal": 0, "fair_value": 43.2929, "relative_strength": 9.391533, "rate_of_change": 0.274171236643925, "market_dynamics": -0.88582, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.68, "high": 48.375, "low": 46.614799, "close": 48.075001, "volume": 326749}, "trend_line": 45.930583, "activity_lines": {"activity_5": 46.464334, "activity_10": 46.053, "activity_20": 46.355905, "activity_30": 46.345183}, "trend_signal": 1, "fair_value": 43.370384, "relative_strength": 10.802548, "rate_of_change": 0.3998367829336494, "market_dynamics": -0.478107, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.224998, "high": 48.880001, "low": 48.064999, "close": 48.669998, "volume": 95200}, "trend_line": 46.123083, "activity_lines": {"activity_5": 47.407333, "activity_10": 46.535591, "activity_20": 46.548274, "activity_30": 46.521919}, "trend_signal": 1, "fair_value": 43.446362, "relative_strength": 12.044453, "rate_of_change": 0.41911072628884893, "market_dynamics": -0.129189, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.630001, "high": 49.174999, "low": 48.529999, "close": 48.965, "volume": 408155}, "trend_line": 46.329667, "activity_lines": {"activity_5": 48.185333, "activity_10": 47.049864, "activity_20": 46.757738, "activity_30": 46.705269}, "trend_signal": 1, "fair_value": 43.52242, "relative_strength": 11.742435, "rate_of_change": 0.4478972058307538, "market_dynamics": 0.285983, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.080002, "high": 49.424999, "low": 48.584999, "close": 49.220001, "volume": 113266}, "trend_line": 46.54225, "activity_lines": {"activity_5": 48.701833, "activity_10": 47.556, "activity_20": 46.985726, "activity_30": 46.891742}, "trend_signal": 1, "fair_value": 43.602388, "relative_strength": 11.56718, "rate_of_change": 0.45884853866962216, "market_dynamics": 0.51313, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.349998, "high": 50.68, "low": 49.264999, "close": 50.630001, "volume": 523742}, "trend_line": 46.771583, "activity_lines": {"activity_5": 49.489334, "activity_10": 48.254955, "activity_20": 47.341536, "activity_30": 47.155468}, "trend_signal": 1, "fair_value": 43.687772, "relative_strength": 13.949032, "rate_of_change": 0.49274154128774794, "market_dynamics": 0.758894, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.669998, "high": 51.25, "low": 50.59, "close": 50.985001, "volume": 101664}, "trend_line": 47.005917, "activity_lines": {"activity_5": 50.113667, "activity_10": 48.927637, "activity_20": 47.719869, "activity_30": 47.427301}, "trend_signal": 1, "fair_value": 43.775593, "relative_strength": 12.441306, "rate_of_change": 0.5010178937069479, "market_dynamics": 0.873133, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.310001, "high": 51.610001, "low": 51.299999, "close": 51.43, "volume": 125902}, "trend_line": 47.226333, "activity_lines": {"activity_5": 50.692334, "activity_10": 49.593546, "activity_20": 48.124465, "activity_30": 47.712726}, "trend_signal": 1, "fair_value": 43.863606, "relative_strength": 12.393252, "rate_of_change": 0.4689111798414659, "market_dynamics": 0.891296, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.150002, "high": 51.369999, "low": 50.209999, "close": 50.555, "volume": 29221}, "trend_line": 47.412833, "activity_lines": {"activity_5": 50.795334, "activity_10": 49.978364, "activity_20": 48.423845, "activity_30": 47.927479}, "trend_signal": 1, "fair_value": 43.939231, "relative_strength": 10.589336, "rate_of_change": 0.39490679913683396, "market_dynamics": 0.926857, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.349998, "high": 51.889999, "low": 50.32, "close": 51.66, "volume": 47273}, "trend_line": 47.581333, "activity_lines": {"activity_5": 51.160667, "activity_10": 50.440682, "activity_20": 48.806679, "activity_30": 48.201489}, "trend_signal": 1, "fair_value": 44.025465, "relative_strength": 13.385849, "rate_of_change": 0.3553890146155191, "market_dynamics": 0.765818, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.619999, "high": 52.099998, "low": 51.139999, "close": 52.029999, "volume": 164925}, "trend_line": 47.793083, "activity_lines": {"activity_5": 51.486666, "activity_10": 50.871636, "activity_20": 49.200202, "activity_30": 48.4885}, "trend_signal": 1, "fair_value": 44.109118, "relative_strength": 16.035434, "rate_of_change": 0.4450274648673716, "market_dynamics": 0.793067, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.669998, "high": 53.119999, "low": 52.439999, "close": 53.0, "volume": 560057}, "trend_line": 48.004917, "activity_lines": {"activity_5": 52.042666, "activity_10": 51.376727, "activity_20": 49.667072, "activity_30": 48.82443}, "trend_signal": 1, "fair_value": 44.205609, "relative_strength": 14.943105, "rate_of_change": 0.4432315027678714, "market_dynamics": 0.974638, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.860001, "high": 53.450001, "low": 52.529999, "close": 53.16, "volume": 49069}, "trend_line": 48.231583, "activity_lines": {"activity_5": 52.517666, "activity_10": 51.821364, "activity_20": 50.123726, "activity_30": 49.157016}, "trend_signal": 1, "fair_value": 44.291699, "relative_strength": 15.030854, "rate_of_change": 0.47217246516643613, "market_dynamics": 1.120649, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.419998, "high": 54.509998, "low": 53.130001, "close": 54.435001, "volume": 218659}, "trend_line": 48.45425, "activity_lines": {"activity_5": 53.302334, "activity_10": 52.416182, "activity_20": 50.674679, "activity_30": 49.557237}, "trend_signal": 1, "fair_value": 44.383461, "relative_strength": 17.762997, "rate_of_change": 0.4616622265953852, "market_dynamics": 1.353168, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.669998, "high": 54.900002, "low": 53.66, "close": 54.639999, "volume": 96884}, "trend_line": 48.680167, "activity_lines": {"activity_5": 53.896667, "activity_10": 52.948818, "activity_20": 51.204833, "activity_30": 49.956317}, "trend_signal": 1, "fair_value": 44.475481, "relative_strength": 15.396278, "rate_of_change": 0.4662480587358085, "market_dynamics": 1.527608, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.34, "high": 55.639999, "low": 53.57, "close": 55.305, "volume": 97221}, "trend_line": 48.915, "activity_lines": {"activity_5": 54.514, "activity_10": 53.503818, "activity_20": 51.755869, "activity_30": 50.383726}, "trend_signal": 1, "fair_value": 44.580112, "relative_strength": 16.160249, "rate_of_change": 0.48239974197295143, "market_dynamics": 1.535584, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.220001, "high": 55.740002, "low": 54.830002, "close": 55.724998, "volume": 104366}, "trend_line": 49.185833, "activity_lines": {"activity_5": 55.052999, "activity_10": 54.050181, "activity_20": 52.300857, "activity_30": 50.823081}, "trend_signal": 1, "fair_value": 44.694183, "relative_strength": 16.664534, "rate_of_change": 0.5536808749872293, "market_dynamics": 1.668263, "expectation": {"probability": 64.6291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.93, "high": 56.779999, "low": 55.290001, "close": 56.25, "volume": 190115}, "trend_line": 49.499667, "activity_lines": {"activity_5": 55.585333, "activity_10": 54.605818, "activity_20": 52.850309, "activity_30": 51.278833}, "trend_signal": 1, "fair_value": 44.798766, "relative_strength": 17.34405, "rate_of_change": 0.6380577106420052, "market_dynamics": 1.715167, "expectation": {"probability": 64.8008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.68, "high": 56.6035, "low": 55.48, "close": 55.674999, "volume": 114833}, "trend_line": 49.822833, "activity_lines": {"activity_5": 55.719999, "activity_10": 54.969272, "activity_20": 53.290095, "activity_30": 51.677242}, "trend_signal": 1, "fair_value": 44.900817, "relative_strength": 14.548727, "rate_of_change": 0.6528649980615031, "market_dynamics": 1.700821, "expectation": {"probability": 64.1238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.869999, "high": 57.560001, "low": 55.869999, "close": 57.279999, "volume": 217203}, "trend_line": 50.182, "activity_lines": {"activity_5": 56.306999, "activity_10": 55.531454, "activity_20": 53.826035, "activity_30": 52.158349}, "trend_signal": 1, "fair_value": 45.011554, "relative_strength": 14.238119, "rate_of_change": 0.7208883525350702, "market_dynamics": 1.691444, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.299999, "high": 57.459999, "low": 56.970001, "close": 57.48, "volume": 94613}, "trend_line": 50.496917, "activity_lines": {"activity_5": 56.784666, "activity_10": 56.027818, "activity_20": 54.328428, "activity_30": 52.629188}, "trend_signal": 1, "fair_value": 45.117644, "relative_strength": 13.744888, "rate_of_change": 0.6275497190227596, "market_dynamics": 1.614166, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 55.98, "close": 56.384998, "volume": 58788}, "trend_line": 50.787917, "activity_lines": {"activity_5": 56.752332, "activity_10": 56.225999, "activity_20": 54.673809, "activity_30": 53.009064}, "trend_signal": 1, "fair_value": 45.210897, "relative_strength": 11.59931, "rate_of_change": 0.5762728049318274, "market_dynamics": 1.428295, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.529999, "high": 56.849998, "low": 55.75, "close": 55.875, "volume": 140083}, "trend_line": 51.068333, "activity_lines": {"activity_5": 56.505999, "activity_10": 56.269908, "activity_20": 54.931047, "activity_30": 53.337263}, "trend_signal": 1, "fair_value": 45.29415, "relative_strength": 8.907809, "rate_of_change": 0.5521313268272106, "market_dynamics": 1.166261, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.880001, "high": 56.080002, "low": 53.799999, "close": 53.865002, "volume": 132080}, "trend_line": 51.331583, "activity_lines": {"activity_5": 55.614667, "activity_10": 55.899, "activity_20": 54.962547, "activity_30": 53.517693}, "trend_signal": 1, "fair_value": 45.364311, "relative_strength": 5.858678, "rate_of_change": 0.5154857903820735, "market_dynamics": 0.561922, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.75, "high": 55.57, "low": 53.41, "close": 55.465, "volume": 292313}, "trend_line": 51.65625, "activity_lines": {"activity_5": 55.377334, "activity_10": 55.829363, "activity_20": 55.123095, "activity_30": 53.784365}, "trend_signal": 1, "fair_value": 45.446186, "relative_strength": 5.308285, "rate_of_change": 0.6324897480757569, "market_dynamics": 0.157409, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.610001, "high": 55.66, "low": 54.279999, "close": 55.419998, "volume": 115938}, "trend_line": 51.982417, "activity_lines": {"activity_5": 55.246, "activity_10": 55.736545, "activity_20": 55.249619, "activity_30": 54.027188}, "trend_signal": 1, "fair_value": 45.523654, "relative_strength": 3.892956, "rate_of_change": 0.6314182698124585, "market_dynamics": -0.274097, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.23, "high": 56.650002, "low": 56.0, "close": 56.459999, "volume": 108044}, "trend_line": 52.325667, "activity_lines": {"activity_5": 55.598666, "activity_10": 55.830727, "activity_20": 55.45238, "activity_30": 54.316064}, "trend_signal": 1, "fair_value": 45.613574, "relative_strength": 2.722087, "rate_of_change": 0.6603194307028947, "market_dynamics": -0.51906, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.580002, "high": 57.759998, "low": 56.400002, "close": 57.389999, "volume": 50634}, "trend_line": 52.748, "activity_lines": {"activity_5": 56.256332, "activity_10": 56.080636, "activity_20": 55.717642, "activity_30": 54.642795}, "trend_signal": 1, "fair_value": 45.70899, "relative_strength": 4.219996, "rate_of_change": 0.8071239684340665, "market_dynamics": -0.441839, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.540001, "high": 58.349998, "low": 57.490002, "close": 57.84, "volume": 60217}, "trend_line": 53.217083, "activity_lines": {"activity_5": 56.962999, "activity_10": 56.391636, "activity_20": 55.99738, "activity_30": 54.971311}, "trend_signal": 1, "fair_value": 45.803702, "relative_strength": 5.963013, "rate_of_change": 0.8892905892166619, "market_dynamics": -0.47911, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.099998, "high": 58.139999, "low": 56.73, "close": 56.73, "volume": 179926}, "trend_line": 53.566916, "activity_lines": {"activity_5": 57.034666, "activity_10": 56.461454, "activity_20": 56.136714, "activity_30": 55.197951}, "trend_signal": 1, "fair_value": 45.890817, "relative_strength": 4.165249, "rate_of_change": 0.6573697397130855, "market_dynamics": -0.39672, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.709999, "high": 58.740002, "low": 57.259998, "close": 58.490002, "volume": 139008}, "trend_line": 53.969667, "activity_lines": {"activity_5": 57.608667, "activity_10": 56.861273, "activity_20": 56.419524, "activity_30": 55.51557}, "trend_signal": 1, "fair_value": 45.987035, "relative_strength": 7.427129, "rate_of_change": 0.7518651997811524, "market_dynamics": -0.284288, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.330002, "high": 59.389999, "low": 58.110001, "close": 59.209999, "volume": 137295}, "trend_line": 54.340833, "activity_lines": {"activity_5": 58.218, "activity_10": 57.373636, "activity_20": 56.740143, "activity_30": 55.853656}, "trend_signal": 1, "fair_value": 46.091923, "relative_strength": 9.690666, "rate_of_change": 0.687730758094176, "market_dynamics": -0.131236, "expectation": {"probability": 63.1618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.459999, "high": 60.459999, "low": 59.209999, "close": 59.775002, "volume": 80850}, "trend_line": 54.711, "activity_lines": {"activity_5": 58.832334, "activity_10": 57.937364, "activity_20": 57.085, "activity_30": 56.204247}, "trend_signal": 1, "fair_value": 46.192308, "relative_strength": 9.157223, "rate_of_change": 0.6811949312591418, "market_dynamics": 0.006062, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.900002, "high": 60.419998, "low": 59.380001, "close": 60.130001, "volume": 130979}, "trend_line": 55.083167, "activity_lines": {"activity_5": 59.406001, "activity_10": 58.494728, "activity_20": 57.432167, "activity_30": 56.55386}, "trend_signal": 1, "fair_value": 46.290833, "relative_strength": 10.421072, "rate_of_change": 0.6802416333095804, "market_dynamics": 0.203369, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.900002, "high": 60.759998, "low": 59.43, "close": 60.77, "volume": 745987}, "trend_line": 55.468167, "activity_lines": {"activity_5": 60.040334, "activity_10": 59.054546, "activity_20": 57.813167, "activity_30": 56.920753}, "trend_signal": 1, "fair_value": 46.393221, "relative_strength": 10.729621, "rate_of_change": 0.6989431090626979, "market_dynamics": 0.532535, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.779999, "high": 62.080002, "low": 60.75, "close": 61.924999, "volume": 161742}, "trend_line": 55.844667, "activity_lines": {"activity_5": 60.790333, "activity_10": 59.727909, "activity_20": 58.274976, "activity_30": 57.337322}, "trend_signal": 1, "fair_value": 46.502933, "relative_strength": 11.817045, "rate_of_change": 0.678767697515586, "market_dynamics": 0.794711, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.889999, "high": 62.139999, "low": 60.09, "close": 60.09, "volume": 209273}, "trend_line": 56.148166, "activity_lines": {"activity_5": 60.699667, "activity_10": 59.949364, "activity_20": 58.5305, "activity_30": 57.611215}, "trend_signal": 1, "fair_value": 46.595449, "relative_strength": 9.4447, "rate_of_change": 0.5434699789686314, "market_dynamics": 0.914438, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.34, "high": 61.119999, "low": 58.509998, "close": 59.139999, "volume": 132315}, "trend_line": 56.405166, "activity_lines": {"activity_5": 60.233666, "activity_10": 59.932091, "activity_20": 58.674762, "activity_30": 57.804236}, "trend_signal": 1, "fair_value": 46.681394, "relative_strength": 5.76295, "rate_of_change": 0.4577175325726541, "market_dynamics": 0.869018, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.57, "high": 60.509998, "low": 57.389999, "close": 57.435001, "volume": 135083}, "trend_line": 56.6345, "activity_lines": {"activity_5": 59.241667, "activity_10": 59.573, "activity_20": 58.642881, "activity_30": 57.870677}, "trend_signal": 1, "fair_value": 46.75391, "relative_strength": 3.891423, "rate_of_change": 0.4065833260733626, "market_dynamics": 0.397909, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.279999, "high": 57.830002, "low": 55.529999, "close": 57.529999, "volume": 663636}, "trend_line": 56.830166, "activity_lines": {"activity_5": 58.461, "activity_10": 59.238545, "activity_20": 58.611667, "activity_30": 57.928451}, "trend_signal": 1, "fair_value": 46.824904, "relative_strength": 3.905456, "rate_of_change": 0.34548905702353805, "market_dynamics": 0.022719, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.73, "high": 60.279999, "low": 57.52, "close": 60.139999, "volume": 447106}, "trend_line": 57.1005, "activity_lines": {"activity_5": 58.766333, "activity_10": 59.364091, "activity_20": 58.827833, "activity_30": 58.141989}, "trend_signal": 1, "fair_value": 46.912788, "relative_strength": 6.473398, "rate_of_change": 0.4756875072298721, "market_dynamics": -0.135622, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.290001, "high": 61.59, "low": 60.290001, "close": 61.459999, "volume": 138565}, "trend_line": 57.3825, "activity_lines": {"activity_5": 59.630666, "activity_10": 59.699636, "activity_20": 59.157047, "activity_30": 58.423247}, "trend_signal": 1, "fair_value": 47.004759, "relative_strength": 8.276497, "rate_of_change": 0.49386607823049467, "market_dynamics": -0.226231, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.290001, "high": 61.419998, "low": 60.669998, "close": 60.669998, "volume": 60904}, "trend_line": 57.632833, "activity_lines": {"activity_5": 60.140332, "activity_10": 59.850636, "activity_20": 59.386857, "activity_30": 58.635344}, "trend_signal": 1, "fair_value": 47.089952, "relative_strength": 6.020342, "rate_of_change": 0.4362532130876098, "market_dynamics": -0.183505, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.049999, "high": 61.279999, "low": 58.5, "close": 58.549999, "volume": 89828}, "trend_line": 57.77, "activity_lines": {"activity_5": 59.841332, "activity_10": 59.599908, "activity_20": 59.391928, "activity_30": 58.694516}, "trend_signal": 1, "fair_value": 47.165288, "relative_strength": 4.524881, "rate_of_change": 0.23800148779777172, "market_dynamics": -0.386221, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.759998, "high": 61.349998, "low": 58.709999, "close": 61.264999, "volume": 521125}, "trend_line": 57.990833, "activity_lines": {"activity_5": 60.372999, "activity_10": 59.871544, "activity_20": 59.633261, "activity_30": 58.92}, "trend_signal": 1, "fair_value": 47.259791, "relative_strength": 7.782234, "rate_of_change": 0.38226241994114407, "market_dynamics": -0.422982, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.25, "high": 62.299999, "low": 61.200001, "close": 61.720001, "volume": 121880}, "trend_line": 58.204666, "activity_lines": {"activity_5": 60.807333, "activity_10": 60.216908, "activity_20": 59.890309, "activity_30": 59.160591}, "trend_signal": 1, "fair_value": 47.357115, "relative_strength": 8.689818, "rate_of_change": 0.3687358655461994, "market_dynamics": -0.52223, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.939999, "high": 62.889999, "low": 61.77, "close": 62.529999, "volume": 51293}, "trend_line": 58.4315, "activity_lines": {"activity_5": 61.406333, "activity_10": 60.713272, "activity_20": 60.1945, "activity_30": 59.439645}, "trend_signal": 1, "fair_value": 47.468654, "relative_strength": 8.459697, "rate_of_change": 0.3897178964999071, "market_dynamics": -0.47091, "expectation": {"probability": 62.6182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.240002, "high": 62.639999, "low": 61.380001, "close": 61.849998, "volume": 136907}, "trend_line": 58.618166, "activity_lines": {"activity_5": 61.707332, "activity_10": 61.041635, "activity_20": 60.405023, "activity_30": 59.660193}, "trend_signal": 1, "fair_value": 47.570192, "relative_strength": 7.38965, "rate_of_change": 0.3194612494972787, "market_dynamics": -0.286065, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.93, "high": 62.93, "low": 61.779999, "close": 62.904999, "volume": 51415}, "trend_line": 58.859166, "activity_lines": {"activity_5": 62.281332, "activity_10": 61.512544, "activity_20": 60.694785, "activity_30": 59.936763}, "trend_signal": 1, "fair_value": 47.672596, "relative_strength": 9.11067, "rate_of_change": 0.41113534667734175, "market_dynamics": -0.286554, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.049999, "high": 63.98, "low": 63.040001, "close": 63.580002, "volume": 165894}, "trend_line": 59.069166, "activity_lines": {"activity_5": 62.79, "activity_10": 62.006727, "activity_20": 61.024714, "activity_30": 60.241333}, "trend_signal": 1, "fair_value": 47.773974, "relative_strength": 8.434082, "rate_of_change": 0.35678385249291644, "market_dynamics": -0.108077, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.57, "high": 63.860001, "low": 62.970001, "close": 63.685001, "volume": 106774}, "trend_line": 59.276, "activity_lines": {"activity_5": 63.179334, "activity_10": 62.41, "activity_20": 61.332023, "activity_30": 60.539129}, "trend_signal": 1, "fair_value": 47.86657, "relative_strength": 9.539128, "rate_of_change": 0.3501556124899421, "market_dynamics": 0.13112, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.779999, "high": 63.93, "low": 62.23, "close": 62.669998, "volume": 197260}, "trend_line": 59.4855, "activity_lines": {"activity_5": 63.099333, "activity_10": 62.564272, "activity_20": 61.517928, "activity_30": 60.758096}, "trend_signal": 1, "fair_value": 47.943942, "relative_strength": 8.314262, "rate_of_change": 0.3534314056279075, "market_dynamics": 0.378255, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.529999, "high": 65.699997, "low": 62.25, "close": 65.68, "volume": 179980}, "trend_line": 59.812333, "activity_lines": {"activity_5": 64.013333, "activity_10": 63.243818, "activity_20": 61.974023, "activity_30": 61.157742}, "trend_signal": 1, "fair_value": 48.044038, "relative_strength": 14.4207, "rate_of_change": 0.5494330551142725, "market_dynamics": 0.759347, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.949997, "high": 66.25, "low": 64.279999, "close": 64.5, "volume": 196969}, "trend_line": 60.166833, "activity_lines": {"activity_5": 64.278667, "activity_10": 63.617727, "activity_20": 62.289619, "activity_30": 61.460172}, "trend_signal": 1, "fair_value": 48.134583, "relative_strength": 12.00525, "rate_of_change": 0.5926871302612363, "market_dynamics": 0.981538, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.440002, "high": 65.279999, "low": 64.010002, "close": 65.150002, "volume": 258890}, "trend_line": 60.489666, "activity_lines": {"activity_5": 64.654334, "activity_10": 64.001637, "activity_20": 62.646309, "activity_30": 61.781666}, "trend_signal": 1, "fair_value": 48.238718, "relative_strength": 10.00539, "rate_of_change": 0.5365630595846765, "market_dynamics": 1.10542, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.559998, "high": 65.870003, "low": 65.360001, "close": 65.809998, "volume": 40775}, "trend_line": 60.836, "activity_lines": {"activity_5": 65.145333, "activity_10": 64.434909, "activity_20": 63.045, "activity_30": 62.124914}, "trend_signal": 1, "fair_value": 48.352019, "relative_strength": 10.356188, "rate_of_change": 0.5725506898980047, "market_dynamics": 1.15624, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.68, "high": 66.93, "low": 65.629997, "close": 66.695, "volume": 154980}, "trend_line": 61.177166, "activity_lines": {"activity_5": 65.789667, "activity_10": 64.954727, "activity_20": 63.509476, "activity_30": 62.502914}, "trend_signal": 1, "fair_value": 48.461843, "relative_strength": 11.104607, "rate_of_change": 0.5607962390689742, "market_dynamics": 1.131941, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.800003, "high": 67.040001, "low": 66.169998, "close": 66.154999, "volume": 260982}, "trend_line": 61.469333, "activity_lines": {"activity_5": 65.985666, "activity_10": 65.300636, "activity_20": 63.891071, "activity_30": 62.824064}, "trend_signal": 1, "fair_value": 48.572324, "relative_strength": 9.938453, "rate_of_change": 0.4775752443321732, "market_dynamics": 1.269576, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.25, "high": 66.523201, "low": 63.259998, "close": 64.970001, "volume": 147006}, "trend_line": 61.707, "activity_lines": {"activity_5": 65.755, "activity_10": 65.352818, "activity_20": 64.126405, "activity_30": 63.049914}, "trend_signal": 1, "fair_value": 48.668477, "relative_strength": 10.435997, "rate_of_change": 0.38664320629605964, "market_dynamics": 1.093317, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.080002, "high": 65.68, "low": 64.489998, "close": 65.029999, "volume": 62127}, "trend_line": 61.983666, "activity_lines": {"activity_5": 65.513, "activity_10": 65.378363, "activity_20": 64.331571, "activity_30": 63.264301}, "trend_signal": 1, "fair_value": 48.762516, "relative_strength": 9.269943, "rate_of_change": 0.4483543196071738, "market_dynamics": 0.888033, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.739998, "high": 64.870003, "low": 63.889999, "close": 64.480003, "volume": 21780}, "trend_line": 62.183333, "activity_lines": {"activity_5": 65.095667, "activity_10": 65.277546, "activity_20": 64.448643, "activity_30": 63.425355}, "trend_signal": 1, "fair_value": 48.862868, "relative_strength": 7.01147, "rate_of_change": 0.3221284136372283, "market_dynamics": 0.39557, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.989998, "high": 65.75, "low": 63.369999, "close": 63.369999, "volume": 77107}, "trend_line": 62.322, "activity_lines": {"activity_5": 64.397, "activity_10": 64.960455, "activity_20": 64.439333, "activity_30": 63.501914}, "trend_signal": 1, "fair_value": 48.960096, "relative_strength": 4.607769, "rate_of_change": 0.22299705292414157, "market_dynamics": -0.31149, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.080002, "high": 65.550003, "low": 62.738499, "close": 65.555, "volume": 237683}, "trend_line": 62.514666, "activity_lines": {"activity_5": 64.648334, "activity_10": 65.027909, "activity_20": 64.629024, "activity_30": 63.710494}, "trend_signal": 1, "fair_value": 49.079872, "relative_strength": 4.747, "rate_of_change": 0.3091460479445389, "market_dynamics": -0.465752, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.43, "high": 66.93, "low": 65.290001, "close": 66.900002, "volume": 63538}, "trend_line": 62.740333, "activity_lines": {"activity_5": 65.388001, "activity_10": 65.342182, "activity_20": 64.923548, "activity_30": 63.993419}, "trend_signal": 1, "fair_value": 49.2175, "relative_strength": 6.672948, "rate_of_change": 0.3609824932920563, "market_dynamics": -0.53529, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.389999, "high": 66.120003, "low": 64.419998, "close": 66.019997, "volume": 78420}, "trend_line": 62.915333, "activity_lines": {"activity_5": 65.705666, "activity_10": 65.452818, "activity_20": 65.0945, "activity_30": 64.205011}, "trend_signal": 1, "fair_value": 49.340897, "relative_strength": 3.017785, "rate_of_change": 0.2789274325337055, "market_dynamics": -0.513911, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.230003, "high": 65.360001, "low": 63.82, "close": 64.709999, "volume": 242199}, "trend_line": 63.008166, "activity_lines": {"activity_5": 65.520666, "activity_10": 65.309454, "activity_20": 65.118047, "activity_30": 64.320795}, "trend_signal": 1, "fair_value": 49.455705, "relative_strength": 0.600891, "rate_of_change": 0.14755226679004615, "market_dynamics": -0.328118, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.660004, "high": 65.25, "low": 63.93, "close": 65.019997, "volume": 378904}, "trend_line": 63.1725, "activity_lines": {"activity_5": 65.423665, "activity_10": 65.242454, "activity_20": 65.156881, "activity_30": 64.450591}, "trend_signal": 1, "fair_value": 49.582372, "relative_strength": 0.618083, "rate_of_change": 0.2608138126096174, "market_dynamics": -0.394253, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.230003, "high": 65.648399, "low": 65.059998, "close": 65.035004, "volume": 452230}, "trend_line": 63.369, "activity_lines": {"activity_5": 65.221667, "activity_10": 65.208636, "activity_20": 65.185286, "activity_30": 64.570753}, "trend_signal": 1, "fair_value": 49.709359, "relative_strength": 1.402937, "rate_of_change": 0.3110530689777994, "market_dynamics": -0.39395, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.480003, "high": 64.660004, "low": 62.02, "close": 62.48, "volume": 389171}, "trend_line": 63.537166, "activity_lines": {"activity_5": 64.202667, "activity_10": 64.730636, "activity_20": 64.95519, "activity_30": 64.513398}, "trend_signal": 1, "fair_value": 49.82524, "relative_strength": -4.202755, "rate_of_change": 0.26537581467278853, "market_dynamics": -0.479921, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.27, "high": 63.490002, "low": 60.639999, "close": 60.404999, "volume": 339422}, "trend_line": 63.633, "activity_lines": {"activity_5": 62.786667, "activity_10": 63.920636, "activity_20": 64.5295, "activity_30": 64.311322}, "trend_signal": 0, "fair_value": 49.930737, "relative_strength": -5.905294, "rate_of_change": 0.15083140472460405, "market_dynamics": -0.65113, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 58.790001, "close": 59.830002, "volume": 282803}, "trend_line": 63.622666, "activity_lines": {"activity_5": 61.553334, "activity_10": 63.090182, "activity_20": 64.064167, "activity_30": 64.065968}, "trend_signal": 0, "fair_value": 50.019295, "relative_strength": -6.220265, "rate_of_change": -0.01624000125720976, "market_dynamics": -0.849854, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.700001, "high": 60.630001, "low": 59.450001, "close": 60.0, "volume": 99926}, "trend_line": 63.574, "activity_lines": {"activity_5": 60.702001, "activity_10": 62.375182, "activity_20": 63.633381, "activity_30": 63.832247}, "trend_signal": 0, "fair_value": 50.104167, "relative_strength": -6.042226, "rate_of_change": -0.07649160756640458, "market_dynamics": -1.139229, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.830002, "high": 61.619999, "low": 59.360001, "close": 59.279999, "volume": 260658}, "trend_line": 63.527667, "activity_lines": {"activity_5": 59.945333, "activity_10": 61.590545, "activity_20": 63.146738, "activity_30": 63.555215}, "trend_signal": 0, "fair_value": 50.181731, "relative_strength": -7.207222, "rate_of_change": -0.07288042281435346, "market_dynamics": -1.212704, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.669998, "high": 59.73, "low": 54.830002, "close": 55.66, "volume": 497109}, "trend_line": 63.431333, "activity_lines": {"activity_5": 58.365667, "activity_10": 60.261818, "activity_20": 62.34581, "activity_30": 63.047624}, "trend_signal": 0, "fair_value": 50.239583, "relative_strength": -6.28861, "rate_of_change": -0.15164101650387823, "market_dynamics": -1.177232, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.700001, "high": 58.110001, "low": 51.700001, "close": 56.150002, "volume": 428208}, "trend_line": 63.260833, "activity_lines": {"activity_5": 57.404001, "activity_10": 59.226546, "activity_20": 61.633643, "activity_30": 62.57786}, "trend_signal": 0, "fair_value": 50.307724, "relative_strength": -4.401292, "rate_of_change": -0.26879460344937744, "market_dynamics": -1.142893, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.779999, "high": 58.27, "low": 56.330002, "close": 56.435001, "volume": 137427}, "trend_line": 63.084667, "activity_lines": {"activity_5": 56.821001, "activity_10": 58.422546, "activity_20": 60.991476, "activity_30": 62.137484}, "trend_signal": 0, "fair_value": 50.383429, "relative_strength": -7.532084, "rate_of_change": -0.2784756248783429, "market_dynamics": -1.142644, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.799999, "high": 58.990002, "low": 55.59, "close": 58.720001, "volume": 113783}, "trend_line": 62.957667, "activity_lines": {"activity_5": 57.226001, "activity_10": 58.184455, "activity_20": 60.611572, "activity_30": 61.855893}, "trend_signal": 0, "fair_value": 50.48032, "relative_strength": -5.424559, "rate_of_change": -0.20131674785570705, "market_dynamics": -1.166545, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.07, "high": 61.049999, "low": 58.200001, "close": 60.945, "volume": 217770}, "trend_line": 62.9275, "activity_lines": {"activity_5": 58.458001, "activity_10": 58.465455, "activity_20": 60.481548, "activity_30": 61.726043}, "trend_signal": 0, "fair_value": 50.599006, "relative_strength": -3.99448, "rate_of_change": -0.0479163244724407, "market_dynamics": -1.12593, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.919998, "high": 61.389999, "low": 60.299999, "close": 61.119999, "volume": 74361}, "trend_line": 62.868, "activity_lines": {"activity_5": 59.637333, "activity_10": 58.852637, "activity_20": 60.393, "activity_30": 61.60943}, "trend_signal": 0, "fair_value": 50.725737, "relative_strength": -3.363863, "rate_of_change": -0.09455325573080114, "market_dynamics": -1.013044, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.110001, "high": 64.410004, "low": 62.110001, "close": 64.410004, "volume": 423221}, "trend_line": 62.895667, "activity_lines": {"activity_5": 61.549335, "activity_10": 59.862728, "activity_20": 60.63612, "activity_30": 61.708914}, "trend_signal": 0, "fair_value": 50.884455, "relative_strength": 0.159307, "rate_of_change": 0.04400808042247407, "market_dynamics": -0.480302, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.91, "high": 64.75, "low": 62.720001, "close": 63.150002, "volume": 149475}, "trend_line": 62.877834, "activity_lines": {"activity_5": 62.490668, "activity_10": 60.57091, "activity_20": 60.762191, "activity_30": 61.725323}, "trend_signal": 0, "fair_value": 51.017949, "relative_strength": -2.2498, "rate_of_change": -0.02835330452891627, "market_dynamics": -0.095008, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.84, "high": 65.260002, "low": 63.790001, "close": 64.150002, "volume": 188852}, "trend_line": 62.927167, "activity_lines": {"activity_5": 63.317669, "activity_10": 61.400547, "activity_20": 60.989834, "activity_30": 61.807398}, "trend_signal": 0, "fair_value": 51.160609, "relative_strength": -1.434684, "rate_of_change": 0.07845849142958261, "market_dynamics": 0.226412, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.669998, "high": 65.199997, "low": 63.560001, "close": 65.050003, "volume": 115809}, "trend_line": 62.906167, "activity_lines": {"activity_5": 64.082669, "activity_10": 62.318365, "activity_20": 61.299477, "activity_30": 61.944356}, "trend_signal": 0, "fair_value": 51.320737, "relative_strength": -0.861124, "rate_of_change": -0.033371913914372935, "market_dynamics": 0.522641, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.110001, "high": 66.019997, "low": 64.580002, "close": 65.150002, "volume": 130763}, "trend_line": 62.927834, "activity_lines": {"activity_5": 64.607336, "activity_10": 63.149456, "activity_20": 61.621049, "activity_30": 62.089119}, "trend_signal": 0, "fair_value": 51.493494, "relative_strength": -0.875141, "rate_of_change": 0.034443363875585775, "market_dynamics": 0.522272, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 65.620003, "low": 63.98, "close": 64.510002, "volume": 43848}, "trend_line": 62.906501, "activity_lines": {"activity_5": 64.650002, "activity_10": 63.691638, "activity_20": 61.890001, "activity_30": 62.191195}, "trend_signal": 0, "fair_value": 51.646731, "relative_strength": -1.024394, "rate_of_change": -0.03390073778798503, "market_dynamics": 0.595467, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.389999, "high": 66.870003, "low": 64.18, "close": 66.870003, "volume": 121865}, "trend_line": 62.941834, "activity_lines": {"activity_5": 65.472669, "activity_10": 64.510911, "activity_20": 62.390906, "activity_30": 62.446904}, "trend_signal": 0, "fair_value": 51.823766, "relative_strength": 2.252184, "rate_of_change": 0.056167485773849335, "market_dynamics": 0.654238, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.040001, "high": 67.739998, "low": 66.68, "close": 67.330002, "volume": 226915}, "trend_line": 62.963001, "activity_lines": {"activity_5": 66.200669, "activity_10": 65.224093, "activity_20": 62.925335, "activity_30": 62.730012}, "trend_signal": 0, "fair_value": 51.993349, "relative_strength": 2.61609, "rate_of_change": 0.03362946176623703, "market_dynamics": 0.747602, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.379997, "high": 67.720001, "low": 67.099998, "close": 67.535004, "volume": 122917}, "trend_line": 63.009001, "activity_lines": {"activity_5": 66.785003, "activity_10": 65.818003, "activity_20": 63.468288, "activity_30": 63.02498}, "trend_signal": 1, "fair_value": 52.169599, "relative_strength": 1.554734, "rate_of_change": 0.07305877939331286, "market_dynamics": 0.796403, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.300003, "high": 68.790001, "low": 67.18, "close": 68.309998, "volume": 110942}, "trend_line": 63.120334, "activity_lines": {"activity_5": 67.462001, "activity_10": 66.433002, "activity_20": 64.073144, "activity_30": 63.36698}, "trend_signal": 1, "fair_value": 52.34367, "relative_strength": 2.077136, "rate_of_change": 0.17669380284255246, "market_dynamics": 0.902056, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.480003, "high": 69.160004, "low": 68.220001, "close": 69.230003, "volume": 49252}, "trend_line": 63.260334, "activity_lines": {"activity_5": 68.235002, "activity_10": 67.084547, "activity_20": 64.737859, "activity_30": 63.761152}, "trend_signal": 1, "fair_value": 52.517099, "relative_strength": 1.878441, "rate_of_change": 0.22179857286560076, "market_dynamics": 0.970129, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.650002, "high": 70.080002, "low": 67.57, "close": 67.775002, "volume": 108552}, "trend_line": 63.370168, "activity_lines": {"activity_5": 68.208335, "activity_10": 67.383911, "activity_20": 65.221978, "activity_30": 64.052421}, "trend_signal": 1, "fair_value": 52.678894, "relative_strength": 0.190116, "rate_of_change": 0.17362222589592924, "market_dynamics": 0.960087, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.129997, "high": 69.459999, "low": 68.129997, "close": 68.959999, "volume": 151163}, "trend_line": 63.556501, "activity_lines": {"activity_5": 68.516334, "activity_10": 67.814638, "activity_20": 65.781121, "activity_30": 64.413055}, "trend_signal": 1, "fair_value": 52.840657, "relative_strength": 1.497265, "rate_of_change": 0.2940389869252006, "market_dynamics": 1.059931, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.120003, "high": 69.980003, "low": 68.900002, "close": 69.769997, "volume": 86154}, "trend_line": 63.697001, "activity_lines": {"activity_5": 68.985666, "activity_10": 68.305182, "activity_20": 66.374739, "activity_30": 64.813926}, "trend_signal": 1, "fair_value": 53.008702, "relative_strength": 2.099262, "rate_of_change": 0.22106314505891847, "market_dynamics": 1.155954, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.639999, "high": 70.269997, "low": 68.650002, "close": 70.275002, "volume": 268118}, "trend_line": 63.809501, "activity_lines": {"activity_5": 69.474333, "activity_10": 68.801728, "activity_20": 66.966501, "activity_30": 65.238313}, "trend_signal": 1, "fair_value": 53.189119, "relative_strength": 0.783627, "rate_of_change": 0.17661742033976946, "market_dynamics": 1.366218, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.980003, "high": 70.519997, "low": 69.900002, "close": 70.059998, "volume": 93968}, "trend_line": 63.944168, "activity_lines": {"activity_5": 69.760333, "activity_10": 69.166, "activity_20": 67.468191, "activity_30": 65.641571}, "trend_signal": 1, "fair_value": 53.375593, "relative_strength": 1.841589, "rate_of_change": 0.21104537394830955, "market_dynamics": 1.467428, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.169998, "high": 70.699997, "low": 69.029999, "close": 70.07, "volume": 81353}, "trend_line": 64.122834, "activity_lines": {"activity_5": 69.994333, "activity_10": 69.431182, "activity_20": 67.904596, "activity_30": 66.036786}, "trend_signal": 1, "fair_value": 53.557965, "relative_strength": 1.50681, "rate_of_change": 0.2794093747533, "market_dynamics": 1.408273, "expectation": {"probability": 63.1658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.260002, "high": 71.43, "low": 70.25, "close": 71.349998, "volume": 303013}, "trend_line": 64.333834, "activity_lines": {"activity_5": 70.501999, "activity_10": 69.870909, "activity_20": 68.397977, "activity_30": 66.503055}, "trend_signal": 1, "fair_value": 53.763317, "relative_strength": 2.451187, "rate_of_change": 0.3290559490867146, "market_dynamics": 1.525368, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.489998, "high": 72.220001, "low": 71.269997, "close": 71.959999, "volume": 113212}, "trend_line": 64.564667, "activity_lines": {"activity_5": 71.053666, "activity_10": 70.348454, "activity_20": 68.88931, "activity_30": 66.995065}, "trend_signal": 1, "fair_value": 53.982468, "relative_strength": 3.991572, "rate_of_change": 0.3588049796628071, "market_dynamics": 1.372204, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.970001, "high": 72.529999, "low": 71.050003, "close": 71.650002, "volume": 129469}, "trend_line": 64.870334, "activity_lines": {"activity_5": 71.356, "activity_10": 70.689182, "activity_20": 69.298667, "activity_30": 67.452183}, "trend_signal": 1, "fair_value": 54.199872, "relative_strength": 2.730986, "rate_of_change": 0.4734276721352868, "market_dynamics": 1.271682, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.279999, "high": 73.25, "low": 72.019997, "close": 73.25, "volume": 89572}, "trend_line": 65.298501, "activity_lines": {"activity_5": 72.1, "activity_10": 71.260091, "activity_20": 69.810262, "activity_30": 67.992807}, "trend_signal": 1, "fair_value": 54.429615, "relative_strength": 2.674766, "rate_of_change": 0.6600351402537898, "market_dynamics": 1.265696, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.239998, "high": 73.699997, "low": 71.937698, "close": 72.389999, "volume": 189705}, "trend_line": 65.717167, "activity_lines": {"activity_5": 72.344666, "activity_10": 71.601545, "activity_20": 70.197857, "activity_30": 68.450323}, "trend_signal": 1, "fair_value": 54.656635, "relative_strength": 2.141044, "rate_of_change": 0.6411571377419548, "market_dynamics": 1.063111, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.5, "high": 72.93, "low": 71.029999, "close": 72.084999, "volume": 67606}, "trend_line": 66.120001, "activity_lines": {"activity_5": 72.333, "activity_10": 71.803636, "activity_20": 70.512405, "activity_30": 68.861151}, "trend_signal": 1, "fair_value": 54.880064, "relative_strength": 2.477367, "rate_of_change": 0.6129813843009979, "market_dynamics": 0.821154, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.910004, "high": 73.867401, "low": 72.720001, "close": 73.867401, "volume": 620547}, "trend_line": 66.606247, "activity_lines": {"activity_5": 72.866467, "activity_10": 72.272982, "activity_20": 70.958919, "activity_30": 69.360983}, "trend_signal": 1, "fair_value": 55.101906, "relative_strength": 1.859405, "rate_of_change": 0.7353992629249873, "market_dynamics": 0.941732, "expectation": {"probability": 62.7801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.57, "high": 75.699997, "low": 74.5, "close": 74.769997, "volume": 120943}, "trend_line": 67.243247, "activity_lines": {"activity_5": 73.573639, "activity_10": 72.831937, "activity_20": 71.449407, "activity_30": 69.887677}, "trend_signal": 1, "fair_value": 55.337676, "relative_strength": 2.335283, "rate_of_change": 0.9563667504040582, "market_dynamics": 0.928609, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.849998, "high": 75.230003, "low": 72.209999, "close": 72.309998, "volume": 405386}, "trend_line": 67.781914, "activity_lines": {"activity_5": 73.252812, "activity_10": 72.861894, "activity_20": 71.6598, "activity_30": 70.214564}, "trend_signal": 1, "fair_value": 55.542884, "relative_strength": -0.50689, "rate_of_change": 0.8010722623195216, "market_dynamics": 0.767388, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.650002, "high": 75.010002, "low": 72.330002, "close": 73.550003, "volume": 361335}, "trend_line": 68.352414, "activity_lines": {"activity_5": 73.407987, "activity_10": 73.076396, "activity_20": 71.951146, "activity_30": 70.586699}, "trend_signal": 1, "fair_value": 55.755833, "relative_strength": 1.141974, "rate_of_change": 0.8416699475320151, "market_dynamics": 0.809773, "expectation": {"probability": 62.8287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 74.040001, "low": 71.169998, "close": 72.029999, "volume": 230822}, "trend_line": 68.796081, "activity_lines": {"activity_5": 72.97916, "activity_10": 72.951261, "activity_20": 72.065921, "activity_30": 70.823962}, "trend_signal": 1, "fair_value": 55.953365, "relative_strength": 0.786105, "rate_of_change": 0.649087536250007, "market_dynamics": 0.318972, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.769997, "high": 74.949997, "low": 72.559998, "close": 74.620003, "volume": 127593}, "trend_line": 69.251914, "activity_lines": {"activity_5": 73.417334, "activity_10": 73.284673, "activity_20": 72.404981, "activity_30": 71.199699}, "trend_signal": 1, "fair_value": 56.164342, "relative_strength": 2.537709, "rate_of_change": 0.6625857074620258, "market_dynamics": 0.059737, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.309998, "high": 75.410004, "low": 74.050003, "close": 75.269997, "volume": 99600}, "trend_line": 69.723581, "activity_lines": {"activity_5": 74.022, "activity_10": 73.687901, "activity_20": 72.772207, "activity_30": 71.587963}, "trend_signal": 1, "fair_value": 56.384503, "relative_strength": 4.067712, "rate_of_change": 0.6810887566226639, "market_dynamics": -0.004166, "expectation": {"probability": 63.7779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.410004, "high": 75.803101, "low": 74.660004, "close": 74.934998, "volume": 116077}, "trend_line": 70.074414, "activity_lines": {"activity_5": 74.481666, "activity_10": 73.964403, "activity_20": 73.074386, "activity_30": 71.924183}, "trend_signal": 1, "fair_value": 56.611201, "relative_strength": 3.852299, "rate_of_change": 0.5031769667711252, "market_dynamics": -0.144767, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.349998, "high": 75.480003, "low": 74.349998, "close": 75.379997, "volume": 64628}, "trend_line": 70.48208, "activity_lines": {"activity_5": 74.914665, "activity_10": 74.291177, "activity_20": 73.391779, "activity_30": 72.266479}, "trend_signal": 1, "fair_value": 56.842259, "relative_strength": 1.957263, "rate_of_change": 0.5817615542243305, "market_dynamics": -0.052333, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.769997, "high": 76.349998, "low": 75.709999, "close": 76.360001, "volume": 35904}, "trend_line": 70.88908, "activity_lines": {"activity_5": 75.552332, "activity_10": 74.74177, "activity_20": 73.766292, "activity_30": 72.645699}, "trend_signal": 1, "fair_value": 57.079919, "relative_strength": 3.627083, "rate_of_change": 0.5774517437624014, "market_dynamics": -0.008211, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.68, "high": 76.68, "low": 75.379997, "close": 75.355003, "volume": 12491}, "trend_line": 71.23258, "activity_lines": {"activity_5": 75.566334, "activity_10": 74.931909, "activity_20": 74.009852, "activity_30": 72.933823}, "trend_signal": 1, "fair_value": 57.309631, "relative_strength": 1.507046, "rate_of_change": 0.4845598221898093, "market_dynamics": -0.128127, "expectation": {"probability": 63.5168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.550003, "high": 76.810402, "low": 75.5, "close": 76.769997, "volume": 48609}, "trend_line": 71.619913, "activity_lines": {"activity_5": 76.002999, "activity_10": 75.352272, "activity_20": 74.361579, "activity_30": 73.291076}, "trend_signal": 1, "fair_value": 57.540528, "relative_strength": 1.667209, "rate_of_change": 0.5437582072697608, "market_dynamics": -0.092543, "expectation": {"probability": 63.7804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.209999, "high": 76.910004, "low": 75.990196, "close": 76.620003, "volume": 44991}, "trend_line": 72.02358, "activity_lines": {"activity_5": 76.289667, "activity_10": 75.709, "activity_20": 74.668091, "activity_30": 73.613663}, "trend_signal": 1, "fair_value": 57.772003, "relative_strength": 0.428565, "rate_of_change": 0.5636239742430275, "market_dynamics": -0.009142, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.660004, "high": 76.68, "low": 74.57, "close": 76.599998, "volume": 169802}, "trend_line": 72.347913, "activity_lines": {"activity_5": 76.457333, "activity_10": 75.983727, "activity_20": 74.941461, "activity_30": 73.908915}, "trend_signal": 1, "fair_value": 57.995208, "relative_strength": 1.394827, "rate_of_change": 0.4503150218303644, "market_dynamics": 0.041598, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.489998, "high": 77.279999, "low": 75.300003, "close": 76.059998, "volume": 137032}, "trend_line": 72.638913, "activity_lines": {"activity_5": 76.363666, "activity_10": 76.104818, "activity_20": 75.132306, "activity_30": 74.148405}, "trend_signal": 1, "fair_value": 58.206073, "relative_strength": -0.064519, "rate_of_change": 0.40222307449282857, "market_dynamics": 0.040025, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.629997, "high": 76.540001, "low": 73.610001, "close": 74.949997, "volume": 318053}, "trend_line": 72.88608, "activity_lines": {"activity_5": 75.919998, "activity_10": 75.950817, "activity_20": 75.195009, "activity_30": 74.297507}, "trend_signal": 1, "fair_value": 58.417275, "relative_strength": -2.85965, "rate_of_change": 0.340268032369929, "market_dynamics": -0.16465, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.300003, "high": 75.860001, "low": 73.980003, "close": 74.404999, "volume": 215071}, "trend_line": 73.089246, "activity_lines": {"activity_5": 75.321665, "activity_10": 75.691726, "activity_20": 75.191569, "activity_30": 74.395502}, "trend_signal": 1, "fair_value": 58.626378, "relative_strength": -4.193097, "rate_of_change": 0.27874458332783975, "market_dynamics": -0.4282, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.480003, "high": 74.730003, "low": 73.300003, "close": 74.455002, "volume": 60299}, "trend_line": 73.263413, "activity_lines": {"activity_5": 74.897666, "activity_10": 75.457454, "activity_20": 75.179772, "activity_30": 74.483615}, "trend_signal": 1, "fair_value": 58.841474, "relative_strength": -6.154304, "rate_of_change": 0.23829360614829312, "market_dynamics": -0.8257, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.599998, "high": 75.080002, "low": 73.470001, "close": 73.875, "volume": 192502}, "trend_line": 73.466746, "activity_lines": {"activity_5": 74.424666, "activity_10": 75.126454, "activity_20": 75.106999, "activity_30": 74.523072}, "trend_signal": 1, "fair_value": 59.04939, "relative_strength": -8.718521, "rate_of_change": 0.27753689280077715, "market_dynamics": -0.949592, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.639999, "high": 73.889999, "low": 72.129997, "close": 72.639999, "volume": 1152218}, "trend_line": 73.589413, "activity_lines": {"activity_5": 73.721666, "activity_10": 74.598272, "activity_20": 74.909535, "activity_30": 74.469734}, "trend_signal": 1, "fair_value": 59.255672, "relative_strength": -4.808741, "rate_of_change": 0.16696942042321128, "market_dynamics": -0.986307, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.830002, "high": 73.410004, "low": 71.279999, "close": 71.400002, "volume": 277655}, "trend_line": 73.643746, "activity_lines": {"activity_5": 72.833334, "activity_10": 73.912273, "activity_20": 74.591333, "activity_30": 74.328481}, "trend_signal": 0, "fair_value": 59.451826, "relative_strength": -6.225142, "rate_of_change": 0.07383263133244418, "market_dynamics": -1.06916, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.470001, "high": 72.468498, "low": 70.040001, "close": 70.110001, "volume": 129361}, "trend_line": 73.638246, "activity_lines": {"activity_5": 71.751667, "activity_10": 73.063637, "activity_20": 74.162024, "activity_30": 74.100498}, "trend_signal": 0, "fair_value": 59.638429, "relative_strength": -4.767967, "rate_of_change": -0.0074683870643921894, "market_dynamics": -1.083571, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.089996, "high": 71.440002, "low": 67.949997, "close": 67.989998, "volume": 854749}, "trend_line": 73.569246, "activity_lines": {"activity_5": 70.249667, "activity_10": 71.950636, "activity_20": 73.553, "activity_30": 73.736095}, "trend_signal": 0, "fair_value": 59.80258, "relative_strength": -8.096627, "rate_of_change": -0.09370130842061122, "market_dynamics": -1.094302, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.82, "high": 70.5, "low": 67.730003, "close": 70.160004, "volume": 50078}, "trend_line": 73.572246, "activity_lines": {"activity_5": 69.902001, "activity_10": 71.389092, "activity_20": 73.171214, "activity_30": 73.516144}, "trend_signal": 0, "fair_value": 59.981297, "relative_strength": -9.380387, "rate_of_change": 0.004077790874736045, "market_dynamics": -1.214106, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.139999, "high": 72.720001, "low": 69.764297, "close": 72.330002, "volume": 67692}, "trend_line": 73.604913, "activity_lines": {"activity_5": 70.525335, "activity_10": 71.339183, "activity_20": 73.012238, "activity_30": 73.435999}, "trend_signal": 0, "fair_value": 60.171522, "relative_strength": -7.970525, "rate_of_change": 0.044401254244690776, "market_dynamics": -1.163471, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.709999, "high": 76.75, "low": 71.660004, "close": 76.75, "volume": 127743}, "trend_line": 73.76458, "activity_lines": {"activity_5": 72.642668, "activity_10": 72.160728, "activity_20": 73.272786, "activity_30": 73.638908}, "trend_signal": 0, "fair_value": 60.390512, "relative_strength": -3.055335, "rate_of_change": 0.2169243784039238, "market_dynamics": -0.860945, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.040001, "high": 76.730003, "low": 76.029999, "close": 76.709999, "volume": 113960}, "trend_line": 73.933246, "activity_lines": {"activity_5": 74.39, "activity_10": 72.942273, "activity_20": 73.519381, "activity_30": 73.828935}, "trend_signal": 0, "fair_value": 60.607275, "relative_strength": -0.519043, "rate_of_change": 0.2286544571934142, "market_dynamics": -0.620301, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.809998, "high": 78.190002, "low": 76.57, "close": 78.184998, "volume": 260206}, "trend_line": 74.097746, "activity_lines": {"activity_5": 76.189, "activity_10": 73.950091, "activity_20": 73.899595, "activity_30": 74.103241}, "trend_signal": 0, "fair_value": 60.83431, "relative_strength": 1.423213, "rate_of_change": 0.22249800854138593, "market_dynamics": -0.142185, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.860001, "high": 80.040001, "low": 77.860001, "close": 79.964996, "volume": 173590}, "trend_line": 74.350246, "activity_lines": {"activity_5": 77.901665, "activity_10": 75.213727, "activity_20": 74.433857, "activity_30": 74.481773}, "trend_signal": 1, "fair_value": 61.072275, "relative_strength": 4.876559, "rate_of_change": 0.34076610103632266, "market_dynamics": 0.301964, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.910004, "high": 81.209999, "low": 79.290001, "close": 80.32, "volume": 134486}, "trend_line": 74.624746, "activity_lines": {"activity_5": 79.078998, "activity_10": 76.431181, "activity_20": 74.980095, "activity_30": 74.866919}, "trend_signal": 1, "fair_value": 61.306698, "relative_strength": 5.605894, "rate_of_change": 0.36919850944407545, "market_dynamics": 0.534043, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.709999, "high": 80.881798, "low": 79.25, "close": 80.699997, "volume": 430680}, "trend_line": 74.8525, "activity_lines": {"activity_5": 79.850331, "activity_10": 77.57809, "activity_20": 75.543666, "activity_30": 75.25887}, "trend_signal": 1, "fair_value": 61.542243, "relative_strength": 3.234952, "rate_of_change": 0.30519902875113897, "market_dynamics": 0.782176, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.089996, "high": 81.781601, "low": 80.620003, "close": 81.779999, "volume": 1130909}, "trend_line": 75.086166, "activity_lines": {"activity_5": 80.718332, "activity_10": 78.752271, "activity_20": 76.184642, "activity_30": 75.705806}, "trend_signal": 1, "fair_value": 61.779182, "relative_strength": 5.042346, "rate_of_change": 0.31216859824321097, "market_dynamics": 1.003167, "expectation": {"probability": 61.491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c4eea4-cef7-49c2-b446-aae5f42ba1d5/", "share_image": "https://sharemaestro.com/terminal/05c4eea4-cef7-49c2-b446-aae5f42ba1d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}