{"ticker": {"uuid": "05cbadc2-eba8-44ed-b000-a8b65a5861ea", "symbol": "CPHC", "name": "Canterbury Park Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPHC rose 1.22%, moving from 15.65 to 15.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5595, "high": 15.975, "low": 15.5001, "close": 15.84, "volume": 16128}, "trend_line": 15.416363, "activity_lines": {"activity_5": 15.82592, "activity_10": 15.76822, "activity_20": 15.648604, "activity_30": 15.54314}, "trend_signal": 1, "fair_value": 18.874814, "relative_strength": -20.137916, "rate_of_change": 0.09119407164519758, "market_dynamics": 1.237059, "expectation": {"probability": 43.2339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.772619, "high": 22.490302, "low": 21.724767, "close": 22.2609, "volume": 16911}, "trend_line": 24.63248, "activity_lines": {"activity_5": 22.047387, "activity_10": 21.989502, "activity_20": 22.783559, "activity_30": 23.595943}, "trend_signal": 0, "fair_value": 17.610196, "relative_strength": -21.296417, "rate_of_change": -0.3624975664483498, "market_dynamics": -1.002008, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.251158, "high": 22.830167, "low": 22.251158, "close": 22.7871, "volume": 10281}, "trend_line": 24.52263, "activity_lines": {"activity_5": 22.335433, "activity_10": 22.099904, "activity_20": 22.713352, "activity_30": 23.476886}, "trend_signal": 0, "fair_value": 17.689033, "relative_strength": -21.964323, "rate_of_change": -0.4459559086214687, "market_dynamics": -0.853156, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.901966, "high": 22.901966, "low": 21.653028, "close": 22.0502, "volume": 14409}, "trend_line": 24.352987, "activity_lines": {"activity_5": 22.30384, "activity_10": 22.103991, "activity_20": 22.588255, "activity_30": 23.317375}, "trend_signal": 0, "fair_value": 17.764232, "relative_strength": -23.217514, "rate_of_change": -0.6917814280115985, "market_dynamics": -0.709532, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.125578, "high": 22.538333, "low": 21.837609, "close": 21.924, "volume": 6381}, "trend_line": 24.194053, "activity_lines": {"activity_5": 22.2053, "activity_10": 22.091396, "activity_20": 22.465758, "activity_30": 23.160666}, "trend_signal": 0, "fair_value": 17.840007, "relative_strength": -24.481261, "rate_of_change": -0.6526263082224721, "market_dynamics": -0.706192, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.8856, "high": 22.317553, "low": 21.837605, "close": 21.8856, "volume": 9239}, "trend_line": 24.114147, "activity_lines": {"activity_5": 22.07398, "activity_10": 22.076202, "activity_20": 22.354913, "activity_30": 23.011733}, "trend_signal": 0, "fair_value": 17.916741, "relative_strength": -23.459067, "rate_of_change": -0.33027124475589575, "market_dynamics": -0.552702, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.780016, "high": 23.080193, "low": 21.597636, "close": 21.924, "volume": 12570}, "trend_line": 23.918073, "activity_lines": {"activity_5": 21.988127, "activity_10": 22.061585, "activity_20": 22.25972, "activity_30": 22.870434}, "trend_signal": 0, "fair_value": 17.995347, "relative_strength": -25.486834, "rate_of_change": -0.8131077578651215, "market_dynamics": -0.499859, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.490275, "high": 23.949311, "low": 21.943137, "close": 22.2695, "volume": 15060}, "trend_line": 23.7478, "activity_lines": {"activity_5": 22.0399, "activity_10": 22.107209, "activity_20": 22.211197, "activity_30": 22.764074}, "trend_signal": 0, "fair_value": 18.074542, "relative_strength": -23.485986, "rate_of_change": -0.7119009963720662, "market_dynamics": -0.221369, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.413535, "high": 22.413535, "low": 21.636021, "close": 21.7897, "volume": 9750}, "trend_line": 23.47963, "activity_lines": {"activity_5": 21.966247, "activity_10": 22.054824, "activity_20": 22.129552, "activity_30": 22.637745}, "trend_signal": 0, "fair_value": 18.150601, "relative_strength": -26.534308, "rate_of_change": -1.1292414455233803, "market_dynamics": -0.028416, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.789566, "high": 22.019268, "low": 20.964058, "close": 21.4824, "volume": 14097}, "trend_line": 23.28043, "activity_lines": {"activity_5": 21.807527, "activity_10": 21.944516, "activity_20": 22.0314, "activity_30": 22.508891}, "trend_signal": 0, "fair_value": 18.225353, "relative_strength": -25.229269, "rate_of_change": -0.8483949704488578, "market_dynamics": 0.096759, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.808748, "high": 21.981529, "low": 21.127225, "close": 21.2403, "volume": 17588}, "trend_line": 23.161283, "activity_lines": {"activity_5": 21.597547, "activity_10": 21.792771, "activity_20": 21.926875, "activity_30": 22.37727}, "trend_signal": 0, "fair_value": 18.285239, "relative_strength": -24.851292, "rate_of_change": -0.5117903750059519, "market_dynamics": 0.192895, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.367204, "high": 21.58798, "low": 21.117632, "close": 21.4056, "volume": 4312}, "trend_line": 22.974793, "activity_lines": {"activity_5": 21.485687, "activity_10": 21.691722, "activity_20": 21.857387, "activity_30": 22.264}, "trend_signal": 0, "fair_value": 18.348715, "relative_strength": -22.47503, "rate_of_change": -0.8051799203006271, "market_dynamics": 0.050867, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.309679, "high": 21.328397, "low": 21.1177, "close": 21.1177, "volume": 3012}, "trend_line": 22.812113, "activity_lines": {"activity_5": 21.31242, "activity_10": 21.553878, "activity_20": 21.770705, "activity_30": 22.144188}, "trend_signal": 0, "fair_value": 18.410405, "relative_strength": -24.565354, "rate_of_change": -0.7080803731289251, "market_dynamics": -0.090929, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.117637, "high": 21.501594, "low": 20.244134, "close": 20.5513, "volume": 8657}, "trend_line": 22.65982, "activity_lines": {"activity_5": 21.02714, "activity_10": 21.343405, "activity_20": 21.645275, "activity_30": 21.998329}, "trend_signal": 0, "fair_value": 18.468676, "relative_strength": -28.799197, "rate_of_change": -0.6675970787975679, "market_dynamics": -0.313851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.55131, "high": 21.348022, "low": 19.975375, "close": 20.3936, "volume": 18200}, "trend_line": 22.501633, "activity_lines": {"activity_5": 20.771853, "activity_10": 21.131513, "activity_20": 21.513605, "activity_30": 21.852121}, "trend_signal": 0, "fair_value": 18.525604, "relative_strength": -28.146804, "rate_of_change": -0.6980946891899322, "market_dynamics": -0.503041, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.378564, "high": 20.378564, "low": 17.278104, "close": 19.1403, "volume": 31427}, "trend_line": 22.326167, "activity_lines": {"activity_5": 20.171387, "activity_10": 20.719573, "activity_20": 21.271008, "activity_30": 21.635261}, "trend_signal": 0, "fair_value": 18.569979, "relative_strength": -31.76768, "rate_of_change": -0.7797922932971136, "market_dynamics": -0.695933, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.013743, "high": 20.013743, "low": 17.954775, "close": 18.6219, "volume": 22166}, "trend_line": 22.11974, "activity_lines": {"activity_5": 19.53812, "activity_10": 20.263293, "activity_20": 20.990435, "activity_30": 21.396276}, "trend_signal": 0, "fair_value": 18.615551, "relative_strength": -30.88333, "rate_of_change": -0.9245966851363311, "market_dynamics": -0.847474, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.265088, "high": 19.68892, "low": 18.976112, "close": 19.1206, "volume": 12893}, "trend_line": 21.926757, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.957724, "activity_20": 20.772406, "activity_30": 21.202783}, "trend_signal": 0, "fair_value": 18.665403, "relative_strength": -28.620066, "rate_of_change": -0.8724469636623291, "market_dynamics": -0.962244, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.421798, "high": 19.457727, "low": 18.475304, "close": 18.9761, "volume": 14920}, "trend_line": 21.743663, "activity_lines": {"activity_5": 19.060187, "activity_10": 19.683135, "activity_20": 20.552789, "activity_30": 21.012418}, "trend_signal": 0, "fair_value": 18.713245, "relative_strength": -29.83373, "rate_of_change": -0.8350254440271172, "market_dynamics": -1.061015, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.072406, "high": 19.5444, "low": 18.976081, "close": 19.5444, "volume": 5402}, "trend_line": 21.562263, "activity_lines": {"activity_5": 19.158153, "activity_10": 19.563029, "activity_20": 20.400157, "activity_30": 20.87053}, "trend_signal": 0, "fair_value": 18.765332, "relative_strength": -27.244584, "rate_of_change": -0.8342660571956068, "market_dynamics": -1.100961, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.342107, "high": 19.404718, "low": 18.793053, "close": 19.2217, "volume": 7412}, "trend_line": 21.359923, "activity_lines": {"activity_5": 19.205167, "activity_10": 19.419487, "activity_20": 20.226696, "activity_30": 20.719526}, "trend_signal": 0, "fair_value": 18.816194, "relative_strength": -25.754935, "rate_of_change": -0.9383987200230471, "market_dynamics": -1.100577, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.563697, "high": 19.563697, "low": 18.352405, "close": 19.1206, "volume": 16418}, "trend_line": 21.212183, "activity_lines": {"activity_5": 19.213053, "activity_10": 19.294265, "activity_20": 20.058625, "activity_30": 20.575054}, "trend_signal": 0, "fair_value": 18.865444, "relative_strength": -23.713345, "rate_of_change": -0.6916691600433151, "market_dynamics": -1.017781, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.120555, "high": 20.280022, "low": 18.595583, "close": 18.9857, "volume": 6509}, "trend_line": 21.034747, "activity_lines": {"activity_5": 19.142727, "activity_10": 19.186062, "activity_20": 19.89266, "activity_30": 20.431409}, "trend_signal": 0, "fair_value": 18.918468, "relative_strength": -28.229811, "rate_of_change": -0.8364815634487037, "market_dynamics": -0.998669, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.273097, "high": 19.274735, "low": 18.301847, "close": 18.8798, "volume": 63574}, "trend_line": 20.917583, "activity_lines": {"activity_5": 19.046093, "activity_10": 19.097367, "activity_20": 19.734712, "activity_30": 20.292381}, "trend_signal": 0, "fair_value": 18.966969, "relative_strength": -29.945337, "rate_of_change": -0.5570021831020784, "market_dynamics": -0.795426, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.265063, "high": 19.265063, "low": 18.398135, "close": 18.4174, "volume": 4604}, "trend_line": 20.792663, "activity_lines": {"activity_5": 18.801747, "activity_10": 18.954991, "activity_20": 19.547822, "activity_30": 20.131078}, "trend_signal": 0, "fair_value": 19.014483, "relative_strength": -32.200868, "rate_of_change": -0.597200928998343, "market_dynamics": -0.760339, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.67752, "high": 18.67752, "low": 17.695, "close": 17.695, "volume": 9440}, "trend_line": 20.664717, "activity_lines": {"activity_5": 18.391733, "activity_10": 18.7172, "activity_20": 19.308831, "activity_30": 19.931229}, "trend_signal": 0, "fair_value": 19.054534, "relative_strength": -34.549654, "rate_of_change": -0.6153420559935081, "market_dynamics": -0.826556, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.820177, "high": 18.382909, "low": 17.820177, "close": 18.3779, "volume": 8210}, "trend_line": 20.55124, "activity_lines": {"activity_5": 18.311133, "activity_10": 18.629851, "activity_20": 19.154833, "activity_30": 19.783693}, "trend_signal": 0, "fair_value": 19.098853, "relative_strength": -31.246614, "rate_of_change": -0.5491340626634258, "market_dynamics": -0.709178, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.264885, "high": 20.440196, "low": 18.253615, "close": 20.157, "volume": 24367}, "trend_line": 20.500573, "activity_lines": {"activity_5": 18.87308, "activity_10": 18.870411, "activity_20": 19.187159, "activity_30": 19.758258}, "trend_signal": 0, "fair_value": 19.152638, "relative_strength": -24.26999, "rate_of_change": -0.2465398681539444, "market_dynamics": -0.378475, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.823746, "high": 20.131987, "low": 13.74562, "close": 18.7738, "volume": 97781}, "trend_line": 20.4038, "activity_lines": {"activity_5": 18.895873, "activity_10": 18.840636, "activity_20": 19.097811, "activity_30": 19.646853}, "trend_signal": 0, "fair_value": 19.200268, "relative_strength": -30.662834, "rate_of_change": -0.47205022025481375, "market_dynamics": 0.083695, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.879791, "high": 19.531529, "low": 18.263308, "close": 18.7642, "volume": 17260}, "trend_line": 20.308463, "activity_lines": {"activity_5": 18.922533, "activity_10": 18.812795, "activity_20": 19.021911, "activity_30": 19.541072}, "trend_signal": 0, "fair_value": 19.246095, "relative_strength": -30.205333, "rate_of_change": -0.4672511983062012, "market_dynamics": 0.485552, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.571832, "high": 20.499681, "low": 19.571832, "close": 19.7459, "volume": 7058}, "trend_line": 20.220807, "activity_lines": {"activity_5": 19.253307, "activity_10": 18.977629, "activity_20": 19.05245, "activity_30": 19.504778}, "trend_signal": 0, "fair_value": 19.300558, "relative_strength": -25.389502, "rate_of_change": -0.4316230135190392, "market_dynamics": 0.831978, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.75555, "high": 20.180816, "low": 18.36377, "close": 18.3831, "volume": 7347}, "trend_line": 20.091547, "activity_lines": {"activity_5": 18.993087, "activity_10": 18.885151, "activity_20": 18.960314, "activity_30": 19.386216}, "trend_signal": 0, "fair_value": 19.338725, "relative_strength": -27.076629, "rate_of_change": -0.6392425386385526, "market_dynamics": 0.628328, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.373386, "high": 20.3644, "low": 18.112428, "close": 20.3644, "volume": 67058}, "trend_line": 20.01079, "activity_lines": {"activity_5": 19.392953, "activity_10": 19.166318, "activity_20": 19.071266, "activity_30": 19.40382}, "trend_signal": 0, "fair_value": 19.389442, "relative_strength": -20.804028, "rate_of_change": -0.4019451563386255, "market_dynamics": 0.774, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.364373, "high": 22.0952, "low": 20.364373, "close": 22.0952, "volume": 10147}, "trend_line": 20.01229, "activity_lines": {"activity_5": 20.355927, "activity_10": 19.737109, "activity_20": 19.350644, "activity_30": 19.538298}, "trend_signal": 0, "fair_value": 19.451018, "relative_strength": -15.309734, "rate_of_change": 0.0074959559317750914, "market_dynamics": 0.973426, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.920497, "high": 23.196293, "low": 21.920497, "close": 22.945, "volume": 27069}, "trend_line": 20.046323, "activity_lines": {"activity_5": 21.38074, "activity_10": 20.403947, "activity_20": 19.703603, "activity_30": 19.727505}, "trend_signal": 0, "fair_value": 19.517072, "relative_strength": -11.659732, "rate_of_change": 0.17006049782409144, "market_dynamics": 1.138809, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.195526, "high": 23.6119, "low": 22.645388, "close": 23.6119, "volume": 17033}, "trend_line": 20.103867, "activity_lines": {"activity_5": 22.349133, "activity_10": 21.10972, "activity_20": 20.107927, "activity_30": 19.957542}, "trend_signal": 0, "fair_value": 19.589811, "relative_strength": -9.410254, "rate_of_change": 0.28705513724387277, "market_dynamics": 1.435538, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.611859, "high": 24.452724, "low": 22.3264, "close": 22.3264, "volume": 25104}, "trend_line": 20.11728, "activity_lines": {"activity_5": 22.631293, "activity_10": 21.474185, "activity_20": 20.368529, "activity_30": 20.100931}, "trend_signal": 0, "fair_value": 19.652819, "relative_strength": -15.020227, "rate_of_change": 0.06671850743938913, "market_dynamics": 1.37322, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.229809, "high": 23.132436, "low": 21.21526, "close": 21.2343, "volume": 7705}, "trend_line": 20.082773, "activity_lines": {"activity_5": 22.286533, "activity_10": 21.568296, "activity_20": 20.50748, "activity_30": 20.172997}, "trend_signal": 1, "fair_value": 19.7091, "relative_strength": -17.104716, "rate_of_change": -0.17152915304654207, "market_dynamics": 1.231712, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.932363, "high": 21.831027, "low": 16.527381, "close": 21.4566, "volume": 58766}, "trend_line": 20.07167, "activity_lines": {"activity_5": 21.95788, "activity_10": 21.683238, "activity_20": 20.657539, "activity_30": 20.261631}, "trend_signal": 1, "fair_value": 19.763324, "relative_strength": -16.442301, "rate_of_change": -0.05528618981053329, "market_dynamics": 1.157993, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.021639, "high": 26.095828, "low": 20.789677, "close": 25.4386, "volume": 27942}, "trend_line": 20.203543, "activity_lines": {"activity_5": 22.999133, "activity_10": 22.473402, "activity_20": 21.175023, "activity_30": 20.607885}, "trend_signal": 1, "fair_value": 19.843856, "relative_strength": -2.045784, "rate_of_change": 0.6570106025059139, "market_dynamics": 1.171572, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.124807, "high": 29.236974, "low": 24.037142, "close": 25.1293, "volume": 51897}, "trend_line": 20.333177, "activity_lines": {"activity_5": 23.771047, "activity_10": 23.085976, "activity_20": 21.634982, "activity_30": 20.925675}, "trend_signal": 1, "fair_value": 19.921706, "relative_strength": -0.86359, "rate_of_change": 0.6416399341442209, "market_dynamics": 1.267155, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.177628, "high": 25.177628, "low": 19.730465, "close": 20.78, "volume": 16929}, "trend_line": 20.312323, "activity_lines": {"activity_5": 22.992033, "activity_10": 22.809889, "activity_20": 21.652591, "activity_30": 20.954503}, "trend_signal": 1, "fair_value": 19.969965, "relative_strength": -16.09409, "rate_of_change": -0.10256144428389094, "market_dynamics": 1.111157, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.780021, "high": 22.142803, "low": 19.784513, "close": 21.1183, "volume": 17811}, "trend_line": 20.312343, "activity_lines": {"activity_5": 22.42888, "activity_10": 22.551731, "activity_20": 21.694518, "activity_30": 21.006501}, "trend_signal": 1, "fair_value": 20.022503, "relative_strength": -16.242076, "rate_of_change": 9.846239644398549e-05, "market_dynamics": 0.852216, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.851052, "high": 23.963644, "low": 21.036728, "close": 22.6266, "volume": 22460}, "trend_line": 20.38152, "activity_lines": {"activity_5": 22.376227, "activity_10": 22.554102, "activity_20": 21.869936, "activity_30": 21.155808}, "trend_signal": 1, "fair_value": 20.084889, "relative_strength": -9.07145, "rate_of_change": 0.3405663246234067, "market_dynamics": 0.586694, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.928605, "high": 23.091926, "low": 21.385722, "close": 22.9659, "volume": 17291}, "trend_line": 20.467263, "activity_lines": {"activity_5": 22.358673, "activity_10": 22.608502, "activity_20": 22.059827, "activity_30": 21.322542}, "trend_signal": 1, "fair_value": 20.149451, "relative_strength": -6.167661, "rate_of_change": 0.42068991910319153, "market_dynamics": 0.244254, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.869034, "high": 22.869034, "low": 20.854833, "close": 21.3761, "volume": 10059}, "trend_line": 20.54179, "activity_lines": {"activity_5": 21.976033, "activity_10": 22.373467, "activity_20": 22.076649, "activity_30": 21.381177}, "trend_signal": 1, "fair_value": 20.203098, "relative_strength": -11.551531, "rate_of_change": 0.3641278269595685, "market_dynamics": 0.135274, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.455074, "high": 23.066343, "low": 20.455074, "close": 22.297, "volume": 9456}, "trend_line": 20.664293, "activity_lines": {"activity_5": 22.150573, "activity_10": 22.34652, "activity_20": 22.163647, "activity_30": 21.494416}, "trend_signal": 1, "fair_value": 20.263613, "relative_strength": -1.914429, "rate_of_change": 0.5963599082650627, "market_dynamics": 0.011219, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.523366, "high": 24.025409, "low": 21.812383, "close": 22.9029, "volume": 17456}, "trend_line": 20.79037, "activity_lines": {"activity_5": 22.425947, "activity_10": 22.430271, "activity_20": 22.289687, "activity_30": 21.638843}, "trend_signal": 1, "fair_value": 20.328975, "relative_strength": -2.590463, "rate_of_change": 0.6101200752428291, "market_dynamics": -0.14537, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.907752, "high": 23.6833, "low": 22.297008, "close": 23.6833, "volume": 4190}, "trend_line": 20.947277, "activity_lines": {"activity_5": 22.84248, "activity_10": 22.625575, "activity_20": 22.476975, "activity_30": 21.825483}, "trend_signal": 1, "fair_value": 20.397812, "relative_strength": 0.170052, "rate_of_change": 0.7547099931362471, "market_dynamics": -0.268454, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.568446, "high": 23.334299, "low": 22.1322, "close": 22.1322, "volume": 3104}, "trend_line": 21.033537, "activity_lines": {"activity_5": 22.671533, "activity_10": 22.498375, "activity_20": 22.49316, "activity_30": 21.90193}, "trend_signal": 1, "fair_value": 20.45709, "relative_strength": -7.222801, "rate_of_change": 0.41179576705840737, "market_dynamics": -0.349929, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.132201, "high": 23.266343, "low": 22.132201, "close": 22.7856, "volume": 4283}, "trend_line": 21.152333, "activity_lines": {"activity_5": 22.773967, "activity_10": 22.550091, "activity_20": 22.555537, "activity_30": 22.014966}, "trend_signal": 1, "fair_value": 20.519351, "relative_strength": -6.052263, "rate_of_change": 0.5647932632538203, "market_dynamics": -0.36522, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.785663, "high": 22.785663, "low": 21.473044, "close": 22.2389, "volume": 6441}, "trend_line": 21.256277, "activity_lines": {"activity_5": 22.6002, "activity_10": 22.54502, "activity_20": 22.551371, "activity_30": 22.085067}, "trend_signal": 1, "fair_value": 20.577565, "relative_strength": -9.092511, "rate_of_change": 0.49140678713786345, "market_dynamics": -0.428415, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.238873, "high": 22.238873, "low": 21.6766, "close": 21.6766, "volume": 1487}, "trend_line": 21.345973, "activity_lines": {"activity_5": 22.242873, "activity_10": 22.411187, "activity_20": 22.475293, "activity_30": 22.112185}, "trend_signal": 1, "fair_value": 20.63127, "relative_strength": -9.465168, "rate_of_change": 0.42197417732183296, "market_dynamics": -0.54848, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.676594, "high": 22.006203, "low": 21.637817, "close": 21.6669, "volume": 7427}, "trend_line": 21.438877, "activity_lines": {"activity_5": 21.964067, "activity_10": 22.26544, "activity_20": 22.392042, "activity_30": 22.13289}, "trend_signal": 1, "fair_value": 20.686119, "relative_strength": -11.373587, "rate_of_change": 0.4352296332427703, "market_dynamics": -0.629091, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.036713, "high": 22.772, "low": 21.036713, "close": 22.772, "volume": 22854}, "trend_line": 21.58403, "activity_lines": {"activity_5": 22.188053, "activity_10": 22.338069, "activity_20": 22.416078, "activity_30": 22.218898}, "trend_signal": 1, "fair_value": 20.732689, "relative_strength": -9.519667, "rate_of_change": 0.6770550528369418, "market_dynamics": -0.545496, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.772, "high": 23.314883, "low": 20.261166, "close": 21.2306, "volume": 26678}, "trend_line": 21.701883, "activity_lines": {"activity_5": 21.855587, "activity_10": 22.133969, "activity_20": 22.294138, "activity_30": 22.196096}, "trend_signal": 1, "fair_value": 20.766367, "relative_strength": -15.292991, "rate_of_change": 0.5460194412257592, "market_dynamics": -0.492398, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.792931, "high": 21.47371, "low": 20.146191, "close": 21.2403, "volume": 27448}, "trend_line": 21.797297, "activity_lines": {"activity_5": 21.63002, "activity_10": 21.934278, "activity_20": 22.184461, "activity_30": 22.166316}, "trend_signal": 0, "fair_value": 20.814263, "relative_strength": -14.717418, "rate_of_change": 0.43965770159207695, "market_dynamics": -0.420123, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.549787, "high": 21.100245, "low": 19.9614, "close": 20.861, "volume": 15253}, "trend_line": 21.820763, "activity_lines": {"activity_5": 21.344593, "activity_10": 21.684836, "activity_20": 22.043833, "activity_30": 22.10591}, "trend_signal": 0, "fair_value": 20.860693, "relative_strength": -18.572696, "rate_of_change": 0.10765555013540944, "market_dynamics": -0.484259, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.204569, "high": 20.781287, "low": 19.606456, "close": 20.6179, "volume": 44736}, "trend_line": 21.882233, "activity_lines": {"activity_5": 21.032507, "activity_10": 21.42832, "activity_20": 21.88183, "activity_30": 22.028306}, "trend_signal": 0, "fair_value": 20.900804, "relative_strength": -18.802622, "rate_of_change": 0.28170417322254, "market_dynamics": -0.707087, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.666506, "high": 21.1236, "low": 20.433193, "close": 21.1236, "volume": 9716}, "trend_line": 21.96088, "activity_lines": {"activity_5": 20.95892, "activity_10": 21.319484, "activity_20": 21.771982, "activity_30": 21.979362}, "trend_signal": 0, "fair_value": 20.945363, "relative_strength": -12.885927, "rate_of_change": 0.35941030332690516, "market_dynamics": -0.845291, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.68599, "high": 21.716885, "low": 20.68599, "close": 20.9194, "volume": 12242}, "trend_line": 21.999997, "activity_lines": {"activity_5": 20.92716, "activity_10": 21.191858, "activity_20": 21.663234, "activity_30": 21.91217}, "trend_signal": 0, "fair_value": 20.987889, "relative_strength": -11.038314, "rate_of_change": 0.1781212774715811, "market_dynamics": -1.015275, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.792966, "high": 21.556412, "low": 20.4234, "close": 20.4234, "volume": 10770}, "trend_line": 22.068007, "activity_lines": {"activity_5": 20.750813, "activity_10": 21.007982, "activity_20": 21.527296, "activity_30": 21.810454}, "trend_signal": 0, "fair_value": 21.025067, "relative_strength": -9.964909, "rate_of_change": 0.30913640579133267, "market_dynamics": -1.039293, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.423445, "high": 20.909718, "low": 19.927448, "close": 20.5207, "volume": 5955}, "trend_line": 22.073217, "activity_lines": {"activity_5": 20.66136, "activity_10": 20.874805, "activity_20": 21.402322, "activity_30": 21.710628}, "trend_signal": 0, "fair_value": 21.064436, "relative_strength": -9.427106, "rate_of_change": 0.02360883789822144, "market_dynamics": -1.145576, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.277556, "high": 20.617947, "low": 19.742754, "close": 20.1414, "volume": 3659}, "trend_line": 22.00809, "activity_lines": {"activity_5": 20.46816, "activity_10": 20.693682, "activity_20": 21.24407, "activity_30": 21.585994}, "trend_signal": 0, "fair_value": 21.100145, "relative_strength": -15.131742, "rate_of_change": -0.2950498787739022, "market_dynamics": -1.292827, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.742647, "high": 19.917705, "low": 17.992067, "close": 19.2661, "volume": 24667}, "trend_line": 21.88546, "activity_lines": {"activity_5": 20.01496, "activity_10": 20.381149, "activity_20": 21.01429, "activity_30": 21.409092}, "trend_signal": 0, "fair_value": 21.127917, "relative_strength": -19.091315, "rate_of_change": -0.5572041917313175, "market_dynamics": -1.298606, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.23694, "high": 20.180211, "low": 18.964628, "close": 19.4509, "volume": 6179}, "trend_line": 21.74676, "activity_lines": {"activity_5": 19.747193, "activity_10": 20.16596, "activity_20": 20.819729, "activity_30": 21.252023}, "trend_signal": 0, "fair_value": 21.155005, "relative_strength": -17.227498, "rate_of_change": -0.6337540997539008, "market_dynamics": -1.32501, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.450833, "high": 19.572401, "low": 18.6728, "close": 18.6728, "volume": 3872}, "trend_line": 21.624973, "activity_lines": {"activity_5": 19.31796, "activity_10": 19.841656, "activity_20": 20.56023, "activity_30": 21.053703}, "trend_signal": 0, "fair_value": 21.175359, "relative_strength": -15.208275, "rate_of_change": -0.5600236540983469, "market_dynamics": -1.341435, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.672789, "high": 19.061806, "low": 18.312949, "close": 18.3324, "volume": 9950}, "trend_line": 21.528243, "activity_lines": {"activity_5": 18.891967, "activity_10": 19.502144, "activity_20": 20.285571, "activity_30": 20.841279}, "trend_signal": 0, "fair_value": 21.190338, "relative_strength": -21.006243, "rate_of_change": -0.44730691686875573, "market_dynamics": -1.331534, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.001789, "high": 18.316894, "low": 17.554322, "close": 18.2352, "volume": 14511}, "trend_line": 21.420863, "activity_lines": {"activity_5": 18.57946, "activity_10": 19.190933, "activity_20": 20.023419, "activity_30": 20.628825}, "trend_signal": 0, "fair_value": 21.203519, "relative_strength": -22.136295, "rate_of_change": -0.49878664041463644, "market_dynamics": -1.370379, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.8462, "high": 18.526982, "low": 17.787848, "close": 18.3811, "volume": 11727}, "trend_line": 21.185613, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.949571, "activity_20": 19.801105, "activity_30": 20.432711}, "trend_signal": 0, "fair_value": 21.224533, "relative_strength": -21.823173, "rate_of_change": -1.0982283953732426, "market_dynamics": -1.343997, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.447702, "high": 18.98454, "low": 17.989048, "close": 18.4478, "volume": 3190}, "trend_line": 20.962897, "activity_lines": {"activity_5": 18.387107, "activity_10": 18.7702, "activity_20": 19.603006, "activity_30": 20.256078}, "trend_signal": 0, "fair_value": 21.245673, "relative_strength": -21.175215, "rate_of_change": -1.051260588966665, "market_dynamics": -1.341145, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.4477, "high": 18.886931, "low": 18.4477, "close": 18.4477, "volume": 5500}, "trend_line": 20.885153, "activity_lines": {"activity_5": 18.398387, "activity_10": 18.635749, "activity_20": 19.425553, "activity_30": 20.093807}, "trend_signal": 0, "fair_value": 21.267596, "relative_strength": -21.623448, "rate_of_change": -0.3708647712193725, "market_dynamics": -1.326343, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.44774, "high": 19.0041, "low": 18.005189, "close": 19.0041, "volume": 11600}, "trend_line": 20.81468, "activity_lines": {"activity_5": 18.61014, "activity_10": 18.638384, "activity_20": 19.319145, "activity_30": 19.972449}, "trend_signal": 0, "fair_value": 21.294049, "relative_strength": -18.913087, "rate_of_change": -0.3374310927959196, "market_dynamics": -1.147121, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.004042, "high": 19.004042, "low": 18.066919, "close": 18.4307, "volume": 4519}, "trend_line": 20.674817, "activity_lines": {"activity_5": 18.58598, "activity_10": 18.564338, "activity_20": 19.170853, "activity_30": 19.818644}, "trend_signal": 0, "fair_value": 21.317008, "relative_strength": -20.899564, "rate_of_change": -0.6719440318083117, "market_dynamics": -1.137259, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.430792, "high": 18.740597, "low": 17.989021, "close": 18.2428, "volume": 1875}, "trend_line": 20.51738, "activity_lines": {"activity_5": 18.486153, "activity_10": 18.487233, "activity_20": 19.020076, "activity_30": 19.661739}, "trend_signal": 0, "fair_value": 21.340569, "relative_strength": -19.962261, "rate_of_change": -0.7614916252946838, "market_dynamics": -1.081046, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.613665, "high": 19.521411, "low": 18.007916, "close": 19.375, "volume": 24671}, "trend_line": 20.450677, "activity_lines": {"activity_5": 18.772947, "activity_10": 18.634587, "activity_20": 18.998696, "activity_30": 19.588037}, "trend_signal": 0, "fair_value": 21.368376, "relative_strength": -18.992792, "rate_of_change": -0.32510486231673047, "market_dynamics": -0.545909, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.454087, "high": 20.399901, "low": 18.574646, "close": 19.0334, "volume": 45256}, "trend_line": 20.34189, "activity_lines": {"activity_5": 18.88406, "activity_10": 18.721213, "activity_20": 18.953618, "activity_30": 19.4966}, "trend_signal": 0, "fair_value": 21.391553, "relative_strength": -17.273403, "rate_of_change": -0.5319481599557782, "market_dynamics": -0.211823, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.033368, "high": 20.204653, "low": 19.004086, "close": 19.4726, "volume": 3536}, "trend_line": 20.227547, "activity_lines": {"activity_5": 19.102527, "activity_10": 18.881136, "activity_20": 18.960878, "activity_30": 19.440517}, "trend_signal": 0, "fair_value": 21.413479, "relative_strength": -16.656821, "rate_of_change": -0.5621060776555084, "market_dynamics": 0.2366, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.501911, "high": 20.4487, "low": 19.152477, "close": 20.4487, "volume": 3696}, "trend_line": 20.119727, "activity_lines": {"activity_5": 19.615127, "activity_10": 19.197802, "activity_20": 19.067711, "activity_30": 19.454785}, "trend_signal": 0, "fair_value": 21.435337, "relative_strength": -12.891225, "rate_of_change": -0.5330354689078228, "market_dynamics": 0.764749, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.616616, "high": 22.117802, "low": 19.277431, "close": 20.478, "volume": 22692}, "trend_line": 20.064587, "activity_lines": {"activity_5": 20.00296, "activity_10": 19.479549, "activity_20": 19.178141, "activity_30": 19.477899}, "trend_signal": 0, "fair_value": 21.46166, "relative_strength": -15.084282, "rate_of_change": -0.2740593846029895, "market_dynamics": 0.867331, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4194, "high": 21.664964, "low": 19.44333, "close": 20.966, "volume": 9622}, "trend_line": 20.003933, "activity_lines": {"activity_5": 20.404447, "activity_10": 19.811898, "activity_20": 19.338121, "activity_30": 19.536055}, "trend_signal": 0, "fair_value": 21.492376, "relative_strength": -13.465929, "rate_of_change": -0.30229378755715003, "market_dynamics": 0.941783, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.497468, "high": 20.614596, "low": 19.521398, "close": 20.3901, "volume": 12584}, "trend_line": 19.942307, "activity_lines": {"activity_5": 20.5079, "activity_10": 19.993753, "activity_20": 19.443031, "activity_30": 19.560969}, "trend_signal": 0, "fair_value": 21.517352, "relative_strength": -13.667547, "rate_of_change": -0.308069418148923, "market_dynamics": 1.056093, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.136293, "high": 22.381251, "low": 19.589695, "close": 21.3759, "volume": 18298}, "trend_line": 19.932283, "activity_lines": {"activity_5": 20.849507, "activity_10": 20.319527, "activity_20": 19.641986, "activity_30": 19.653459}, "trend_signal": 0, "fair_value": 21.550274, "relative_strength": -10.02407, "rate_of_change": -0.05026499692336405, "market_dynamics": 1.156895, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85052, "high": 22.036607, "low": 19.950475, "close": 20.5675, "volume": 8640}, "trend_line": 19.895637, "activity_lines": {"activity_5": 20.79476, "activity_10": 20.455196, "activity_20": 19.759878, "activity_30": 19.694441}, "trend_signal": 0, "fair_value": 21.577531, "relative_strength": -12.505243, "rate_of_change": -0.18385249697689454, "market_dynamics": 1.046297, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.46951, "high": 20.998388, "low": 20.028779, "close": 20.3226, "volume": 7668}, "trend_line": 19.81399, "activity_lines": {"activity_5": 20.65046, "activity_10": 20.507487, "activity_20": 19.852417, "activity_30": 19.721987}, "trend_signal": 0, "fair_value": 21.602496, "relative_strength": -11.230917, "rate_of_change": -0.41037640564109734, "market_dynamics": 0.934638, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.603691, "high": 20.763334, "low": 19.842696, "close": 19.9994, "volume": 10144}, "trend_line": 19.77295, "activity_lines": {"activity_5": 20.408787, "activity_10": 20.4632, "activity_20": 19.909144, "activity_30": 19.733949}, "trend_signal": 0, "fair_value": 21.624845, "relative_strength": -14.553195, "rate_of_change": -0.20712637888683125, "market_dynamics": 0.805274, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.97986, "high": 20.606679, "low": 19.676244, "close": 20.0778, "volume": 11700}, "trend_line": 19.7342, "activity_lines": {"activity_5": 20.257687, "activity_10": 20.421815, "activity_20": 19.970726, "activity_30": 19.753616}, "trend_signal": 1, "fair_value": 21.645216, "relative_strength": -14.892281, "rate_of_change": -0.19597480396197978, "market_dynamics": 0.578435, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.480359, "high": 21.615461, "low": 19.480359, "close": 21.0572, "volume": 7799}, "trend_line": 19.74074, "activity_lines": {"activity_5": 20.453873, "activity_10": 20.539513, "activity_20": 20.118894, "activity_30": 19.838971}, "trend_signal": 1, "fair_value": 21.665151, "relative_strength": -8.894429, "rate_of_change": 0.033140436399740285, "market_dynamics": 0.570476, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.077779, "high": 20.3716, "low": 19.588077, "close": 20.3716, "volume": 19181}, "trend_line": 19.73253, "activity_lines": {"activity_5": 20.442773, "activity_10": 20.503745, "activity_20": 20.188791, "activity_30": 19.879672}, "trend_signal": 1, "fair_value": 21.662606, "relative_strength": -11.488827, "rate_of_change": -0.0415891197594329, "market_dynamics": 0.560572, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.028809, "high": 20.42057, "low": 19.588175, "close": 20.3716, "volume": 7858}, "trend_line": 19.707463, "activity_lines": {"activity_5": 20.444733, "activity_10": 20.46938, "activity_20": 20.248515, "activity_30": 19.920902}, "trend_signal": 1, "fair_value": 21.661317, "relative_strength": -13.549763, "rate_of_change": -0.12703388769711715, "market_dynamics": 0.482116, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.254093, "high": 20.254093, "low": 19.754596, "close": 20.0778, "volume": 9606}, "trend_line": 19.67941, "activity_lines": {"activity_5": 20.345493, "activity_10": 20.383531, "activity_20": 20.270779, "activity_30": 19.944795}, "trend_signal": 1, "fair_value": 21.669651, "relative_strength": -12.408913, "rate_of_change": -0.1423470895264392, "market_dynamics": 0.379359, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.361757, "high": 21.145279, "low": 20.028761, "close": 20.7829, "volume": 8492}, "trend_line": 19.691393, "activity_lines": {"activity_5": 20.47606, "activity_10": 20.442031, "activity_20": 20.352434, "activity_30": 20.015988}, "trend_signal": 1, "fair_value": 21.681901, "relative_strength": -5.447623, "rate_of_change": 0.060891053136251254, "market_dynamics": 0.210573, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.293248, "high": 20.861302, "low": 19.6583, "close": 19.6583, "volume": 13618}, "trend_line": 19.662647, "activity_lines": {"activity_5": 20.184753, "activity_10": 20.288916, "activity_20": 20.315864, "activity_30": 20.013853}, "trend_signal": 1, "fair_value": 21.689965, "relative_strength": -6.856106, "rate_of_change": -0.14598256202596593, "market_dynamics": -0.031755, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.940613, "high": 19.940613, "low": 18.608725, "close": 18.6527, "volume": 9574}, "trend_line": 19.613023, "activity_lines": {"activity_5": 19.651507, "activity_10": 19.984195, "activity_20": 20.180407, "activity_30": 19.948695}, "trend_signal": 1, "fair_value": 21.693036, "relative_strength": -9.00716, "rate_of_change": -0.2523770070225105, "market_dynamics": -0.302903, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.657628, "high": 19.09836, "low": 18.295249, "close": 18.5401, "volume": 9325}, "trend_line": 19.588823, "activity_lines": {"activity_5": 19.19532, "activity_10": 19.693815, "activity_20": 20.03317, "activity_30": 19.879474}, "trend_signal": 0, "fair_value": 21.68734, "relative_strength": -9.41275, "rate_of_change": -0.12338740437920709, "market_dynamics": -0.564823, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.300152, "high": 18.615129, "low": 17.629261, "close": 17.8937, "volume": 9649}, "trend_line": 19.536917, "activity_lines": {"activity_5": 18.645767, "activity_10": 19.318316, "activity_20": 19.822954, "activity_30": 19.770111}, "trend_signal": 0, "fair_value": 21.66964, "relative_strength": -9.950334, "rate_of_change": -0.2649776354608056, "market_dynamics": -0.863119, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.893542, "high": 18.18849, "low": 17.893542, "close": 17.9427, "volume": 3288}, "trend_line": 19.51258, "activity_lines": {"activity_5": 18.258153, "activity_10": 18.990013, "activity_20": 19.62446, "activity_30": 19.667258}, "trend_signal": 0, "fair_value": 21.660263, "relative_strength": 0.638038, "rate_of_change": -0.1245692961688846, "market_dynamics": -1.101346, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.529722, "high": 17.529722, "low": 16.7137, "close": 16.7137, "volume": 3444}, "trend_line": 19.458623, "activity_lines": {"activity_5": 17.65022, "activity_10": 18.477075, "activity_20": 19.314111, "activity_30": 19.486686}, "trend_signal": 0, "fair_value": 21.637791, "relative_strength": -12.310031, "rate_of_change": -0.27652417056073814, "market_dynamics": -1.215851, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.106931, "high": 17.154713, "low": 16.7235, "close": 16.9103, "volume": 3600}, "trend_line": 19.41446, "activity_lines": {"activity_5": 17.304127, "activity_10": 18.078855, "activity_20": 19.035624, "activity_30": 19.322278}, "trend_signal": 0, "fair_value": 21.607841, "relative_strength": -8.549063, "rate_of_change": -0.22695850574833104, "market_dynamics": -1.291082, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.008668, "high": 17.3921, "low": 16.623269, "close": 17.3921, "volume": 18140}, "trend_line": 19.381493, "activity_lines": {"activity_5": 17.234793, "activity_10": 17.831167, "activity_20": 18.819872, "activity_30": 19.191803}, "trend_signal": 0, "fair_value": 21.531829, "relative_strength": -10.922723, "rate_of_change": -0.16980642263549595, "market_dynamics": -1.173942, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.136493, "high": 17.136493, "low": 16.713734, "close": 17.1069, "volume": 4614}, "trend_line": 19.336797, "activity_lines": {"activity_5": 17.146927, "activity_10": 17.585798, "activity_20": 18.591653, "activity_30": 19.045055}, "trend_signal": 0, "fair_value": 21.458721, "relative_strength": -14.515034, "rate_of_change": -0.23061174905358578, "market_dynamics": -1.155161, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.106865, "high": 17.106865, "low": 16.713798, "close": 17.0873, "volume": 3056}, "trend_line": 19.29145, "activity_lines": {"activity_5": 17.10498, "activity_10": 17.390882, "activity_20": 18.379944, "activity_30": 18.899926}, "trend_signal": 0, "fair_value": 21.390281, "relative_strength": -13.841089, "rate_of_change": -0.2345114343394078, "market_dynamics": -1.154934, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.087289, "high": 17.387153, "low": 17.018665, "close": 17.2151, "volume": 4707}, "trend_line": 19.231817, "activity_lines": {"activity_5": 17.16266, "activity_10": 17.286395, "activity_20": 18.196134, "activity_30": 18.765968}, "trend_signal": 0, "fair_value": 21.374117, "relative_strength": -18.091988, "rate_of_change": -0.3091162146961561, "market_dynamics": -1.129441, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.270633, "high": 17.5002, "low": 17.106937, "close": 17.5002, "volume": 4536}, "trend_line": 19.2008, "activity_lines": {"activity_5": 17.281947, "activity_10": 17.278165, "activity_20": 18.05929, "activity_30": 18.654251}, "trend_signal": 0, "fair_value": 21.356747, "relative_strength": -14.135528, "rate_of_change": -0.16127961284156622, "market_dynamics": -1.208875, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.654619, "high": 17.696895, "low": 17.451105, "close": 17.6674, "volume": 4889}, "trend_line": 19.18162, "activity_lines": {"activity_5": 17.41764, "activity_10": 17.321291, "activity_20": 17.952975, "activity_30": 18.555322}, "trend_signal": 0, "fair_value": 21.345181, "relative_strength": -14.372808, "rate_of_change": -0.09989167118037892, "market_dynamics": -1.034237, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.667407, "high": 17.667407, "low": 17.107005, "close": 17.1365, "volume": 4279}, "trend_line": 19.107003, "activity_lines": {"activity_5": 17.358013, "activity_10": 17.283756, "activity_20": 17.808743, "activity_30": 18.423378}, "trend_signal": 0, "fair_value": 21.330334, "relative_strength": -18.055426, "rate_of_change": -0.38900259727801895, "market_dynamics": -0.917165, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.322319, "high": 17.451113, "low": 16.467952, "close": 16.7629, "volume": 14071}, "trend_line": 19.03132, "activity_lines": {"activity_5": 17.17188, "activity_10": 17.192062, "activity_20": 17.642562, "activity_30": 18.272146}, "trend_signal": 0, "fair_value": 21.291247, "relative_strength": -18.758244, "rate_of_change": -0.3961008432353203, "market_dynamics": -0.671187, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.972367, "high": 19.161764, "low": 16.615383, "close": 18.5817, "volume": 100241}, "trend_line": 19.001623, "activity_lines": {"activity_5": 17.61364, "activity_10": 17.452509, "activity_20": 17.665386, "activity_30": 18.243138}, "trend_signal": 0, "fair_value": 21.270797, "relative_strength": -9.511773, "rate_of_change": -0.15604277580326695, "market_dynamics": -0.156028, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.188488, "high": 19.663231, "low": 18.188488, "close": 18.5031, "volume": 22490}, "trend_line": 18.93677, "activity_lines": {"activity_5": 17.938093, "activity_10": 17.664702, "activity_20": 17.692512, "activity_30": 18.210975}, "trend_signal": 0, "fair_value": 21.224316, "relative_strength": -13.022014, "rate_of_change": -0.3413024245349957, "market_dynamics": 0.187009, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.37113, "high": 21.325019, "low": 18.2659, "close": 18.2659, "volume": 96474}, "trend_line": 18.863033, "activity_lines": {"activity_5": 18.11662, "activity_10": 17.804807, "activity_20": 17.705946, "activity_30": 18.167694}, "trend_signal": 0, "fair_value": 21.178901, "relative_strength": -14.994443, "rate_of_change": -0.3893853069979607, "market_dynamics": 0.694031, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.522439, "high": 18.788878, "low": 18.107978, "close": 18.256, "volume": 8534}, "trend_line": 18.7727, "activity_lines": {"activity_5": 18.251947, "activity_10": 17.927225, "activity_20": 17.728463, "activity_30": 18.12853}, "trend_signal": 0, "fair_value": 21.144649, "relative_strength": -14.348887, "rate_of_change": -0.47888905246574665, "market_dynamics": 0.905859, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.295472, "high": 18.739537, "low": 18.009297, "close": 18.256, "volume": 7960}, "trend_line": 18.701563, "activity_lines": {"activity_5": 18.31264, "activity_10": 18.028751, "activity_20": 17.759656, "activity_30": 18.095195}, "trend_signal": 0, "fair_value": 21.134191, "relative_strength": -14.908484, "rate_of_change": -0.37893856504392137, "market_dynamics": 0.794927, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.009331, "high": 18.236298, "low": 17.688814, "close": 17.8021, "volume": 12017}, "trend_line": 18.582437, "activity_lines": {"activity_5": 18.122493, "activity_10": 18.0265, "activity_20": 17.759653, "activity_30": 18.037165}, "trend_signal": 0, "fair_value": 21.119606, "relative_strength": -17.189291, "rate_of_change": -0.636984192176886, "market_dynamics": 0.710887, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.829217, "high": 18.404035, "low": 17.762706, "close": 18.1672, "volume": 3853}, "trend_line": 18.502427, "activity_lines": {"activity_5": 18.10602, "activity_10": 18.079958, "activity_20": 17.803261, "activity_30": 18.010375}, "trend_signal": 0, "fair_value": 21.105262, "relative_strength": -13.013822, "rate_of_change": -0.4305678528601922, "market_dynamics": 0.554019, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.167193, "high": 18.167193, "low": 17.707635, "close": 17.7626, "volume": 4528}, "trend_line": 18.417093, "activity_lines": {"activity_5": 17.977073, "activity_10": 18.047725, "activity_20": 17.810647, "activity_30": 17.962645}, "trend_signal": 0, "fair_value": 21.091567, "relative_strength": -17.383049, "rate_of_change": -0.4612043598388448, "market_dynamics": 0.489397, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.706672, "high": 17.713217, "low": 15.932027, "close": 16.6672, "volume": 19842}, "trend_line": 18.30602, "activity_lines": {"activity_5": 17.516547, "activity_10": 17.814598, "activity_20": 17.717412, "activity_30": 17.849748}, "trend_signal": 0, "fair_value": 21.067456, "relative_strength": -22.302834, "rate_of_change": -0.6030973509228686, "market_dynamics": 0.273578, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.312023, "high": 16.746221, "low": 16.193605, "close": 16.3811, "volume": 6674}, "trend_line": 18.182797, "activity_lines": {"activity_5": 17.066573, "activity_10": 17.537985, "activity_20": 17.60277, "activity_30": 17.72556}, "trend_signal": 0, "fair_value": 21.039198, "relative_strength": -22.449098, "rate_of_change": -0.673128293315529, "market_dynamics": 0.030184, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.2824, "high": 17.210003, "low": 16.2824, "close": 16.2824, "volume": 14021}, "trend_line": 18.023637, "activity_lines": {"activity_5": 16.708693, "activity_10": 17.250369, "activity_20": 17.486163, "activity_30": 17.602954}, "trend_signal": 0, "fair_value": 20.99619, "relative_strength": -22.196858, "rate_of_change": -0.8753328764545959, "market_dynamics": -0.244938, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.282526, "high": 16.696889, "low": 16.282427, "close": 16.3219, "volume": 6574}, "trend_line": 17.888647, "activity_lines": {"activity_5": 16.465293, "activity_10": 17.01174, "activity_20": 17.375373, "activity_30": 17.493164}, "trend_signal": 0, "fair_value": 20.966944, "relative_strength": -22.223459, "rate_of_change": -0.7489609339114073, "market_dynamics": -0.505982, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.432471, "high": 16.647595, "low": 16.183696, "close": 16.2133, "volume": 11113}, "trend_line": 17.750037, "activity_lines": {"activity_5": 16.308713, "activity_10": 16.793024, "activity_20": 17.257041, "activity_30": 17.385077}, "trend_signal": 0, "fair_value": 20.925257, "relative_strength": -23.687917, "rate_of_change": -0.7748489866226322, "market_dynamics": -0.644369, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200129, "high": 17.200129, "low": 15.838329, "close": 16.0949, "volume": 10637}, "trend_line": 17.617273, "activity_lines": {"activity_5": 16.215953, "activity_10": 16.5901, "activity_20": 17.133047, "activity_30": 17.278294}, "trend_signal": 0, "fair_value": 20.893217, "relative_strength": -25.407309, "rate_of_change": -0.7479646380455326, "market_dynamics": -0.716812, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.063655, "high": 16.603044, "low": 15.789026, "close": 16.0603, "volume": 11576}, "trend_line": 17.459853, "activity_lines": {"activity_5": 16.149813, "activity_10": 16.420178, "activity_20": 17.010577, "activity_30": 17.177844}, "trend_signal": 0, "fair_value": 20.860226, "relative_strength": -24.789613, "rate_of_change": -0.8935548651599022, "market_dynamics": -0.823444, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.376712, "high": 17.07489, "low": 15.762275, "close": 16.124, "volume": 16003}, "trend_line": 17.342043, "activity_lines": {"activity_5": 16.126293, "activity_10": 16.30176, "activity_20": 16.899063, "activity_30": 17.09166}, "trend_signal": 0, "fair_value": 20.819872, "relative_strength": -24.937603, "rate_of_change": -0.6747479489088404, "market_dynamics": -0.862457, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.478109, "high": 17.243876, "low": 16.252948, "close": 16.3024, "volume": 4279}, "trend_line": 17.2637, "activity_lines": {"activity_5": 16.1728, "activity_10": 16.246289, "activity_20": 16.809736, "activity_30": 17.024586}, "trend_signal": 0, "fair_value": 20.782537, "relative_strength": -21.927002, "rate_of_change": -0.451751849536991, "market_dynamics": -0.901361, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.302379, "high": 16.792541, "low": 16.302379, "close": 16.3222, "volume": 3557}, "trend_line": 17.18977, "activity_lines": {"activity_5": 16.227207, "activity_10": 16.228324, "activity_20": 16.727999, "activity_30": 16.963845}, "trend_signal": 0, "fair_value": 20.743715, "relative_strength": -23.215823, "rate_of_change": -0.4282396010125334, "market_dynamics": -0.903381, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.36377, "high": 16.812704, "low": 15.079206, "close": 16.228, "volume": 7156}, "trend_line": 17.134247, "activity_lines": {"activity_5": 16.242953, "activity_10": 16.21942, "activity_20": 16.643695, "activity_30": 16.901795}, "trend_signal": 0, "fair_value": 20.70893, "relative_strength": -24.831918, "rate_of_change": -0.32300024956704415, "market_dynamics": -0.796939, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.777154, "high": 16.084372, "low": 15.142896, "close": 15.4186, "volume": 15169}, "trend_line": 17.05011, "activity_lines": {"activity_5": 15.980027, "activity_10": 16.071338, "activity_20": 16.486632, "activity_30": 16.791108}, "trend_signal": 0, "fair_value": 20.664378, "relative_strength": -29.431247, "rate_of_change": -0.4910457985110076, "market_dynamics": -0.729994, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.559121, "high": 15.737505, "low": 15.360915, "close": 15.5393, "volume": 5482}, "trend_line": 17.010963, "activity_lines": {"activity_5": 15.800113, "activity_10": 15.962702, "activity_20": 16.347466, "activity_30": 16.693636}, "trend_signal": 0, "fair_value": 20.604057, "relative_strength": -26.116876, "rate_of_change": -0.22959969173219305, "market_dynamics": -0.775783, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.60868, "high": 15.841572, "low": 15.192449, "close": 15.242, "volume": 6580}, "trend_line": 16.955353, "activity_lines": {"activity_5": 15.56008, "activity_10": 15.813522, "activity_20": 16.194473, "activity_30": 16.57951}, "trend_signal": 0, "fair_value": 20.534566, "relative_strength": -26.875291, "rate_of_change": -0.32690683061271425, "market_dynamics": -0.861255, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.241982, "high": 15.261803, "low": 14.984315, "close": 15.1627, "volume": 7740}, "trend_line": 16.88104, "activity_lines": {"activity_5": 15.364307, "activity_10": 15.669558, "activity_20": 16.049457, "activity_30": 16.463855}, "trend_signal": 0, "fair_value": 20.457792, "relative_strength": -24.38677, "rate_of_change": -0.43828636301467794, "market_dynamics": -0.962836, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.969465, "high": 15.360921, "low": 14.9546, "close": 14.9546, "volume": 12552}, "trend_line": 16.809297, "activity_lines": {"activity_5": 15.176467, "activity_10": 15.50686, "activity_20": 15.899399, "activity_30": 16.339568}, "trend_signal": 0, "fair_value": 20.382552, "relative_strength": -28.281986, "rate_of_change": -0.42499158819597543, "market_dynamics": -1.039744, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.895217, "high": 15.3609, "low": 14.895217, "close": 15.3609, "volume": 4418}, "trend_line": 16.75175, "activity_lines": {"activity_5": 15.208953, "activity_10": 15.438767, "activity_20": 15.803757, "activity_30": 16.246123}, "trend_signal": 0, "fair_value": 20.32536, "relative_strength": -26.456324, "rate_of_change": -0.34235221139824923, "market_dynamics": -0.950914, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.934716, "high": 15.350946, "low": 14.934716, "close": 15.1021, "volume": 4960}, "trend_line": 16.681317, "activity_lines": {"activity_5": 15.15902, "activity_10": 15.336336, "activity_20": 15.697254, "activity_30": 16.139694}, "trend_signal": 0, "fair_value": 20.243924, "relative_strength": -25.650583, "rate_of_change": -0.4204515946095261, "market_dynamics": -0.854377, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.004158, "high": 15.162722, "low": 14.260887, "close": 14.3699, "volume": 9484}, "trend_line": 16.576973, "activity_lines": {"activity_5": 14.894167, "activity_10": 15.119358, "activity_20": 15.533874, "activity_30": 15.990571}, "trend_signal": 0, "fair_value": 20.16054, "relative_strength": -28.978705, "rate_of_change": -0.6255141605426064, "market_dynamics": -0.809021, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.568074, "high": 15.1726, "low": 14.568074, "close": 15.1726, "volume": 5217}, "trend_line": 16.493813, "activity_lines": {"activity_5": 14.95502, "activity_10": 15.083462, "activity_20": 15.465025, "activity_30": 15.899966}, "trend_signal": 0, "fair_value": 20.066552, "relative_strength": -25.19283, "rate_of_change": -0.5016597421012838, "market_dynamics": -0.696447, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.132047, "high": 15.331153, "low": 14.992673, "close": 15.2316, "volume": 9769}, "trend_line": 16.430317, "activity_lines": {"activity_5": 15.03488, "activity_10": 15.079195, "activity_20": 15.414128, "activity_30": 15.818533}, "trend_signal": 0, "fair_value": 19.988175, "relative_strength": -22.89784, "rate_of_change": -0.3849685939812745, "market_dynamics": -0.467433, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.23163, "high": 15.395892, "low": 15.002657, "close": 15.0823, "volume": 5666}, "trend_line": 16.374297, "activity_lines": {"activity_5": 15.046507, "activity_10": 15.065898, "activity_20": 15.355848, "activity_30": 15.731564}, "trend_signal": 0, "fair_value": 19.925788, "relative_strength": -24.572612, "rate_of_change": -0.3409550771296755, "market_dynamics": -0.285088, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.912998, "high": 15.430672, "low": 14.863221, "close": 15.1796, "volume": 5655}, "trend_line": 16.260893, "activity_lines": {"activity_5": 15.10914, "activity_10": 15.076407, "activity_20": 15.313019, "activity_30": 15.654487}, "trend_signal": 0, "fair_value": 19.850014, "relative_strength": -22.771549, "rate_of_change": -0.692573244518523, "market_dynamics": -0.013911, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.211697, "high": 16.087763, "low": 14.932948, "close": 15.8345, "volume": 10790}, "trend_line": 16.17194, "activity_lines": {"activity_5": 15.384907, "activity_10": 15.212529, "activity_20": 15.337813, "activity_30": 15.626977}, "trend_signal": 0, "fair_value": 19.784863, "relative_strength": -19.004699, "rate_of_change": -0.5470363773994458, "market_dynamics": 0.440084, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.580029, "high": 15.833889, "low": 14.932935, "close": 15.4307, "volume": 9092}, "trend_line": 16.077433, "activity_lines": {"activity_5": 15.428433, "activity_10": 15.26446, "activity_20": 15.326471, "activity_30": 15.579155}, "trend_signal": 0, "fair_value": 19.722751, "relative_strength": -20.194506, "rate_of_change": -0.5843887622635263, "market_dynamics": 0.621819, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.43071, "high": 15.878698, "low": 14.863258, "close": 14.9429, "volume": 11153}, "trend_line": 15.966997, "activity_lines": {"activity_5": 15.292153, "activity_10": 15.222827, "activity_20": 15.272399, "activity_30": 15.50596}, "trend_signal": 0, "fair_value": 19.65739, "relative_strength": -20.447821, "rate_of_change": -0.6869007011256087, "market_dynamics": 0.843408, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.211676, "high": 15.659663, "low": 14.982704, "close": 15.5402, "volume": 9164}, "trend_line": 15.87647, "activity_lines": {"activity_5": 15.37422, "activity_10": 15.290007, "activity_20": 15.280698, "activity_30": 15.478425}, "trend_signal": 0, "fair_value": 19.600569, "relative_strength": -15.561093, "rate_of_change": -0.5669632179426087, "market_dynamics": 1.065662, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.808993, "high": 15.868724, "low": 15.072302, "close": 15.5402, "volume": 7198}, "trend_line": 15.801073, "activity_lines": {"activity_5": 15.42576, "activity_10": 15.353927, "activity_20": 15.291474, "activity_30": 15.45673}, "trend_signal": 0, "fair_value": 19.541117, "relative_strength": -15.837507, "rate_of_change": -0.4748977574989832, "market_dynamics": 0.971648, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.928335, "high": 15.928335, "low": 15.399411, "close": 15.58, "volume": 5077}, "trend_line": 15.714833, "activity_lines": {"activity_5": 15.466527, "activity_10": 15.417118, "activity_20": 15.30882, "activity_30": 15.442467}, "trend_signal": 0, "fair_value": 19.481309, "relative_strength": -14.574022, "rate_of_change": -0.5457857197419447, "market_dynamics": 0.953555, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.430719, "high": 15.560138, "low": 15.201747, "close": 15.279, "volume": 6920}, "trend_line": 15.632047, "activity_lines": {"activity_5": 15.423927, "activity_10": 15.40358, "activity_20": 15.30094, "activity_30": 15.414349}, "trend_signal": 0, "fair_value": 19.422399, "relative_strength": -14.365238, "rate_of_change": -0.526801652935163, "market_dynamics": 0.952985, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.310723, "high": 15.669611, "low": 15.186779, "close": 15.6497, "volume": 7911}, "trend_line": 15.59813, "activity_lines": {"activity_5": 15.515007, "activity_10": 15.455507, "activity_20": 15.333331, "activity_30": 15.415488}, "trend_signal": 0, "fair_value": 19.362549, "relative_strength": -10.661926, "rate_of_change": -0.21697094436832642, "market_dynamics": 0.955797, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.639541, "high": 15.779114, "low": 15.294292, "close": 15.4705, "volume": 9646}, "trend_line": 15.567777, "activity_lines": {"activity_5": 15.499233, "activity_10": 15.467251, "activity_20": 15.35141, "activity_30": 15.407253}, "trend_signal": 0, "fair_value": 19.299591, "relative_strength": -9.195332, "rate_of_change": -0.1945938391332798, "market_dynamics": 1.018339, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.430708, "high": 15.520206, "low": 14.883167, "close": 15.3211, "volume": 4392}, "trend_line": 15.535733, "activity_lines": {"activity_5": 15.438307, "activity_10": 15.444773, "activity_20": 15.355014, "activity_30": 15.391339}, "trend_signal": 0, "fair_value": 19.246824, "relative_strength": -6.391935, "rate_of_change": -0.2058354253147323, "market_dynamics": 0.998233, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.26, "high": 15.59, "low": 15.26, "close": 15.3001, "volume": 2357}, "trend_line": 15.501673, "activity_lines": {"activity_5": 15.384987, "activity_10": 15.415904, "activity_20": 15.357656, "activity_30": 15.376137}, "trend_signal": 0, "fair_value": 19.189076, "relative_strength": -9.108457, "rate_of_change": -0.2192365175173917, "market_dynamics": 0.886324, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.705, "low": 15.3, "close": 15.69, "volume": 6140}, "trend_line": 15.48423, "activity_lines": {"activity_5": 15.480293, "activity_10": 15.467642, "activity_20": 15.397155, "activity_30": 15.388287}, "trend_signal": 0, "fair_value": 19.146097, "relative_strength": -10.093907, "rate_of_change": -0.11252333860996871, "market_dynamics": 0.902234, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.41, "high": 15.7, "low": 15.41, "close": 15.7, "volume": 7109}, "trend_line": 15.471067, "activity_lines": {"activity_5": 15.551533, "activity_10": 15.516484, "activity_20": 15.435096, "activity_30": 15.402207}, "trend_signal": 0, "fair_value": 19.104654, "relative_strength": -14.464788, "rate_of_change": -0.08500907051884711, "market_dynamics": 0.923918, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.697, "high": 15.8499, "low": 15.55, "close": 15.66, "volume": 5811}, "trend_line": 15.457723, "activity_lines": {"activity_5": 15.606087, "activity_10": 15.544287, "activity_20": 15.465677, "activity_30": 15.414397}, "trend_signal": 0, "fair_value": 19.067004, "relative_strength": -15.84814, "rate_of_change": -0.08625132319574354, "market_dynamics": 0.981946, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.68, "high": 15.8499, "low": 15.39, "close": 15.84, "volume": 10918}, "trend_line": 15.448257, "activity_lines": {"activity_5": 15.708007, "activity_10": 15.60264, "activity_20": 15.511977, "activity_30": 15.43906}, "trend_signal": 0, "fair_value": 19.028913, "relative_strength": -15.501215, "rate_of_change": -0.06123799734281532, "market_dynamics": 1.212216, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84, "high": 15.8999, "low": 15.3, "close": 15.8244, "volume": 4356}, "trend_line": 15.432323, "activity_lines": {"activity_5": 15.770133, "activity_10": 15.652705, "activity_20": 15.553278, "activity_30": 15.463327}, "trend_signal": 1, "fair_value": 18.991397, "relative_strength": -19.263143, "rate_of_change": -0.10314432236594505, "market_dynamics": 1.169112, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6063, "high": 16.086, "low": 15.6063, "close": 15.9, "volume": 8472}, "trend_line": 15.41825, "activity_lines": {"activity_5": 15.822507, "activity_10": 15.712073, "activity_20": 15.594852, "activity_30": 15.4935}, "trend_signal": 1, "fair_value": 18.954365, "relative_strength": -17.999645, "rate_of_change": -0.0911917149479037, "market_dynamics": 1.250675, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.65, "high": 16.122, "low": 15.6001, "close": 15.75, "volume": 5608}, "trend_line": 15.402317, "activity_lines": {"activity_5": 15.81088, "activity_10": 15.732876, "activity_20": 15.618677, "activity_30": 15.514903}, "trend_signal": 1, "fair_value": 18.916709, "relative_strength": -19.031714, "rate_of_change": -0.10333857603813934, "market_dynamics": 1.221209, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5595, "high": 15.975, "low": 15.5001, "close": 15.84, "volume": 16128}, "trend_line": 15.416363, "activity_lines": {"activity_5": 15.82592, "activity_10": 15.76822, "activity_20": 15.648604, "activity_30": 15.54314}, "trend_signal": 1, "fair_value": 18.874814, "relative_strength": -20.137916, "rate_of_change": 0.09119407164519758, "market_dynamics": 1.237059, "expectation": {"probability": 43.2339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05cbadc2-eba8-44ed-b000-a8b65a5861ea/", "share_image": "https://sharemaestro.com/terminal/05cbadc2-eba8-44ed-b000-a8b65a5861ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}