{"ticker": {"uuid": "05c714c4-38ce-4e90-8281-66c5d3f0d60a", "symbol": "455960", "name": "KB Kbstar Us Dollar SOFR Active (Synth) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455960 rose 1.95%, moving from 12,790.00 to 13,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.19 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,040.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.19"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12890.0, "close": 13040.0, "volume": 16211}, "trend_line": 12629.229167, "activity_lines": {"activity_5": 12999.333333, "activity_10": 12925.818182, "activity_20": 12827.809524, "activity_30": 12736.867536}, "trend_signal": 1, "fair_value": 11326.767203, "relative_strength": -47.194535, "rate_of_change": 0.24765441910665817, "market_dynamics": 0.360064, "expectation": {"probability": 60.8832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9929.190183, "high": 9934.189775, "low": 9824.199219, "close": 9824.199219, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.188721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9799.200517, "high": 9809.199701, "low": 9644.213791, "close": 9684.209961, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 9835.864518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9896.192969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9699.208909, "high": 9899.192952, "low": 9699.208909, "close": 9894.193359, "volume": 12399}, "trend_line": null, "activity_lines": {"activity_5": 9835.197982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.859701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9939.18912, "high": 10184.16931, "low": 9889.193359, "close": 10029.182617, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 9889.19375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9914.905831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9944.189453, "high": 9944.189453, "low": 9934.190268, "close": 9944.189453, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 9914.191797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.566284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9929.19043, "high": 9929.19043, "low": 9629.214929, "close": 9654.212891, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 9840.53112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.193685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9659.211914, "high": 9789.201494, "low": 9634.214682, "close": 9769.203125, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 9816.532943, "activity_10": 9840.743075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.194629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9829.198069, "high": 9829.198069, "low": 9749.204917, "close": 9759.204102, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": 9783.535547, "activity_10": 9819.290252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9866.468217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9924.19043, "high": 10014.183594, "low": 9919.190838, "close": 10014.183594, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 9844.530599, "activity_10": 9849.287837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.777832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9989.1853, "high": 10124.174805, "low": 9934.189785, "close": 10124.174805, "volume": 4227}, "trend_line": null, "activity_lines": {"activity_5": 9943.189323, "activity_10": 9899.374716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9897.654522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10194.168699, "high": 10279.161702, "low": 10169.170737, "close": 10244.165039, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 10069.845768, "activity_10": 9967.460121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.405274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10269.162517, "high": 10284.16137, "low": 10119.175212, "close": 10149.172852, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 10125.508008, "activity_10": 10010.638477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.523112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10144.172444, "high": 10159.172037, "low": 10104.175781, "close": 10104.175781, "volume": 5275}, "trend_line": null, "activity_lines": {"activity_5": 10140.839909, "activity_10": 10037.181676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.938904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10144.172928, "high": 10274.161862, "low": 10109.175781, "close": 10234.165039, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 10176.503451, "activity_10": 10083.541424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.775735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10234.165039, "high": 10254.163407, "low": 10179.169922, "close": 10194.168945, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 10184.169531, "activity_10": 10118.902202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.519803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10204.167722, "high": 10324.158203, "low": 10159.171553, "close": 10294.160156, "volume": 26368}, "trend_line": null, "activity_lines": {"activity_5": 10220.499739, "activity_10": 10167.898118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9994.185084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10284.161702, "high": 10444.148676, "low": 10244.164962, "close": 10399.152344, "volume": 34491}, "trend_line": null, "activity_lines": {"activity_5": 10288.494336, "activity_10": 10224.348118, "activity_20": 10089.272582, "activity_30": null}, "trend_signal": 0, "fair_value": 10014.433447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10484.145346, "high": 10494.144531, "low": 10374.15422, "close": 10409.151367, "volume": 26507}, "trend_line": null, "activity_lines": {"activity_5": 10343.156641, "activity_10": 10271.1625, "activity_20": 10126.864765, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.229539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10394.152022, "high": 10424.150391, "low": 10319.158203, "close": 10424.150391, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 10382.486914, "activity_10": 10308.886754, "activity_20": 10164.123665, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.998668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10424.150068, "high": 10499.143953, "low": 10409.151291, "close": 10444.148438, "volume": 7749}, "trend_line": null, "activity_lines": {"activity_5": 10415.817513, "activity_10": 10342.793075, "activity_20": 10201.358724, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.092137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10444.148684, "high": 10524.141354, "low": 10379.15316, "close": 10464.146484, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 10439.148828, "activity_10": 10374.517702, "activity_20": 10237.974754, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.594401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10479.145831, "high": 10499.143555, "low": 10214.166917, "close": 10249.164063, "volume": 20254}, "trend_line": null, "activity_lines": {"activity_5": 10379.486914, "activity_10": 10363.154954, "activity_20": 10251.068899, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.177188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10324.158079, "high": 10339.156856, "low": 10059.179688, "close": 10194.168945, "volume": 833277}, "trend_line": null, "activity_lines": {"activity_5": 10311.492513, "activity_10": 10339.975071, "activity_20": 10256.235156, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.138409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10239.16537, "high": 10314.15918, "low": 9899.192893, "close": 10049.180664, "volume": 49108}, "trend_line": null, "activity_lines": {"activity_5": 10209.500846, "activity_10": 10288.797443, "activity_20": 10246.164551, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.43627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10049.18017, "high": 10139.173013, "low": 9799.200564, "close": 10129.173828, "volume": 113288}, "trend_line": null, "activity_lines": {"activity_5": 10159.171549, "activity_10": 10255.527379, "activity_20": 10243.617113, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.712612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10129.174075, "high": 10169.170898, "low": 10004.184333, "close": 10169.170898, "volume": 112070}, "trend_line": null, "activity_lines": {"activity_5": 10143.172916, "activity_10": 10230.711239, "activity_20": 10243.998042, "activity_30": null}, "trend_signal": 0, "fair_value": 10097.280139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454817, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10064.179778, "high": 10334.157302, "low": 10064.179778, "close": 10174.169922, "volume": 3372}, "trend_line": 10099.843132, "activity_lines": {"activity_5": 10148.505664, "activity_10": 10209.076545, "activity_20": 10242.402888, "activity_30": 10181.460112}, "trend_signal": 1, "fair_value": 10099.843132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598499, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10244.164223, "high": 10284.161294, "low": 10069.179203, "close": 10084.177734, "volume": 7578}, "trend_line": 10101.343001, "activity_lines": {"activity_5": 10128.840625, "activity_10": 10175.170224, "activity_20": 10230.308636, "activity_30": 10180.449441}, "trend_signal": 1, "fair_value": 10099.337796, "relative_strength": null, "rate_of_change": 0.014850418767863567, "market_dynamics": -0.63717, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10119.17529, "high": 10199.167882, "low": 10089.177734, "close": 10164.170898, "volume": 5554}, "trend_line": 10106.175944, "activity_lines": {"activity_5": 10143.172721, "activity_10": 10161.716726, "activity_20": 10224.285286, "activity_30": 10184.502854}, "trend_signal": 1, "fair_value": 10101.363831, "relative_strength": null, "rate_of_change": 0.0478445588821487, "market_dynamics": -0.63506, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10144.172519, "high": 10144.172519, "low": 10054.180341, "close": 10074.178711, "volume": 2536}, "trend_line": 10111.508854, "activity_lines": {"activity_5": 10119.841406, "activity_10": 10136.627912, "activity_20": 10208.977027, "activity_30": 10182.438516}, "trend_signal": 1, "fair_value": 10100.540039, "relative_strength": null, "rate_of_change": 0.052768822050493824, "market_dynamics": -0.728635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10089.177176, "high": 10734.12443, "low": 10074.178399, "close": 10284.161133, "volume": 3662}, "trend_line": 10126.840918, "activity_lines": {"activity_5": 10170.170573, "activity_10": 10156.444442, "activity_20": 10213.905171, "activity_30": 10193.577373}, "trend_signal": 1, "fair_value": 10105.940659, "relative_strength": null, "rate_of_change": 0.15162983310779557, "market_dynamics": -0.690136, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10284.161702, "high": 10339.156411, "low": 10224.165781, "close": 10274.162109, "volume": 2215}, "trend_line": 10146.50599, "activity_lines": {"activity_5": 10209.500716, "activity_10": 10177.71543, "activity_20": 10217.690569, "activity_30": 10203.081966}, "trend_signal": 1, "fair_value": 10110.746987, "relative_strength": null, "rate_of_change": 0.19418762632131417, "market_dynamics": -0.56961, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10299.160326, "high": 10544.140379, "low": 10299.160326, "close": 10469.146484, "volume": 14795}, "trend_line": 10165.671094, "activity_lines": {"activity_5": 10307.159505, "activity_10": 10233.983611, "activity_20": 10239.450721, "activity_30": 10223.897482}, "trend_signal": 1, "fair_value": 10120.702528, "relative_strength": null, "rate_of_change": 0.18888377948909782, "market_dynamics": -0.366122, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10444.148768, "high": 10509.143309, "low": 10264.162554, "close": 10474.145508, "volume": 3142}, "trend_line": 10180.50319, "activity_lines": {"activity_5": 10380.820052, "activity_10": 10286.161115, "activity_20": 10259.949014, "activity_30": 10243.799057}, "trend_signal": 1, "fair_value": 10130.255041, "relative_strength": null, "rate_of_change": 0.14590375650412613, "market_dynamics": -0.073622, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10494.144693, "high": 10499.144285, "low": 10369.154297, "close": 10369.154297, "volume": 2340}, "trend_line": 10194.668685, "activity_lines": {"activity_5": 10398.818555, "activity_10": 10311.522674, "activity_20": 10269.30538, "activity_30": 10255.970096}, "trend_signal": 1, "fair_value": 10136.541864, "relative_strength": null, "rate_of_change": 0.13914336782405254, "market_dynamics": 0.070415, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10489.144521, "high": 10514.142482, "low": 10364.155273, "close": 10389.152344, "volume": 2857}, "trend_line": 10219.166667, "activity_lines": {"activity_5": 10403.818034, "activity_10": 10336.15696, "activity_20": 10279.733059, "activity_30": 10268.517429}, "trend_signal": 1, "fair_value": 10143.019055, "relative_strength": null, "rate_of_change": 0.2403018946171761, "market_dynamics": 0.307218, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10404.15112, "high": 10499.14363, "low": 10389.152344, "close": 10439.148438, "volume": 1946}, "trend_line": 10241.498177, "activity_lines": {"activity_5": 10418.483464, "activity_10": 10365.881783, "activity_20": 10294.469927, "activity_30": 10282.709801}, "trend_signal": 1, "fair_value": 10150.42229, "relative_strength": null, "rate_of_change": 0.21852574410116507, "market_dynamics": 0.437438, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10439.149006, "high": 10484.145423, "low": 10399.152021, "close": 10419.150391, "volume": 2736}, "trend_line": 10263.496387, "activity_lines": {"activity_5": 10415.483789, "activity_10": 10387.152806, "activity_20": 10307.111761, "activity_30": 10294.171234}, "trend_signal": 1, "fair_value": 10156.976634, "relative_strength": null, "rate_of_change": 0.21479484368217297, "market_dynamics": 0.546257, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10429.149414, "high": 10489.144854, "low": 10424.149822, "close": 10449.147461, "volume": 3720}, "trend_line": 10277.995182, "activity_lines": {"activity_5": 10425.816211, "activity_10": 10407.787429, "activity_20": 10322.562844, "activity_30": 10306.148723}, "trend_signal": 1, "fair_value": 10163.933082, "relative_strength": null, "rate_of_change": 0.14126565113196582, "market_dynamics": 0.687325, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10449.148353, "high": 10489.144692, "low": 10369.154297, "close": 10369.154297, "volume": 1488}, "trend_line": 10286.161165, "activity_lines": {"activity_5": 10411.150781, "activity_10": 10408.696449, "activity_20": 10330.276497, "activity_30": 10312.029956}, "trend_signal": 1, "fair_value": 10168.705669, "relative_strength": null, "rate_of_change": 0.07945112695032357, "market_dynamics": 0.643293, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10354.155586, "high": 10449.147461, "low": 10274.162109, "close": 10449.147461, "volume": 3076}, "trend_line": 10292.993913, "activity_lines": {"activity_5": 10423.14974, "activity_10": 10418.786488, "activity_20": 10345.965662, "activity_30": 10322.545201}, "trend_signal": 1, "fair_value": 10175.079346, "relative_strength": null, "rate_of_change": 0.06642660843434996, "market_dynamics": 0.605719, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10479.145508, "high": 10554.139725, "low": 10409.150799, "close": 10519.142578, "volume": 2310}, "trend_line": 10305.326237, "activity_lines": {"activity_5": 10454.480729, "activity_10": 10438.603161, "activity_20": 10368.392453, "activity_30": 10337.135438}, "trend_signal": 1, "fair_value": 10182.725195, "relative_strength": null, "rate_of_change": 0.11981279795010272, "market_dynamics": 0.625284, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10579.137611, "high": 10654.131258, "low": 10489.145107, "close": 10619.133789, "volume": 6759}, "trend_line": 10322.491504, "activity_lines": {"activity_5": 10513.80918, "activity_10": 10472.145863, "activity_20": 10399.056603, "activity_30": 10357.381086}, "trend_signal": 1, "fair_value": 10192.212339, "relative_strength": null, "rate_of_change": 0.1665669441727186, "market_dynamics": 0.720773, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10599.135666, "high": 10689.128413, "low": 10589.136482, "close": 10664.130859, "volume": 5543}, "trend_line": 10336.823698, "activity_lines": {"activity_5": 10574.804427, "activity_10": 10511.142809, "activity_20": 10431.982547, "activity_30": 10379.422335}, "trend_signal": 1, "fair_value": 10202.253158, "relative_strength": null, "rate_of_change": 0.13884432837214497, "market_dynamics": 1.00223, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10664.130044, "high": 10859.114258, "low": 10654.130859, "close": 10859.114258, "volume": 7508}, "trend_line": 10358.988542, "activity_lines": {"activity_5": 10686.461914, "activity_10": 10582.137003, "activity_20": 10480.550005, "activity_30": 10413.1185}, "trend_signal": 1, "fair_value": 10215.937765, "relative_strength": null, "rate_of_change": 0.21442606208218018, "market_dynamics": 1.293445, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10889.112068, "high": 11059.098378, "low": 10829.116865, "close": 10919.109375, "volume": 10160}, "trend_line": 10379.820182, "activity_lines": {"activity_5": 10785.453776, "activity_10": 10655.131037, "activity_20": 10531.355376, "activity_30": 10449.255328}, "trend_signal": 1, "fair_value": 10230.288206, "relative_strength": null, "rate_of_change": 0.20109723951850603, "market_dynamics": 1.520682, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10884.112305, "high": 10929.108635, "low": 10819.117434, "close": 10889.112305, "volume": 3820}, "trend_line": 10396.152181, "activity_lines": {"activity_5": 10843.11582, "activity_10": 10713.035476, "activity_20": 10575.732747, "activity_30": 10482.112884}, "trend_signal": 1, "fair_value": 10243.464688, "relative_strength": null, "rate_of_change": 0.15734375657414443, "market_dynamics": 1.640544, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10869.113613, "high": 10939.107905, "low": 10769.121909, "close": 10779.121094, "volume": 3529}, "trend_line": 10408.484505, "activity_lines": {"activity_5": 10839.449479, "activity_10": 10742.760352, "activity_20": 10606.230278, "activity_30": 10506.820556}, "trend_signal": 1, "fair_value": 10253.967754, "relative_strength": null, "rate_of_change": 0.11862392725011689, "market_dynamics": 1.528477, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10724.125739, "high": 10864.114258, "low": 10724.125739, "close": 10849.115234, "volume": 983}, "trend_line": 10422.65, "activity_lines": {"activity_5": 10848.448698, "activity_10": 10778.666513, "activity_20": 10640.084663, "activity_30": 10535.248345}, "trend_signal": 1, "fair_value": 10265.412898, "relative_strength": -0.549193, "rate_of_change": 0.13609565343729435, "market_dynamics": 1.458744, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10834.116403, "high": 11034.100093, "low": 10664.13013, "close": 10759.123047, "volume": 18336}, "trend_line": 10433.149154, "activity_lines": {"activity_5": 10815.118229, "activity_10": 10790.938317, "activity_20": 10662.106724, "activity_30": 10556.956284}, "trend_signal": 1, "fair_value": 10274.728184, "relative_strength": -1.261845, "rate_of_change": 0.10073401678077072, "market_dynamics": 1.32492, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10724.125899, "high": 10899.110834, "low": 10724.125899, "close": 10869.113281, "volume": 5770}, "trend_line": 10446.648047, "activity_lines": {"activity_5": 10825.117253, "activity_10": 10816.118004, "activity_20": 10691.342406, "activity_30": 10585.083002}, "trend_signal": 1, "fair_value": 10285.735315, "relative_strength": 1.059017, "rate_of_change": 0.12938464504578243, "market_dynamics": 1.198277, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10859.11458, "high": 11009.102539, "low": 10774.121094, "close": 11009.102539, "volume": 6484}, "trend_line": 10471.979329, "activity_lines": {"activity_5": 10885.112435, "activity_10": 10859.114542, "activity_20": 10731.124912, "activity_30": 10621.370388}, "trend_signal": 1, "fair_value": 10298.887447, "relative_strength": 4.16132, "rate_of_change": 0.24248239134727684, "market_dynamics": 1.296574, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10999.102688, "high": 10999.102688, "low": 10854.114912, "close": 10874.113281, "volume": 2609}, "trend_line": 10494.644141, "activity_lines": {"activity_5": 10892.111849, "activity_10": 10868.659215, "activity_20": 10754.551581, "activity_30": 10647.314514}, "trend_signal": 1, "fair_value": 10309.159337, "relative_strength": -0.5022, "rate_of_change": 0.21643293295313662, "market_dynamics": 1.069055, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10879.112968, "high": 11009.102616, "low": 10879.112968, "close": 10994.103516, "volume": 5474}, "trend_line": 10526.141569, "activity_lines": {"activity_5": 10932.775195, "activity_10": 10895.384304, "activity_20": 10787.477479, "activity_30": 10679.5377}, "trend_signal": 1, "fair_value": 10321.175901, "relative_strength": -0.849382, "rate_of_change": 0.3001285948986687, "market_dynamics": 1.042859, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10999.103516, "high": 11119.092848, "low": 10989.104331, "close": 11084.095703, "volume": 3528}, "trend_line": 10557.972298, "activity_lines": {"activity_5": 10993.770052, "activity_10": 10932.472106, "activity_20": 10826.49807, "activity_30": 10715.53474}, "trend_signal": 1, "fair_value": 10334.329691, "relative_strength": -1.027658, "rate_of_change": 0.3023969304549751, "market_dynamics": 1.06156, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11089.096111, "high": 11139.091788, "low": 11004.102539, "close": 11004.102539, "volume": 9830}, "trend_line": 10585.803353, "activity_lines": {"activity_5": 11006.435677, "activity_10": 10950.925124, "activity_20": 10854.495782, "activity_30": 10744.317337}, "trend_signal": 1, "fair_value": 10345.681773, "relative_strength": -2.228436, "rate_of_change": 0.2636022733765913, "market_dynamics": 0.912918, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11014.101809, "high": 11124.093343, "low": 11004.102218, "close": 11024.100586, "volume": 12413}, "trend_line": 10614.134375, "activity_lines": {"activity_5": 11016.768034, "activity_10": 10971.468821, "activity_20": 10881.469736, "activity_30": 10772.594577}, "trend_signal": 1, "fair_value": 10356.988753, "relative_strength": -4.216458, "rate_of_change": 0.2676322339954609, "market_dynamics": 0.964048, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10999.103117, "high": 11109.094396, "low": 10964.106375, "close": 11059.098633, "volume": 14732}, "trend_line": 10646.631738, "activity_lines": {"activity_5": 11037.766537, "activity_10": 10995.921467, "activity_20": 10908.99135, "activity_30": 10801.301949}, "trend_signal": 1, "fair_value": 10368.498751, "relative_strength": -3.827409, "rate_of_change": 0.3061706386207345, "market_dynamics": 0.86116, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11059.098064, "high": 11129.092935, "low": 11019.10108, "close": 11099.094727, "volume": 9376}, "trend_line": 10677.795866, "activity_lines": {"activity_5": 11059.764714, "activity_10": 11022.555629, "activity_20": 10937.274744, "activity_30": 10830.49311}, "trend_signal": 1, "fair_value": 10380.282557, "relative_strength": -1.461671, "rate_of_change": 0.2927134963142307, "market_dynamics": 0.650575, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11134.091636, "high": 11149.090412, "low": 11069.097825, "close": 11124.092773, "volume": 8759}, "trend_line": 10712.793001, "activity_lines": {"activity_5": 11083.096159, "activity_10": 11049.189808, "activity_20": 10964.843917, "activity_30": 10859.286458}, "trend_signal": 1, "fair_value": 10392.089069, "relative_strength": 0.898919, "rate_of_change": 0.32775617214632013, "market_dynamics": 0.516585, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11124.093096, "high": 11134.092443, "low": 10929.10857, "close": 10989.103516, "volume": 6456}, "trend_line": 10736.291081, "activity_lines": {"activity_5": 11058.764714, "activity_10": 11044.644673, "activity_20": 10975.962026, "activity_30": 10877.112943}, "trend_signal": 1, "fair_value": 10401.417419, "relative_strength": 1.62412, "rate_of_change": 0.21934597259375713, "market_dynamics": 0.175573, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10944.107517, "high": 11099.095373, "low": 10874.113225, "close": 10969.105469, "volume": 13219}, "trend_line": 10759.455859, "activity_lines": {"activity_5": 11028.767188, "activity_10": 11034.281889, "activity_20": 10982.604339, "activity_30": 10892.133226}, "trend_signal": 1, "fair_value": 10410.151082, "relative_strength": 4.713642, "rate_of_change": 0.2157614564027141, "market_dynamics": -0.082784, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10964.105641, "high": 11039.099685, "low": 10914.109868, "close": 10944.107422, "volume": 7051}, "trend_line": 10775.287891, "activity_lines": {"activity_5": 10994.10332, "activity_10": 11020.101225, "activity_20": 10984.723205, "activity_30": 10904.04623}, "trend_signal": 1, "fair_value": 10418.241329, "relative_strength": 0.276337, "rate_of_change": 0.14714528510990804, "market_dynamics": -0.430739, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10884.112852, "high": 10894.112037, "low": 10679.128757, "close": 10779.121094, "volume": 36506}, "trend_line": 10785.453744, "activity_lines": {"activity_5": 10912.110091, "activity_10": 10974.650426, "activity_20": 10969.581594, "activity_30": 10904.293534}, "trend_signal": 1, "fair_value": 10423.627594, "relative_strength": -1.3801, "rate_of_change": 0.09434414284644216, "market_dynamics": -0.729924, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10669.13029, "high": 10809.118476, "low": 10624.133958, "close": 10769.12207, "volume": 3162}, "trend_line": 10798.786003, "activity_lines": {"activity_5": 10848.11543, "activity_10": 10931.290394, "activity_20": 10952.940123, "activity_30": 10903.239877}, "trend_signal": 1, "fair_value": 10428.708396, "relative_strength": -0.503345, "rate_of_change": 0.12361333437098726, "market_dynamics": -0.93654, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10774.121501, "high": 10849.114901, "low": 10709.126953, "close": 10709.126953, "volume": 6166}, "trend_line": 10809.451823, "activity_lines": {"activity_5": 10787.787109, "activity_10": 10882.748952, "activity_20": 10931.013365, "activity_30": 10897.455423}, "trend_signal": 0, "fair_value": 10432.772433, "relative_strength": 3.904169, "rate_of_change": 0.0987686948980849, "market_dynamics": -1.201362, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10824.117102, "high": 10864.11385, "low": 10724.125977, "close": 10724.125977, "volume": 6859}, "trend_line": 10818.951074, "activity_lines": {"activity_5": 10751.123568, "activity_10": 10842.297798, "activity_20": 10911.515002, "activity_30": 10891.950529}, "trend_signal": 0, "fair_value": 10436.934626, "relative_strength": 2.672526, "rate_of_change": 0.08787911871524233, "market_dynamics": -1.279852, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10724.125815, "high": 10814.118479, "low": 10724.125815, "close": 10774.121094, "volume": 3328}, "trend_line": 10830.783431, "activity_lines": {"activity_5": 10747.457031, "activity_10": 10816.390749, "activity_20": 10897.563728, "activity_30": 10889.058273}, "trend_signal": 0, "fair_value": 10441.683731, "relative_strength": 2.412449, "rate_of_change": 0.10936695174114178, "market_dynamics": -1.416901, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10784.120771, "high": 10814.118325, "low": 10649.131514, "close": 10669.129883, "volume": 4391}, "trend_line": 10838.116178, "activity_lines": {"activity_5": 10720.125847, "activity_10": 10776.575799, "activity_20": 10873.6371, "activity_30": 10878.629011}, "trend_signal": 0, "fair_value": 10444.842706, "relative_strength": -0.65399, "rate_of_change": 0.0677028309790823, "market_dynamics": -1.416295, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10599.135571, "high": 10824.117349, "low": 10549.139648, "close": 10814.118164, "volume": 2359}, "trend_line": 10852.948307, "activity_lines": {"activity_5": 10748.456836, "activity_10": 10770.939897, "activity_20": 10864.375953, "activity_30": 10877.080752}, "trend_signal": 0, "fair_value": 10449.901274, "relative_strength": 3.889445, "rate_of_change": 0.13685154095420834, "market_dynamics": -1.359516, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10889.111982, "high": 10969.105953, "low": 10879.112798, "close": 10939.108398, "volume": 15043}, "trend_line": 10869.280339, "activity_lines": {"activity_5": 10815.451497, "activity_10": 10793.665394, "activity_20": 10866.756757, "activity_30": 10882.639468}, "trend_signal": 0, "fair_value": 10456.512181, "relative_strength": 4.005169, "rate_of_change": 0.15048474882596025, "market_dynamics": -1.074289, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10989.104085, "high": 11154.090166, "low": 10964.106123, "close": 11134.091797, "volume": 5821}, "trend_line": 10889.778646, "activity_lines": {"activity_5": 10932.108529, "activity_10": 10852.75142, "activity_20": 10887.374098, "activity_30": 10899.724078}, "trend_signal": 0, "fair_value": 10465.546576, "relative_strength": 6.037966, "rate_of_change": 0.18858936710326613, "market_dynamics": -0.674332, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11134.092129, "high": 11279.080461, "low": 11089.095798, "close": 11104.094727, "volume": 28022}, "trend_line": 10905.94401, "activity_lines": {"activity_5": 11011.435482, "activity_10": 10903.383683, "activity_20": 10904.539388, "activity_30": 10913.550922}, "trend_signal": 0, "fair_value": 10473.948525, "relative_strength": 6.308213, "rate_of_change": 0.14844529467030443, "market_dynamics": -0.14577, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11299.079088, "high": 11309.078273, "low": 11169.089521, "close": 11189.087891, "volume": 45474}, "trend_line": 10923.442578, "activity_lines": {"activity_5": 11097.095248, "activity_10": 10966.560387, "activity_20": 10928.704116, "activity_30": 10931.818269}, "trend_signal": 1, "fair_value": 10483.236049, "relative_strength": 8.807621, "rate_of_change": 0.1604498242789061, "market_dynamics": 0.400162, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11154.090079, "high": 11419.069244, "low": 11109.09375, "close": 11259.082031, "volume": 34640}, "trend_line": 10936.774837, "activity_lines": {"activity_5": 11171.422526, "activity_10": 11035.009357, "activity_20": 10958.606455, "activity_30": 10953.472427}, "trend_signal": 1, "fair_value": 10493.182793, "relative_strength": 8.599533, "rate_of_change": 0.12205180651429523, "market_dynamics": 0.773359, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11329.076172, "high": 11494.063061, "low": 11314.077395, "close": 11429.068359, "volume": 14508}, "trend_line": 10953.77347, "activity_lines": {"activity_5": 11272.747656, "activity_10": 11125.45657, "activity_20": 11003.8647, "activity_30": 10985.2333}, "trend_signal": 1, "fair_value": 10505.029445, "relative_strength": 16.455338, "rate_of_change": 0.1554263780076324, "market_dynamics": 0.999152, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11399.07014, "high": 11439.06705, "low": 11299.078297, "close": 11399.070313, "volume": 11178}, "trend_line": 10970.77207, "activity_lines": {"activity_5": 11331.40944, "activity_10": 11197.359748, "activity_20": 11044.242341, "activity_30": 11013.962128}, "trend_signal": 1, "fair_value": 10516.204956, "relative_strength": 11.966093, "rate_of_change": 0.15518487803820546, "market_dynamics": 1.061029, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11444.06632, "high": 11494.062479, "low": 11339.074874, "close": 11354.074219, "volume": 5731}, "trend_line": 10989.937175, "activity_lines": {"activity_5": 11357.407292, "activity_10": 11248.810103, "activity_20": 11078.54907, "activity_30": 11038.691299}, "trend_signal": 1, "fair_value": 10526.549021, "relative_strength": 13.280924, "rate_of_change": 0.17469239974829062, "market_dynamics": 1.00956, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11414.069099, "high": 11624.051833, "low": 11379.071954, "close": 11589.054688, "volume": 16127}, "trend_line": 11014.601823, "activity_lines": {"activity_5": 11445.066667, "activity_10": 11332.439578, "activity_20": 11133.830246, "activity_30": 11077.344042}, "trend_signal": 1, "fair_value": 10539.506407, "relative_strength": 16.544797, "rate_of_change": 0.2244293812353096, "market_dynamics": 0.996366, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11659.049651, "high": 11749.041983, "low": 11624.052165, "close": 11689.046875, "volume": 36157}, "trend_line": 11045.599284, "activity_lines": {"activity_5": 11539.392318, "activity_10": 11417.523544, "activity_20": 11196.301344, "activity_30": 11120.856626}, "trend_signal": 1, "fair_value": 10553.356292, "relative_strength": 14.023167, "rate_of_change": 0.28142153023881505, "market_dynamics": 1.123861, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11724.04386, "high": 11914.028472, "low": 11679.047529, "close": 11889.030273, "volume": 33200}, "trend_line": 11079.596517, "activity_lines": {"activity_5": 11671.714779, "activity_10": 11523.060334, "activity_20": 11275.128223, "activity_30": 11175.271529}, "trend_signal": 1, "fair_value": 10569.257173, "relative_strength": 19.75035, "rate_of_change": 0.3077898457646062, "market_dynamics": 1.31181, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11864.032388, "high": 12174.007051, "low": 11819.036057, "close": 12009.020508, "volume": 102248}, "trend_line": 11112.927116, "activity_lines": {"activity_5": 11813.369857, "activity_10": 11633.142223, "activity_20": 11361.097377, "activity_30": 11235.234367}, "trend_signal": 1, "fair_value": 10586.195565, "relative_strength": 20.255834, "rate_of_change": 0.30082863531050014, "market_dynamics": 1.56026, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12029.01937, "high": 12064.016517, "low": 11969.024016, "close": 12024.019531, "volume": 27897}, "trend_line": 11151.257324, "activity_lines": {"activity_5": 11919.361263, "activity_10": 11730.043413, "activity_20": 11443.543034, "activity_30": 11294.014522}, "trend_signal": 1, "fair_value": 10602.914449, "relative_strength": 18.063083, "rate_of_change": 0.3449154988590982, "market_dynamics": 1.66512, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12064.01627, "high": 12099.013416, "low": 11869.03183, "close": 11969.024414, "volume": 14116}, "trend_line": 11183.754688, "activity_lines": {"activity_5": 11962.357943, "activity_10": 11800.219585, "activity_20": 11515.608622, "activity_30": 11346.77369}, "trend_signal": 1, "fair_value": 10618.616862, "relative_strength": 13.711668, "rate_of_change": 0.2914233171721286, "market_dynamics": 1.616113, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11969.023855, "high": 12094.013662, "low": 11899.029468, "close": 11939.026367, "volume": 15000}, "trend_line": 11212.252376, "activity_lines": {"activity_5": 11970.023958, "activity_10": 11850.760902, "activity_20": 11579.151046, "activity_30": 11395.500895}, "trend_signal": 1, "fair_value": 10633.621515, "relative_strength": 12.819591, "rate_of_change": 0.2548132429136438, "market_dynamics": 1.530221, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12004.021469, "high": 12004.021469, "low": 11714.044525, "close": 11769.040039, "volume": 12447}, "trend_line": 11237.750293, "activity_lines": {"activity_5": 11904.362565, "activity_10": 11858.03299, "activity_20": 11620.933324, "activity_30": 11431.422679}, "trend_signal": 1, "fair_value": 10646.379027, "relative_strength": 10.423047, "rate_of_change": 0.2274111939772018, "market_dynamics": 1.196197, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11774.040224, "high": 11979.023514, "low": 11774.040224, "close": 11944.026367, "volume": 2191}, "trend_line": 11268.414486, "activity_lines": {"activity_5": 11905.029297, "activity_10": 11890.939471, "activity_20": 11674.333761, "activity_30": 11476.988878}, "trend_signal": 1, "fair_value": 10660.797331, "relative_strength": 12.528135, "rate_of_change": 0.27286771996616854, "market_dynamics": 0.967276, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12029.019124, "high": 12109.012601, "low": 11859.033042, "close": 11874.03125, "volume": 11933}, "trend_line": 11295.578906, "activity_lines": {"activity_5": 11886.697266, "activity_10": 11901.211275, "activity_20": 11715.258947, "activity_30": 11516.060927}, "trend_signal": 1, "fair_value": 10674.129572, "relative_strength": 11.289485, "rate_of_change": 0.2410669223585123, "market_dynamics": 0.694307, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11954.025552, "high": 11999.021884, "low": 11844.033858, "close": 11864.032227, "volume": 3268}, "trend_line": 11321.076823, "activity_lines": {"activity_5": 11875.031445, "activity_10": 11900.21131, "activity_20": 11749.994178, "activity_30": 11552.735335}, "trend_signal": 1, "fair_value": 10687.063296, "relative_strength": 7.916209, "rate_of_change": 0.22573360083788852, "market_dynamics": 0.362548, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11899.029447, "high": 11899.029447, "low": 11774.039802, "close": 11819.036133, "volume": 1494}, "trend_line": 11344.241602, "activity_lines": {"activity_5": 11855.366406, "activity_10": 11886.030646, "activity_20": 11774.754055, "activity_30": 11584.861742}, "trend_signal": 1, "fair_value": 10699.235047, "relative_strength": 4.674695, "rate_of_change": 0.20461639261151257, "market_dynamics": 0.162441, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11804.037755, "high": 12029.019531, "low": 11744.042646, "close": 12029.019531, "volume": 5157}, "trend_line": 11378.905469, "activity_lines": {"activity_5": 11913.695182, "activity_10": 11907.665341, "activity_20": 11814.727028, "activity_30": 11629.040963}, "trend_signal": 1, "fair_value": 10713.381691, "relative_strength": 11.257758, "rate_of_change": 0.3055635468296799, "market_dynamics": -0.024617, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12069.016109, "high": 12069.016109, "low": 11864.032398, "close": 11944.026367, "volume": 1603}, "trend_line": 11411.402832, "activity_lines": {"activity_5": 11926.360937, "activity_10": 11911.301474, "activity_20": 11841.41536, "activity_30": 11665.500376}, "trend_signal": 1, "fair_value": 10726.335845, "relative_strength": 8.761222, "rate_of_change": 0.28559304836949606, "market_dynamics": -0.183947, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11939.026698, "high": 12064.016594, "low": 11914.028736, "close": 11979.023438, "volume": 9951}, "trend_line": 11445.900033, "activity_lines": {"activity_5": 11950.692383, "activity_10": 11922.482422, "activity_20": 11867.579915, "activity_30": 11702.12106}, "trend_signal": 1, "fair_value": 10739.384674, "relative_strength": 8.592111, "rate_of_change": 0.3023046465703817, "market_dynamics": -0.263089, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11994.021634, "high": 12129.010903, "low": 11889.030934, "close": 12119.011719, "volume": 17688}, "trend_line": 11490.563053, "activity_lines": {"activity_5": 12014.68711, "activity_10": 11959.933896, "activity_20": 11902.910361, "activity_30": 11745.547621}, "trend_signal": 1, "fair_value": 10753.607633, "relative_strength": 6.309711, "rate_of_change": 0.3902097683120658, "market_dynamics": -0.197664, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12119.012211, "high": 12179.006503, "low": 12059.017101, "close": 12144.009766, "volume": 7698}, "trend_line": 11536.392643, "activity_lines": {"activity_5": 12070.015886, "activity_10": 11999.203427, "activity_20": 11936.193364, "activity_30": 11787.705473}, "trend_signal": 1, "fair_value": 10767.79541, "relative_strength": 9.644295, "rate_of_change": 0.3988454681342531, "market_dynamics": -0.232022, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12194.005452, "high": 12214.004221, "low": 11864.032634, "close": 11869.032227, "volume": 7272}, "trend_line": 11575.056152, "activity_lines": {"activity_5": 12012.020573, "activity_10": 11984.750071, "activity_20": 11939.074089, "activity_30": 11809.166091}, "trend_signal": 1, "fair_value": 10778.919014, "relative_strength": 10.749402, "rate_of_change": 0.33514383738889164, "market_dynamics": -0.361502, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12124.011796, "high": 12333.994463, "low": 11984.022547, "close": 12009.020508, "volume": 24328}, "trend_line": 11617.88597, "activity_lines": {"activity_5": 12011.353841, "activity_10": 11993.93109, "activity_20": 11953.191964, "activity_30": 11837.163792}, "trend_signal": 1, "fair_value": 10791.220029, "relative_strength": 13.117814, "rate_of_change": 0.3700182309059451, "market_dynamics": -0.311002, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11869.032465, "high": 11879.031316, "low": 11739.042969, "close": 11789.039063, "volume": 5371}, "trend_line": 11651.716569, "activity_lines": {"activity_5": 11933.027019, "activity_10": 11961.933772, "activity_20": 11943.454702, "activity_30": 11848.205927}, "trend_signal": 1, "fair_value": 10801.099426, "relative_strength": 8.523186, "rate_of_change": 0.2911941043952319, "market_dynamics": -0.589071, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11724.043955, "high": 11939.02612, "low": 11709.045178, "close": 11924.027344, "volume": 2147}, "trend_line": 11693.546484, "activity_lines": {"activity_5": 11912.361914, "activity_10": 11956.025089, "activity_20": 11944.502204, "activity_30": 11865.774364}, "trend_signal": 1, "fair_value": 10812.108523, "relative_strength": 6.781219, "rate_of_change": 0.35900216721106076, "market_dynamics": -0.781468, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11944.025712, "high": 11984.022919, "low": 11774.040039, "close": 11774.040039, "volume": 2509}, "trend_line": 11725.54388, "activity_lines": {"activity_5": 11854.7, "activity_10": 11921.755167, "activity_20": 11929.670094, "activity_30": 11870.967496}, "trend_signal": 1, "fair_value": 10821.447664, "relative_strength": 4.619771, "rate_of_change": 0.27363294825722984, "market_dynamics": -0.884716, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11489.063013, "high": 11729.043528, "low": 11489.063013, "close": 11664.048828, "volume": 1882}, "trend_line": 11749.708561, "activity_lines": {"activity_5": 11785.038997, "activity_10": 11868.304954, "activity_20": 11903.957901, "activity_30": 11867.000074}, "trend_signal": 1, "fair_value": 10829.549598, "relative_strength": 2.69322, "rate_of_change": 0.20608580077225552, "market_dynamics": -1.212812, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11624.051844, "high": 11834.035156, "low": 11549.057961, "close": 11574.056641, "volume": 5436}, "trend_line": 11764.374056, "activity_lines": {"activity_5": 11699.046159, "activity_10": 11805.128356, "activity_20": 11870.746364, "activity_30": 11855.667692}, "trend_signal": 0, "fair_value": 10836.640141, "relative_strength": -0.222219, "rate_of_change": 0.12481581925086441, "market_dynamics": -1.249737, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11634.051028, "high": 11659.048989, "low": 11434.067799, "close": 11454.066406, "volume": 1752}, "trend_line": 11776.039779, "activity_lines": {"activity_5": 11602.054167, "activity_10": 11726.862074, "activity_20": 11828.178441, "activity_30": 11835.647843}, "trend_signal": 0, "fair_value": 10842.464918, "relative_strength": -0.094736, "rate_of_change": 0.09916144237228144, "market_dynamics": -1.365068, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11424.068101, "high": 11524.060215, "low": 11334.075613, "close": 11474.064453, "volume": 1786}, "trend_line": 11785.538997, "activity_lines": {"activity_5": 11534.0597, "activity_10": 11661.776474, "activity_20": 11790.229157, "activity_30": 11816.165564}, "trend_signal": 0, "fair_value": 10848.367717, "relative_strength": -3.869647, "rate_of_change": 0.08066564123652845, "market_dynamics": -1.413285, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11484.063799, "high": 11499.062577, "low": 11274.080496, "close": 11339.075195, "volume": 2011}, "trend_line": 11788.205436, "activity_lines": {"activity_5": 11451.066341, "activity_10": 11583.873686, "activity_20": 11741.780706, "activity_30": 11787.361448}, "trend_signal": 0, "fair_value": 10852.911305, "relative_strength": -8.879903, "rate_of_change": 0.022624667405362425, "market_dynamics": -1.415396, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11374.072093, "high": 11454.066399, "low": 11269.081309, "close": 11434.067383, "volume": 5321}, "trend_line": 11788.37207, "activity_lines": {"activity_5": 11428.7347, "activity_10": 11537.877379, "activity_20": 11705.23604, "activity_30": 11764.513832}, "trend_signal": 0, "fair_value": 10858.243012, "relative_strength": -10.723771, "rate_of_change": 0.0014135654566246802, "market_dynamics": -1.420469, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11434.067199, "high": 11569.056146, "low": 11314.076988, "close": 11434.067383, "volume": 8414}, "trend_line": 11789.538639, "activity_lines": {"activity_5": 11421.735156, "activity_10": 11499.789524, "activity_20": 11670.286482, "activity_30": 11741.655465}, "trend_signal": 0, "fair_value": 10863.477779, "relative_strength": -14.408964, "rate_of_change": 0.009895929591242457, "market_dynamics": -1.375818, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11479.064215, "high": 11564.057286, "low": 11299.078137, "close": 11359.073242, "volume": 24441}, "trend_line": 11789.705274, "activity_lines": {"activity_5": 11399.070182, "activity_10": 11458.520064, "activity_20": 11630.623, "activity_30": 11713.883504}, "trend_signal": 0, "fair_value": 10867.942603, "relative_strength": -15.840052, "rate_of_change": 0.0014134140877095547, "market_dynamics": -1.269091, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11384.071191, "high": 11444.067129, "low": 11269.08114, "close": 11369.073242, "volume": 15644}, "trend_line": 11782.372559, "activity_lines": {"activity_5": 11386.071419, "activity_10": 11426.886346, "activity_20": 11594.364081, "activity_30": 11686.745953}, "trend_signal": 0, "fair_value": 10872.416984, "relative_strength": -15.672731, "rate_of_change": -0.06219591439805879, "market_dynamics": -1.185446, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11369.073166, "high": 11524.060539, "low": 11369.073166, "close": 11499.0625, "volume": 9925}, "trend_line": 11776.039746, "activity_lines": {"activity_5": 11423.401823, "activity_10": 11428.977113, "activity_20": 11572.842039, "activity_30": 11668.467885}, "trend_signal": 0, "fair_value": 10877.962519, "relative_strength": -17.881976, "rate_of_change": -0.053748198576200515, "market_dynamics": -1.019344, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11544.058433, "high": 11684.047112, "low": 11514.060879, "close": 11639.050781, "volume": 7745}, "trend_line": 11767.707096, "activity_lines": {"activity_5": 11496.729167, "activity_10": 11461.519886, "activity_20": 11566.175898, "activity_30": 11659.629887}, "trend_signal": 0, "fair_value": 10884.638732, "relative_strength": -17.087395, "rate_of_change": -0.0707593569631986, "market_dynamics": -0.799122, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11639.050781, "high": 11639.050781, "low": 11419.068854, "close": 11519.060547, "volume": 2054}, "trend_line": 11751.375098, "activity_lines": {"activity_5": 11516.394206, "activity_10": 11472.700763, "activity_20": 11549.939109, "activity_30": 11643.588174}, "trend_signal": 0, "fair_value": 10890.155443, "relative_strength": -17.979483, "rate_of_change": -0.13878657810535683, "market_dynamics": -0.686707, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11539.059332, "high": 11739.042884, "low": 11539.059332, "close": 11714.044922, "volume": 8478}, "trend_line": 11741.042611, "activity_lines": {"activity_5": 11595.387826, "activity_10": 11520.333274, "activity_20": 11554.295908, "activity_30": 11641.179776}, "trend_signal": 0, "fair_value": 10897.257939, "relative_strength": -14.410368, "rate_of_change": -0.08792576965531625, "market_dynamics": -0.337855, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11694.046706, "high": 11699.046298, "low": 11554.057873, "close": 11629.051758, "volume": 18850}, "trend_line": 11729.710189, "activity_lines": {"activity_5": 11622.385612, "activity_10": 11547.7856, "activity_20": 11551.819922, "activity_30": 11633.954559}, "trend_signal": 0, "fair_value": 10903.512587, "relative_strength": -17.206373, "rate_of_change": -0.09651972465702616, "market_dynamics": 0.004756, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11699.045727, "high": 11699.045727, "low": 11559.057465, "close": 11629.051758, "volume": 11434}, "trend_line": 11719.377702, "activity_lines": {"activity_5": 11632.051498, "activity_10": 11572.419975, "activity_20": 11551.677079, "activity_30": 11627.460467}, "trend_signal": 0, "fair_value": 10909.661224, "relative_strength": -17.44393, "rate_of_change": -0.08808816955843779, "market_dynamics": 0.230097, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11719.044095, "high": 11809.03669, "low": 11624.051844, "close": 11744.041992, "volume": 7249}, "trend_line": 11718.544434, "activity_lines": {"activity_5": 11671.38151, "activity_10": 11612.689364, "activity_20": 11564.937867, "activity_30": 11629.051712}, "trend_signal": 0, "fair_value": 10916.672827, "relative_strength": -15.023613, "rate_of_change": -0.007110172751392022, "market_dynamics": 0.534054, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11689.046628, "high": 11739.042713, "low": 11624.051929, "close": 11729.043945, "volume": 8291}, "trend_line": 11711.378353, "activity_lines": {"activity_5": 11698.71276, "activity_10": 11644.595934, "activity_20": 11577.365462, "activity_30": 11629.729099}, "trend_signal": 0, "fair_value": 10923.442586, "relative_strength": -15.463668, "rate_of_change": -0.0611516305660611, "market_dynamics": 0.636126, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11724.043784, "high": 11779.039051, "low": 11679.047454, "close": 11734.042969, "volume": 3290}, "trend_line": 11706.712077, "activity_lines": {"activity_5": 11713.711458, "activity_10": 11672.048207, "activity_20": 11591.602376, "activity_30": 11631.191333}, "trend_signal": 0, "fair_value": 10930.141763, "relative_strength": -15.727931, "rate_of_change": -0.03984395226036402, "market_dynamics": 0.595165, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11724.04427, "high": 11754.041413, "low": 11659.049727, "close": 11699.045898, "volume": 6361}, "trend_line": 11701.212533, "activity_lines": {"activity_5": 11715.711263, "activity_10": 11686.319744, "activity_20": 11602.768122, "activity_30": 11630.696741}, "trend_signal": 0, "fair_value": 10936.444256, "relative_strength": -20.43801, "rate_of_change": -0.04697769932178577, "market_dynamics": 0.606669, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11704.04606, "high": 11764.04117, "low": 11599.054449, "close": 11754.041992, "volume": 8673}, "trend_line": 11699.046061, "activity_lines": {"activity_5": 11731.376823, "activity_10": 11704.591069, "activity_20": 11620.242931, "activity_30": 11634.105093}, "trend_signal": 0, "fair_value": 10943.091392, "relative_strength": -20.95639, "rate_of_change": -0.018514935899940847, "market_dynamics": 0.612415, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11774.040278, "high": 11944.026199, "low": 11721.044597, "close": 11906.029297, "volume": 7396}, "trend_line": 11694.946387, "activity_lines": {"activity_5": 11789.372135, "activity_10": 11745.860458, "activity_20": 11652.287951, "activity_30": 11647.45885}, "trend_signal": 0, "fair_value": 10950.85702, "relative_strength": -18.349099, "rate_of_change": -0.03504280587171834, "market_dynamics": 0.665076, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11904.028877, "high": 11919.027988, "low": 11789.038419, "close": 11859.033203, "volume": 10867}, "trend_line": 11692.113281, "activity_lines": {"activity_5": 11820.90293, "activity_10": 11773.730948, "activity_20": 11678.704864, "activity_30": 11658.045096}, "trend_signal": 0, "fair_value": 10958.12243, "relative_strength": -22.108565, "rate_of_change": -0.024225044786432705, "market_dynamics": 0.814408, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11969.024414, "high": 12059.017079, "low": 11969.024414, "close": 11969.024414, "volume": 15398}, "trend_line": 11691.779981, "activity_lines": {"activity_5": 11880.43151, "activity_10": 11815.418519, "activity_20": 11714.240099, "activity_30": 11675.910331}, "trend_signal": 0, "fair_value": 10966.145461, "relative_strength": -22.410642, "rate_of_change": -0.002850639503654632, "market_dynamics": 1.099182, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12039.017911, "high": 12139.009754, "low": 11969.023695, "close": 12044.017578, "volume": 19438}, "trend_line": 11689.280176, "activity_lines": {"activity_5": 11949.292383, "activity_10": 11866.10522, "activity_20": 11754.46536, "activity_30": 11698.635337}, "trend_signal": 1, "fair_value": 10974.632643, "relative_strength": -24.437286, "rate_of_change": -0.021380876171650815, "market_dynamics": 1.386411, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12059.016924, "high": 12199.004883, "low": 11989.022715, "close": 12189.005859, "volume": 3539}, "trend_line": 11690.780046, "activity_lines": {"activity_5": 12043.48457, "activity_10": 11935.608594, "activity_20": 11805.784965, "activity_30": 11730.875703}, "trend_signal": 1, "fair_value": 10984.119934, "relative_strength": -26.867354, "rate_of_change": 0.012831157927749255, "market_dynamics": 1.531654, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12189.006506, "high": 12194.005613, "low": 12044.017825, "close": 12104.012695, "volume": 3165}, "trend_line": 11698.612728, "activity_lines": {"activity_5": 12080.348112, "activity_10": 11979.477681, "activity_20": 11844.962695, "activity_30": 11757.535874}, "trend_signal": 1, "fair_value": 10992.801273, "relative_strength": -29.846694, "rate_of_change": 0.06699879707924328, "market_dynamics": 1.647026, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12104.012695, "high": 12388.990065, "low": 12099.013103, "close": 12338.994141, "volume": 29536}, "trend_line": 11709.611849, "activity_lines": {"activity_5": 12182.339909, "activity_10": 12059.525746, "activity_20": 11903.329394, "activity_30": 11798.850804}, "trend_signal": 1, "fair_value": 11003.156603, "relative_strength": -25.267616, "rate_of_change": 0.0940207292585636, "market_dynamics": 1.718908, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12383.990473, "high": 12523.979077, "low": 12323.995363, "close": 12368.991211, "volume": 11916}, "trend_line": 11728.943587, "activity_lines": {"activity_5": 12262.333333, "activity_10": 12133.93782, "activity_20": 11960.243782, "activity_30": 11841.391408}, "trend_signal": 1, "fair_value": 11013.582821, "relative_strength": -25.601725, "rate_of_change": 0.16509290187658848, "market_dynamics": 1.700799, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12388.989258, "high": 12533.978023, "low": 12328.994152, "close": 12503.980469, "volume": 8685}, "trend_line": 11748.275358, "activity_lines": {"activity_5": 12360.658724, "activity_10": 12221.348881, "activity_20": 12025.205157, "activity_30": 11891.393788}, "trend_signal": 1, "fair_value": 11024.873713, "relative_strength": -21.220057, "rate_of_change": 0.16482107579942465, "market_dynamics": 1.743838, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12518.979577, "high": 12563.975909, "low": 12373.991387, "close": 12488.981445, "volume": 6407}, "trend_line": 11772.106738, "activity_lines": {"activity_5": 12423.320247, "activity_10": 12291.397674, "activity_20": 12083.333733, "activity_30": 11939.181277}, "trend_signal": 1, "fair_value": 11035.882042, "relative_strength": -22.26047, "rate_of_change": 0.20285002924937084, "market_dynamics": 1.751923, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12498.980555, "high": 12578.974602, "low": 12453.984867, "close": 12518.979492, "volume": 11372}, "trend_line": 11800.604427, "activity_lines": {"activity_5": 12475.982747, "activity_10": 12353.538121, "activity_20": 12139.605366, "activity_30": 11987.366616}, "trend_signal": 1, "fair_value": 11046.949933, "relative_strength": -24.762499, "rate_of_change": 0.2420780717865065, "market_dynamics": 1.684436, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12563.975167, "high": 12573.974609, "low": 12463.983579, "close": 12568.974609, "volume": 19999}, "trend_line": 11833.768359, "activity_lines": {"activity_5": 12517.645833, "activity_10": 12413.624041, "activity_20": 12196.448303, "activity_30": 12036.938886}, "trend_signal": 1, "fair_value": 11058.22419, "relative_strength": -25.085778, "rate_of_change": 0.28103587579056366, "market_dynamics": 1.728934, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12603.972239, "high": 12638.969727, "low": 12488.981625, "close": 12588.973633, "volume": 12044}, "trend_line": 11871.5986, "activity_lines": {"activity_5": 12550.643229, "activity_10": 12464.438121, "activity_20": 12250.196317, "activity_30": 12085.661807}, "trend_signal": 1, "fair_value": 11069.4797, "relative_strength": -21.550735, "rate_of_change": 0.3196804251388648, "market_dynamics": 1.7405, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12608.972172, "high": 12678.966389, "low": 12209.004484, "close": 12264.0, "volume": 33331}, "trend_line": 11897.929785, "activity_lines": {"activity_5": 12460.650586, "activity_10": 12444.894283, "activity_20": 12268.828134, "activity_30": 12110.978026}, "trend_signal": 1, "fair_value": 11078.198827, "relative_strength": -24.86263, "rate_of_change": 0.22179982567807605, "market_dynamics": 1.517669, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12310.0, "high": 12345.0, "low": 12210.0, "close": 12335.0, "volume": 27643}, "trend_line": 11931.127279, "activity_lines": {"activity_5": 12410.323307, "activity_10": 12434.259854, "activity_20": 12291.198293, "activity_30": 12139.176105}, "trend_signal": 1, "fair_value": 11087.306082, "relative_strength": -26.849338, "rate_of_change": 0.279019078107629, "market_dynamics": 1.222702, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12375.0, "high": 12440.0, "low": 12330.0, "close": 12420.0, "volume": 13061}, "trend_line": 11963.991699, "activity_lines": {"activity_5": 12398.594792, "activity_10": 12436.425533, "activity_20": 12318.302032, "activity_30": 12170.71628}, "trend_signal": 1, "fair_value": 11096.893808, "relative_strength": -30.08453, "rate_of_change": 0.2754510888325247, "market_dynamics": 0.762792, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12500.0, "high": 12640.0, "low": 12455.0, "close": 12565.0, "volume": 21869}, "trend_line": 12001.689453, "activity_lines": {"activity_5": 12441.798242, "activity_10": 12459.209624, "activity_20": 12355.996447, "activity_30": 12209.491009}, "trend_signal": 1, "fair_value": 11107.38028, "relative_strength": -32.267723, "rate_of_change": 0.3150934483108313, "market_dynamics": 0.445219, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12620.0, "high": 12665.0, "low": 12515.0, "close": 12535.0, "volume": 14549}, "trend_line": 12040.887012, "activity_lines": {"activity_5": 12475.266667, "activity_10": 12472.429972, "activity_20": 12386.852976, "activity_30": 12243.898141}, "trend_signal": 1, "fair_value": 11117.505243, "relative_strength": -33.744215, "rate_of_change": 0.32660034367245144, "market_dynamics": 0.265281, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12410.0, "high": 12435.0, "low": 12170.0, "close": 12320.0, "volume": 40890}, "trend_line": 12072.58457, "activity_lines": {"activity_5": 12440.666667, "activity_10": 12443.541069, "activity_20": 12393.419234, "activity_30": 12261.905431}, "trend_signal": 1, "fair_value": 11125.973516, "relative_strength": -37.038825, "rate_of_change": 0.26324936002149796, "market_dynamics": 0.06858, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12390.0, "high": 12635.0, "low": 12360.0, "close": 12585.0, "volume": 19262}, "trend_line": 12108.782487, "activity_lines": {"activity_5": 12490.666667, "activity_10": 12466.179084, "activity_20": 12422.266662, "activity_30": 12294.964491}, "trend_signal": 1, "fair_value": 11136.176498, "relative_strength": -33.20907, "rate_of_change": 0.29983568795989396, "market_dynamics": 0.012329, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12575.0, "high": 12575.0, "low": 12345.0, "close": 12385.0, "volume": 7251}, "trend_line": 12133.647461, "activity_lines": {"activity_5": 12457.333333, "activity_10": 12450.70767, "activity_20": 12428.109528, "activity_30": 12312.784976}, "trend_signal": 1, "fair_value": 11144.848884, "relative_strength": -38.513955, "rate_of_change": 0.20534660711508473, "market_dynamics": -0.310569, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12415.0, "high": 12485.0, "low": 12380.0, "close": 12440.0, "volume": 13621}, "trend_line": 12164.345443, "activity_lines": {"activity_5": 12444.666667, "activity_10": 12447.672248, "activity_20": 12436.909677, "activity_30": 12332.549656}, "trend_signal": 1, "fair_value": 11153.78096, "relative_strength": -40.726725, "rate_of_change": 0.2529987961053691, "market_dynamics": -0.480624, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12400.0, "high": 12425.0, "low": 12190.0, "close": 12330.0, "volume": 16824}, "trend_line": 12184.877279, "activity_lines": {"activity_5": 12403.666667, "activity_10": 12426.981818, "activity_20": 12432.467127, "activity_30": 12343.237046}, "trend_signal": 1, "fair_value": 11161.837255, "relative_strength": -44.530111, "rate_of_change": 0.16878701855524172, "market_dynamics": -0.649001, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12525.0, "high": 12735.0, "low": 12525.0, "close": 12650.0, "volume": 17482}, "trend_line": 12218.908887, "activity_lines": {"activity_5": 12483.0, "activity_10": 12469.181818, "activity_20": 12456.781836, "activity_30": 12373.244964}, "trend_signal": 1, "fair_value": 11171.960811, "relative_strength": -35.538946, "rate_of_change": 0.27929381003000353, "market_dynamics": -0.672105, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12790.0, "high": 12855.0, "low": 12580.0, "close": 12790.0, "volume": 11471}, "trend_line": 12257.607161, "activity_lines": {"activity_5": 12587.0, "activity_10": 12529.818182, "activity_20": 12491.544248, "activity_30": 12410.089552}, "trend_signal": 1, "fair_value": 11182.893509, "relative_strength": -32.806591, "rate_of_change": 0.3167080985534835, "market_dynamics": -0.460295, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12830.0, "high": 12945.0, "low": 12745.0, "close": 12850.0, "volume": 9575}, "trend_line": 12294.472428, "activity_lines": {"activity_5": 12697.333333, "activity_10": 12593.090909, "activity_20": 12529.159068, "activity_30": 12448.308445}, "trend_signal": 1, "fair_value": 11194.082143, "relative_strength": -35.073717, "rate_of_change": 0.3007541889357766, "market_dynamics": -0.237998, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12975.0, "high": 13025.0, "low": 12805.0, "close": 12980.0, "volume": 34290}, "trend_line": 12336.170964, "activity_lines": {"activity_5": 12820.0, "activity_10": 12672.181818, "activity_20": 12575.60252, "activity_30": 12492.53603}, "trend_signal": 1, "fair_value": 11205.988262, "relative_strength": -29.352017, "rate_of_change": 0.33916490719061293, "market_dynamics": 0.264165, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13040.0, "high": 13260.0, "low": 12915.0, "close": 12995.0, "volume": 42879}, "trend_line": 12378.202865, "activity_lines": {"activity_5": 12911.666667, "activity_10": 12746.454545, "activity_20": 12620.422135, "activity_30": 12535.041129}, "trend_signal": 1, "fair_value": 11217.836022, "relative_strength": -27.470564, "rate_of_change": 0.3407208048806875, "market_dynamics": 0.698079, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13060.0, "high": 13060.0, "low": 12685.0, "close": 12760.0, "volume": 8202}, "trend_line": 12413.568001, "activity_lines": {"activity_5": 12880.666667, "activity_10": 12769.636364, "activity_20": 12639.879804, "activity_30": 12559.673202}, "trend_signal": 1, "fair_value": 11227.981837, "relative_strength": -33.578406, "rate_of_change": 0.2857049313676792, "market_dynamics": 0.764023, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12930.0, "high": 12930.0, "low": 12650.0, "close": 12795.0, "volume": 20221}, "trend_line": 12448.266602, "activity_lines": {"activity_5": 12854.0, "activity_10": 12791.181818, "activity_20": 12661.451665, "activity_30": 12584.281718}, "trend_signal": 1, "fair_value": 11238.223786, "relative_strength": -35.972018, "rate_of_change": 0.279521576690963, "market_dynamics": 0.815173, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12790.0, "high": 12795.0, "low": 12635.0, "close": 12785.0, "volume": 94614}, "trend_line": 12477.565625, "activity_lines": {"activity_5": 12823.666667, "activity_10": 12807.090909, "activity_20": 12680.613914, "activity_30": 12606.006454}, "trend_signal": 1, "fair_value": 11248.267787, "relative_strength": -37.821529, "rate_of_change": 0.2353662878275137, "market_dynamics": 0.712541, "expectation": {"probability": 60.7689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12785.0, "high": 12870.0, "low": 12665.0, "close": 12870.0, "volume": 6894}, "trend_line": 12511.264518, "activity_lines": {"activity_5": 12826.0, "activity_10": 12831.181818, "activity_20": 12706.604636, "activity_30": 12631.3248}, "trend_signal": 1, "fair_value": 11258.730576, "relative_strength": -37.575489, "rate_of_change": 0.2700758626545047, "market_dynamics": 0.389142, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12655.0, "high": 12750.0, "low": 12400.0, "close": 12655.0, "volume": 9755}, "trend_line": 12534.130371, "activity_lines": {"activity_5": 12764.0, "activity_10": 12808.363636, "activity_20": 12710.685714, "activity_30": 12640.598057}, "trend_signal": 1, "fair_value": 11267.681021, "relative_strength": -45.018538, "rate_of_change": 0.18276212581951368, "market_dynamics": 0.261656, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12655.0, "high": 12995.0, "low": 12640.0, "close": 12990.0, "volume": 10819}, "trend_line": 12565.663118, "activity_lines": {"activity_5": 12836.333333, "activity_10": 12840.545455, "activity_20": 12746.357143, "activity_30": 12670.009001}, "trend_signal": 1, "fair_value": 11286.596523, "relative_strength": -42.565211, "rate_of_change": 0.2515750679676819, "market_dynamics": 0.237808, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12935.0, "high": 13160.0, "low": 12925.0, "close": 13160.0, "volume": 11994}, "trend_line": 12598.02959, "activity_lines": {"activity_5": 12950.0, "activity_10": 12897.454545, "activity_20": 12794.761905, "activity_30": 12708.353316}, "trend_signal": 1, "fair_value": 11306.729968, "relative_strength": -43.454371, "rate_of_change": 0.25757870234190455, "market_dynamics": 0.276409, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12890.0, "close": 13040.0, "volume": 16211}, "trend_line": 12629.229167, "activity_lines": {"activity_5": 12999.333333, "activity_10": 12925.818182, "activity_20": 12827.809524, "activity_30": 12736.867536}, "trend_signal": 1, "fair_value": 11326.767203, "relative_strength": -47.194535, "rate_of_change": 0.24765441910665817, "market_dynamics": 0.360064, "expectation": {"probability": 60.8832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05c714c4-38ce-4e90-8281-66c5d3f0d60a/", "share_image": "https://sharemaestro.com/terminal/05c714c4-38ce-4e90-8281-66c5d3f0d60a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}