{"ticker": {"uuid": "05cd63af-3ae9-4e0e-9868-462fa6f9d830", "symbol": "SMIL", "name": "PT Sarana Mitra Luas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIL rose 12.17%, moving from 230.00 to 258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 278.0, "low": 248.0, "close": 258.0, "volume": 24819900}, "trend_line": 319.066667, "activity_lines": {"activity_5": 271.333333, "activity_10": 270.472727, "activity_20": 265.866667, "activity_30": 283.225806}, "trend_signal": 0, "fair_value": 247.206295, "relative_strength": -9.148777, "rate_of_change": -2.4658648894088695, "market_dynamics": 0.491957, "expectation": {"probability": 52.4614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 134.480294, "high": 150.072212, "low": 125.709854, "close": 146.17424, "volume": 1131009300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.652105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 146.17424, "high": 152.02121, "low": 137.403786, "close": 148.12323, "volume": 600457200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.519886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 148.12323, "high": 154.944695, "low": 134.480301, "close": 139.352783, "volume": 996842100}, "trend_line": null, "activity_lines": {"activity_5": 143.185792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.886465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.352776, "high": 152.995697, "low": 126.684341, "close": 146.17424, "volume": 840003200}, "trend_line": null, "activity_lines": {"activity_5": 144.61505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.601095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.17424, "high": 165.664146, "low": 144.22525, "close": 164.689651, "volume": 795203100}, "trend_line": null, "activity_lines": {"activity_5": 151.241618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.756603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.664139, "high": 165.664139, "low": 156.893684, "close": 162.740662, "volume": 271443200}, "trend_line": null, "activity_lines": {"activity_5": 155.854229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.87961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.740661, "high": 169.562126, "low": 136.429298, "close": 139.352783, "volume": 866992100}, "trend_line": null, "activity_lines": {"activity_5": 151.566452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.932185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.352783, "high": 144.22525, "low": 131.556816, "close": 142.27626, "volume": 760467400}, "trend_line": null, "activity_lines": {"activity_5": 148.837864, "activity_10": 148.300415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.466592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.27626, "high": 143.250755, "low": 132.531311, "close": 139.352783, "volume": 600301300}, "trend_line": null, "activity_lines": {"activity_5": 144.939885, "activity_10": 147.006995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.819882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.352783, "high": 143.250755, "low": 134.480308, "close": 139.352783, "volume": 697527800}, "trend_line": null, "activity_lines": {"activity_5": 141.49667, "activity_10": 145.57183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.280957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.352776, "high": 148.123222, "low": 133.505806, "close": 147.148727, "volume": 920146700}, "trend_line": null, "activity_lines": {"activity_5": 142.341228, "activity_10": 145.642701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.424632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.148728, "high": 150.07222, "low": 136.429291, "close": 143.250748, "volume": 729466300}, "trend_line": null, "activity_lines": {"activity_5": 142.925922, "activity_10": 144.987129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.269355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.12323, "high": 148.12323, "low": 127.658836, "close": 141.301758, "volume": 657028300}, "trend_line": null, "activity_lines": {"activity_5": 142.601087, "activity_10": 144.065787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.004848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.301765, "high": 159.817177, "low": 138.378281, "close": 158.842682, "volume": 1061410900}, "trend_line": null, "activity_lines": {"activity_5": 148.188195, "activity_10": 146.298267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.869713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.842682, "high": 162.740662, "low": 131.556816, "close": 138.378281, "volume": 877489000}, "trend_line": null, "activity_lines": {"activity_5": 145.654509, "activity_10": 144.579612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.42904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.378281, "high": 155.919181, "low": 134.480301, "close": 136.429291, "volume": 903010100}, "trend_line": null, "activity_lines": {"activity_5": 142.536126, "activity_10": 142.984984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.929054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.429298, "high": 143.250755, "low": 132.531311, "close": 141.301758, "volume": 860505200}, "trend_line": null, "activity_lines": {"activity_5": 141.756528, "activity_10": 142.754647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.738144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.352783, "high": 141.301773, "low": 134.480308, "close": 138.378281, "volume": 760864700}, "trend_line": null, "activity_lines": {"activity_5": 140.13237, "activity_10": 141.957333, "activity_20": 143.816891, "activity_30": null}, "trend_signal": 0, "fair_value": 144.420151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.378281, "high": 140.327271, "low": 135.454796, "close": 139.352783, "volume": 495508900}, "trend_line": null, "activity_lines": {"activity_5": 139.027945, "activity_10": 141.408074, "activity_20": 143.334284, "activity_30": null}, "trend_signal": 0, "fair_value": 144.178848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.352776, "high": 144.22525, "low": 135.454796, "close": 139.352783, "volume": 1342276300}, "trend_line": null, "activity_lines": {"activity_5": 139.222846, "activity_10": 140.858815, "activity_20": 142.814554, "activity_30": null}, "trend_signal": 0, "fair_value": 143.959481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.352776, "high": 154.944695, "low": 137.403786, "close": 141.301758, "volume": 1000647400}, "trend_line": null, "activity_lines": {"activity_5": 140.002439, "activity_10": 140.663914, "activity_20": 142.503643, "activity_30": null}, "trend_signal": 0, "fair_value": 143.843928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.327263, "high": 144.225242, "low": 133.505813, "close": 138.378281, "volume": 597139100}, "trend_line": null, "activity_lines": {"activity_5": 139.482709, "activity_10": 140.043781, "activity_20": 141.937508, "activity_30": null}, "trend_signal": 0, "fair_value": 143.616193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.378281, "high": 139.352776, "low": 134.480301, "close": 136.429291, "volume": 562355100}, "trend_line": null, "activity_lines": {"activity_5": 138.508213, "activity_10": 139.157877, "activity_20": 141.232159, "activity_30": null}, "trend_signal": 0, "fair_value": 143.328716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.429291, "high": 136.429291, "low": 108.168938, "close": 118.888382, "volume": 557589100}, "trend_line": null, "activity_lines": {"activity_5": 131.816681, "activity_10": 135.171307, "activity_20": 138.870169, "activity_30": null}, "trend_signal": 0, "fair_value": 142.388704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.913887, "high": 123.760857, "low": 116.939392, "close": 122.786362, "volume": 748732500}, "trend_line": null, "activity_lines": {"activity_5": 127.788769, "activity_10": 132.619902, "activity_20": 137.009347, "activity_30": null}, "trend_signal": 0, "fair_value": 141.662691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.786362, "high": 122.786362, "low": 107.194443, "close": 114.015907, "volume": 691365300}, "trend_line": null, "activity_lines": {"activity_5": 121.941799, "activity_10": 128.757358, "activity_20": 134.512784, "activity_30": null}, "trend_signal": 0, "fair_value": 140.675306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.015907, "high": 132.531311, "low": 102.321968, "close": 108.168938, "volume": 1001685900}, "trend_line": null, "activity_lines": {"activity_5": 115.964897, "activity_10": 124.239245, "activity_20": 131.691389, "activity_30": null}, "trend_signal": 0, "fair_value": 139.554397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.034895, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.372986, "high": 114.015916, "low": 94.526009, "close": 108.168938, "volume": 768756900}, "trend_line": 138.508215, "activity_lines": {"activity_5": 112.001951, "activity_10": 120.323547, "activity_20": 129.018489, "activity_30": 133.66927}, "trend_signal": 0, "fair_value": 138.508215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.388657, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.168938, "high": 126.684341, "low": 97.449493, "close": 110.117928, "volume": 815283500}, "trend_line": 137.793585, "activity_lines": {"activity_5": 110.572692, "activity_10": 117.311472, "activity_20": 126.693622, "activity_30": 131.837639}, "trend_signal": 0, "fair_value": 137.592399, "relative_strength": null, "rate_of_change": -0.5159477363851664, "market_dynamics": -1.372945, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.117928, "high": 127.658836, "low": 107.194443, "close": 116.939392, "volume": 623861000}, "trend_line": 136.884056, "activity_lines": {"activity_5": 112.001951, "activity_10": 116.071206, "activity_20": 125.157633, "activity_30": 130.492207}, "trend_signal": 0, "fair_value": 136.946992, "relative_strength": null, "rate_of_change": -0.6600662868304213, "market_dynamics": -1.308047, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.964897, "high": 123.760857, "low": 113.041412, "close": 121.811867, "volume": 655832400}, "trend_line": 136.071977, "activity_lines": {"activity_5": 115.445167, "activity_10": 116.12436, "activity_20": 124.192419, "activity_30": 129.519808}, "trend_signal": 0, "fair_value": 136.488352, "relative_strength": null, "rate_of_change": -0.5932604743973856, "market_dynamics": -1.230483, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.811867, "high": 122.78637, "low": 114.015915, "close": 117.913895, "volume": 498691400}, "trend_line": 135.064999, "activity_lines": {"activity_5": 117.069328, "activity_10": 115.823154, "activity_20": 122.976621, "activity_30": 128.348319}, "trend_signal": 0, "fair_value": 135.942045, "relative_strength": null, "rate_of_change": -0.7400333427947502, "market_dynamics": -1.136025, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.913895, "high": 123.760857, "low": 114.015915, "close": 118.888382, "volume": 526476600}, "trend_line": 134.382853, "activity_lines": {"activity_5": 118.368654, "activity_10": 116.071207, "activity_20": 121.974284, "activity_30": 127.304666}, "trend_signal": 0, "fair_value": 135.454797, "relative_strength": null, "rate_of_change": -0.5050501647728801, "market_dynamics": -0.995291, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.888382, "high": 122.786362, "low": 114.015915, "close": 119.862877, "volume": 669475800}, "trend_line": 133.505807, "activity_lines": {"activity_5": 119.278182, "activity_10": 116.815367, "activity_20": 121.171485, "activity_30": 126.367893}, "trend_signal": 0, "fair_value": 135.021688, "relative_strength": null, "rate_of_change": -0.6526472540362028, "market_dynamics": -0.777039, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.862877, "high": 119.862877, "low": 111.092422, "close": 114.015907, "volume": 556716000}, "trend_line": 131.816682, "activity_lines": {"activity_5": 117.589056, "activity_10": 116.478723, "activity_20": 119.997451, "activity_30": 125.11048}, "trend_signal": 0, "fair_value": 134.453964, "relative_strength": null, "rate_of_change": -1.2652071381434504, "market_dynamics": -0.718515, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.041412, "high": 114.015907, "low": 99.398483, "close": 114.015907, "volume": 792111800}, "trend_line": 130.192524, "activity_lines": {"activity_5": 116.09483, "activity_10": 116.301542, "activity_20": 118.939428, "activity_30": 123.962043}, "trend_signal": 0, "fair_value": 133.916121, "relative_strength": null, "rate_of_change": -1.232133881203287, "market_dynamics": -0.470526, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.041412, "high": 116.939392, "low": 110.117928, "close": 113.041412, "volume": 893236100}, "trend_line": 129.315478, "activity_lines": {"activity_5": 114.795503, "activity_10": 115.94718, "activity_20": 117.895326, "activity_30": 122.85552}, "trend_signal": 0, "fair_value": 133.380872, "relative_strength": null, "rate_of_change": -0.6736531200516389, "market_dynamics": -0.214511, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.041412, "high": 114.990402, "low": 107.194443, "close": 112.066917, "volume": 442946300}, "trend_line": 128.3085, "activity_lines": {"activity_5": 113.496176, "activity_10": 115.327046, "activity_20": 116.892988, "activity_30": 121.742709}, "trend_signal": 0, "fair_value": 132.848023, "relative_strength": null, "rate_of_change": -0.7786987416927799, "market_dynamics": -0.167854, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.066925, "high": 133.505806, "low": 112.066925, "close": 130.582321, "volume": 644116100}, "trend_line": 128.016151, "activity_lines": {"activity_5": 118.823415, "activity_10": 118.002478, "activity_20": 117.779314, "activity_30": 121.889408}, "trend_signal": 0, "fair_value": 132.792762, "relative_strength": null, "rate_of_change": -0.2278485057498151, "market_dynamics": 0.221992, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.582321, "high": 162.740662, "low": 127.658836, "close": 156.893692, "volume": 709827500}, "trend_line": 128.600848, "activity_lines": {"activity_5": 132.206482, "activity_10": 125.089715, "activity_20": 121.21325, "activity_30": 123.752475}, "trend_signal": 0, "fair_value": 133.366594, "relative_strength": null, "rate_of_change": 0.45673690033065084, "market_dynamics": 0.57697, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.893692, "high": 170.536621, "low": 151.046722, "close": 164.689651, "volume": 654181900}, "trend_line": 129.185546, "activity_lines": {"activity_5": 145.329682, "activity_10": 132.867957, "activity_20": 125.306129, "activity_30": 126.080785}, "trend_signal": 0, "fair_value": 134.095037, "relative_strength": null, "rate_of_change": 0.4546610765739077, "market_dynamics": 0.875347, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.715149, "high": 173.460091, "low": 146.17424, "close": 165.664139, "volume": 640988200}, "trend_line": 129.932659, "activity_lines": {"activity_5": 155.399462, "activity_10": 140.043783, "activity_20": 129.380446, "activity_30": 128.434242}, "trend_signal": 0, "fair_value": 134.812516, "relative_strength": null, "rate_of_change": 0.5783255349634959, "market_dynamics": 1.264118, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.689637, "high": 179.307068, "low": 161.766152, "close": 175.409088, "volume": 312910100}, "trend_line": 131.06957, "activity_lines": {"activity_5": 165.209377, "activity_10": 148.123232, "activity_20": 134.25292, "activity_30": 131.368205}, "trend_signal": 1, "fair_value": 135.714663, "relative_strength": null, "rate_of_change": 0.8750001799008805, "market_dynamics": 1.300806, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.409088, "high": 175.409088, "low": 146.17424, "close": 152.02121, "volume": 619378100}, "trend_line": 130.842187, "activity_lines": {"activity_5": 163.000521, "activity_10": 150.92269, "activity_20": 136.71236, "activity_30": 132.719924}, "trend_signal": 1, "fair_value": 136.069153, "relative_strength": null, "rate_of_change": -0.17348267793966457, "market_dynamics": 1.181929, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.02121, "high": 153.970192, "low": 147.148727, "close": 147.148727, "volume": 274944100}, "trend_line": 131.134536, "activity_lines": {"activity_5": 157.738245, "activity_10": 152.251545, "activity_20": 138.549978, "activity_30": 133.771959}, "trend_signal": 1, "fair_value": 136.304888, "relative_strength": null, "rate_of_change": 0.22343634473184215, "market_dynamics": 0.894393, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.148727, "high": 150.072212, "low": 136.429284, "close": 142.27626, "volume": 919001900}, "trend_line": 131.329434, "activity_lines": {"activity_5": 151.501477, "activity_10": 152.092082, "activity_20": 139.80754, "activity_30": 134.49078}, "trend_signal": 1, "fair_value": 136.429292, "relative_strength": null, "rate_of_change": 0.1486244630476253, "market_dynamics": 0.758173, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.276253, "high": 147.148727, "low": 134.480294, "close": 141.301758, "volume": 679971400}, "trend_line": 131.329434, "activity_lines": {"activity_5": 146.434101, "activity_10": 151.241612, "activity_20": 140.83772, "activity_30": 135.134156}, "trend_signal": 1, "fair_value": 136.52873, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.611758, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.301773, "high": 141.301773, "low": 118.888382, "close": 124.735352, "volume": 935665900}, "trend_line": 130.87467, "activity_lines": {"activity_5": 137.468749, "activity_10": 146.865244, "activity_20": 140.132371, "activity_30": 134.708731}, "trend_signal": 1, "fair_value": 136.292862, "relative_strength": null, "rate_of_change": -0.3462772861717984, "market_dynamics": 0.444679, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.760857, "high": 136.429291, "low": 114.015907, "close": 134.480301, "volume": 764494500}, "trend_line": 130.712254, "activity_lines": {"activity_5": 135.129962, "activity_10": 144.03035, "activity_20": 140.276225, "activity_30": 134.941352}, "trend_signal": 1, "fair_value": 136.257322, "relative_strength": null, "rate_of_change": -0.12410040842892474, "market_dynamics": 0.402649, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.480301, "high": 141.301773, "low": 131.556816, "close": 137.403793, "volume": 581751300}, "trend_line": 130.647288, "activity_lines": {"activity_5": 134.935067, "activity_10": 141.656127, "activity_20": 140.582496, "activity_30": 135.373064}, "trend_signal": 1, "fair_value": 136.27937, "relative_strength": -0.503729, "rate_of_change": -0.049701537546738575, "market_dynamics": 0.143904, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.403793, "high": 155.919189, "low": 132.531318, "close": 152.995712, "volume": 893460300}, "trend_line": 131.037086, "activity_lines": {"activity_5": 140.58714, "activity_10": 142.471161, "activity_20": 142.276261, "activity_30": 136.814898}, "trend_signal": 1, "fair_value": 136.594772, "relative_strength": 7.190722, "rate_of_change": 0.29835904439132693, "market_dynamics": 0.139953, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.995705, "high": 158.842674, "low": 149.097725, "close": 153.9702, "volume": 533158300}, "trend_line": 131.556817, "activity_lines": {"activity_5": 145.849412, "activity_10": 143.675991, "activity_20": 143.914341, "activity_30": 138.294454}, "trend_signal": 1, "fair_value": 136.916539, "relative_strength": 9.312415, "rate_of_change": 0.3966289360250329, "market_dynamics": 0.05969, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.995705, "high": 161.766167, "low": 147.148742, "close": 154.944702, "volume": 963566800}, "trend_line": 132.173997, "activity_lines": {"activity_5": 150.591956, "activity_10": 145.27062, "activity_20": 145.473533, "activity_30": 139.80335}, "trend_signal": 1, "fair_value": 137.244324, "relative_strength": 13.934073, "rate_of_change": 0.4691357043094308, "market_dynamics": 0.120306, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.944702, "high": 160.791672, "low": 151.046722, "close": 158.842682, "volume": 968439300}, "trend_line": 133.505807, "activity_lines": {"activity_5": 154.619869, "activity_10": 147.946053, "activity_20": 147.232265, "activity_30": 141.52391}, "trend_signal": 1, "fair_value": 137.630009, "relative_strength": 17.951735, "rate_of_change": 1.0076187678579396, "market_dynamics": 0.239404, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.842674, "high": 170.536613, "low": 152.995705, "close": 166.638641, "volume": 1067214300}, "trend_line": 134.96755, "activity_lines": {"activity_5": 159.622277, "activity_10": 151.914906, "activity_20": 149.547852, "activity_30": 143.661512}, "trend_signal": 1, "fair_value": 138.138932, "relative_strength": 26.249633, "rate_of_change": 1.0948909510730003, "market_dynamics": 0.26149, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.638626, "high": 178.332565, "low": 164.689636, "close": 176.383575, "volume": 587142400}, "trend_line": 137.046472, "activity_lines": {"activity_5": 165.924006, "activity_10": 157.301203, "activity_20": 152.540942, "activity_30": 146.333514}, "trend_signal": 1, "fair_value": 138.798323, "relative_strength": 30.325485, "rate_of_change": 1.540312467700574, "market_dynamics": 0.371232, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.358078, "high": 210.490906, "low": 176.383583, "close": 210.490906, "volume": 844011000}, "trend_line": 140.457204, "activity_lines": {"activity_5": 182.035655, "activity_10": 168.268701, "activity_20": 158.485361, "activity_30": 151.071864}, "trend_signal": 1, "fair_value": 140.013451, "relative_strength": 50.747821, "rate_of_change": 2.4887411913821436, "market_dynamics": 0.600966, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.592926, "high": 243.623734, "low": 198.796967, "close": 237.776764, "volume": 832886100}, "trend_line": 144.777465, "activity_lines": {"activity_5": 203.474542, "activity_10": 182.939278, "activity_20": 166.564388, "activity_30": 157.350546}, "trend_signal": 1, "fair_value": 141.64284, "relative_strength": 64.496643, "rate_of_change": 3.075855760306902, "market_dynamics": 0.899704, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.725754, "high": 249.620283, "low": 218.172062, "close": 245.689255, "volume": 772053100}, "trend_line": 149.29651, "activity_lines": {"activity_5": 222.028789, "activity_10": 196.993192, "activity_20": 174.798367, "activity_30": 163.860984}, "trend_signal": 1, "fair_value": 143.348519, "relative_strength": 66.199362, "rate_of_change": 3.1213732054225467, "market_dynamics": 1.118843, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.689253, "high": 281.068509, "low": 235.861682, "close": 275.171967, "volume": 898317200}, "trend_line": 154.570929, "activity_lines": {"activity_5": 244.620836, "activity_10": 214.385619, "activity_20": 185.292095, "activity_30": 171.981981}, "trend_signal": 1, "fair_value": 145.474704, "relative_strength": 84.003646, "rate_of_change": 3.5328481556601656, "market_dynamics": 1.416924, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.171971, "high": 312.516746, "low": 273.206457, "close": 286.965057, "volume": 832242900}, "trend_line": 160.076035, "activity_lines": {"activity_5": 263.908357, "activity_10": 231.417367, "activity_20": 196.345745, "activity_30": 180.523538}, "trend_signal": 1, "fair_value": 147.720582, "relative_strength": 88.671995, "rate_of_change": 3.561540346309223, "market_dynamics": 1.464302, "expectation": {"probability": 78.5575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 288.93057, "high": 302.689172, "low": 267.309915, "close": 298.758148, "volume": 1002761300}, "trend_line": 166.104177, "activity_lines": {"activity_5": 279.75481, "activity_10": 248.157508, "activity_20": 207.940283, "activity_30": 189.470771}, "trend_signal": 1, "fair_value": 150.080544, "relative_strength": 92.225254, "rate_of_change": 3.765799171624911, "market_dynamics": 1.362322, "expectation": {"probability": 79.7794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.792622, "high": 296.792622, "low": 271.24094, "close": 286.965057, "volume": 848479900}, "trend_line": 171.706733, "activity_lines": {"activity_5": 285.785749, "activity_10": 260.120942, "activity_20": 217.777888, "activity_30": 197.268247}, "trend_signal": 1, "fair_value": 152.18646, "relative_strength": 82.948746, "rate_of_change": 3.372916985705917, "market_dynamics": 1.365623, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.965059, "high": 324.309806, "low": 279.103002, "close": 308.585693, "volume": 873238600}, "trend_line": 177.997493, "activity_lines": {"activity_5": 295.744348, "activity_10": 273.61503, "activity_20": 229.143382, "activity_30": 206.099148}, "trend_signal": 1, "fair_value": 154.556145, "relative_strength": 88.623875, "rate_of_change": 3.6636653030955846, "market_dynamics": 1.332111, "expectation": {"probability": 76.7327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.585702, "high": 369.516658, "low": 294.827121, "close": 359.689087, "volume": 1114119800}, "trend_line": 186.186599, "activity_lines": {"activity_5": 318.544315, "activity_10": 293.678045, "activity_20": 244.630321, "activity_30": 217.821186}, "trend_signal": 1, "fair_value": 157.617831, "relative_strength": 111.585479, "rate_of_change": 4.600686145618922, "market_dynamics": 1.378483, "expectation": {"probability": 77.6899, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 359.689075, "high": 361.654589, "low": 265.344395, "close": 273.206451, "volume": 1207289700}, "trend_line": 191.492951, "activity_lines": {"activity_5": 306.882263, "activity_10": 294.506936, "activity_20": 250.868721, "activity_30": 223.43537}, "trend_signal": 1, "fair_value": 159.317663, "relative_strength": 56.384368, "rate_of_change": 2.8500182228475017, "market_dynamics": 1.35313, "expectation": {"probability": 74.5363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.206453, "high": 277.137485, "low": 243.723746, "close": 275.171967, "volume": 1165040900}, "trend_line": 196.897302, "activity_lines": {"activity_5": 296.792623, "activity_10": 293.932777, "activity_20": 256.670837, "activity_30": 228.834016}, "trend_signal": 1, "fair_value": 160.996711, "relative_strength": 54.40637, "rate_of_change": 2.8222192888969535, "market_dynamics": 1.21459, "expectation": {"probability": 75.2161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.171967, "high": 281.068509, "low": 189.672112, "close": 212.275513, "volume": 976386900}, "trend_line": 200.237589, "activity_lines": {"activity_5": 267.30991, "activity_10": 280.746881, "activity_20": 255.845337, "activity_30": 229.826159}, "trend_signal": 1, "fair_value": 161.729266, "relative_strength": 17.008487, "rate_of_change": 1.6964615391225715, "market_dynamics": 0.798638, "expectation": {"probability": 72.7692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.275516, "high": 222.103086, "low": 198.516927, "close": 212.275513, "volume": 826900300}, "trend_line": 202.960695, "activity_lines": {"activity_5": 242.8065, "activity_10": 268.024643, "activity_20": 254.602979, "activity_30": 230.602799}, "trend_signal": 1, "fair_value": 162.441185, "relative_strength": 17.355388, "rate_of_change": 1.3599374690832762, "market_dynamics": 0.208485, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.275512, "high": 212.275512, "low": 194.585896, "close": 202.447952, "volume": 751233000}, "trend_line": 204.479171, "activity_lines": {"activity_5": 221.447916, "activity_10": 254.123099, "activity_20": 252.054209, "activity_30": 230.569719}, "trend_signal": 1, "fair_value": 162.996834, "relative_strength": 11.985704, "rate_of_change": 0.7481625937475338, "market_dynamics": -0.305387, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.447952, "high": 212.275526, "low": 193.60314, "close": 212.275513, "volume": 874133400}, "trend_line": 206.065366, "activity_lines": {"activity_5": 213.847927, "activity_10": 243.330639, "activity_20": 250.131663, "activity_30": 231.072709}, "trend_signal": 1, "fair_value": 163.671885, "relative_strength": 19.759904, "rate_of_change": 0.7757244868720656, "market_dynamics": -0.727752, "expectation": {"probability": 68.0685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.275526, "high": 216.206552, "low": 198.516925, "close": 204.413467, "volume": 942877200}, "trend_line": 207.35701, "activity_lines": {"activity_5": 207.689319, "activity_10": 232.466708, "activity_20": 247.178066, "activity_30": 230.966135}, "trend_signal": 1, "fair_value": 164.222446, "relative_strength": 14.302346, "rate_of_change": 0.6268127561038039, "market_dynamics": -0.859848, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.447943, "high": 222.103088, "low": 200.482429, "close": 222.103088, "volume": 1010355700}, "trend_line": 208.913477, "activity_lines": {"activity_5": 212.144484, "activity_10": 226.534429, "activity_20": 245.66899, "activity_30": 231.917494}, "trend_signal": 1, "fair_value": 164.994188, "relative_strength": 19.566524, "rate_of_change": 0.7506218381524684, "market_dynamics": -0.817051, "expectation": {"probability": 65.9452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.103091, "high": 231.930663, "low": 214.241031, "close": 220.137573, "volume": 861288900}, "trend_line": 211.184022, "activity_lines": {"activity_5": 215.289306, "activity_10": 221.424092, "activity_20": 243.652919, "activity_30": 232.64163}, "trend_signal": 1, "fair_value": 165.719759, "relative_strength": 18.714019, "rate_of_change": 1.0868351015956708, "market_dynamics": -0.75978, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.137575, "high": 227.999633, "low": 218.17206, "close": 224.068604, "volume": 671260600}, "trend_line": 213.748018, "activity_lines": {"activity_5": 219.220335, "activity_10": 218.636636, "activity_20": 241.719352, "activity_30": 233.472893}, "trend_signal": 1, "fair_value": 166.477536, "relative_strength": 22.934718, "rate_of_change": 1.2141051087662318, "market_dynamics": -0.80907, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.068601, "high": 224.068602, "low": 165.103186, "close": 176.896271, "volume": 990284700}, "trend_line": 214.902019, "activity_lines": {"activity_5": 205.985876, "activity_10": 209.738219, "activity_20": 235.019705, "activity_30": 231.095361}, "trend_signal": 0, "fair_value": 166.61111, "relative_strength": -0.574424, "rate_of_change": 0.5398885148960744, "market_dynamics": -0.821013, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.896271, "high": 184.758327, "low": 163.137667, "close": 176.896271, "volume": 1333739500}, "trend_line": 216.088503, "activity_lines": {"activity_5": 195.110032, "activity_10": 202.590896, "activity_20": 228.317618, "activity_30": 228.643377}, "trend_signal": 0, "fair_value": 166.741302, "relative_strength": 0.645284, "rate_of_change": 0.5521046314599805, "market_dynamics": -0.812626, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.89627, "high": 186.723829, "low": 172.965243, "close": 182.792801, "volume": 1011759500}, "trend_line": 218.023751, "activity_lines": {"activity_5": 188.034179, "activity_10": 198.302501, "activity_20": 222.337079, "activity_30": 226.495267}, "trend_signal": 0, "fair_value": 166.941946, "relative_strength": 2.774409, "rate_of_change": 0.895581196191637, "market_dynamics": -0.820978, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.775562, "high": 190.654861, "low": 179.844532, "close": 188.689346, "volume": 894833000}, "trend_line": 219.830719, "activity_lines": {"activity_5": 185.544526, "activity_10": 195.622254, "activity_20": 217.179944, "activity_30": 224.602725}, "trend_signal": 0, "fair_value": 167.210432, "relative_strength": 6.384063, "rate_of_change": 0.8287941069319478, "market_dynamics": -0.840484, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.689354, "high": 210.310008, "low": 185.741079, "close": 200.482437, "volume": 949922900}, "trend_line": 221.93334, "activity_lines": {"activity_5": 189.082452, "activity_10": 195.515044, "activity_20": 213.417389, "activity_30": 223.354449}, "trend_signal": 0, "fair_value": 167.616188, "relative_strength": 7.936692, "rate_of_change": 0.9564727848613366, "market_dynamics": -0.844569, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.482433, "high": 202.447947, "low": 186.723833, "close": 190.654861, "volume": 1136683600}, "trend_line": 223.188645, "activity_lines": {"activity_5": 190.916931, "activity_10": 193.65674, "activity_20": 209.074538, "activity_30": 221.336482}, "trend_signal": 0, "fair_value": 167.893763, "relative_strength": 2.623118, "rate_of_change": 0.5656225423363705, "market_dynamics": -0.890183, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.654861, "high": 194.585891, "low": 182.792801, "close": 188.689346, "volume": 931821700}, "trend_line": 224.34595, "activity_lines": {"activity_5": 191.178999, "activity_10": 191.834171, "activity_20": 205.003116, "activity_30": 219.110721}, "trend_signal": 0, "fair_value": 168.141329, "relative_strength": 5.661446, "rate_of_change": 0.5185322040016773, "market_dynamics": -0.830008, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.689347, "high": 194.585891, "low": 187.70659, "close": 191.637619, "volume": 465191600}, "trend_line": 225.569048, "activity_lines": {"activity_5": 191.637619, "activity_10": 190.833546, "activity_20": 201.736618, "activity_30": 217.000506}, "trend_signal": 0, "fair_value": 168.417756, "relative_strength": 5.681703, "rate_of_change": 0.5451839001328179, "market_dynamics": -0.797856, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.637619, "high": 200.482435, "low": 185.741077, "close": 196.551407, "volume": 565404400}, "trend_line": 226.826005, "activity_lines": {"activity_5": 193.144514, "activity_10": 191.280254, "activity_20": 199.392041, "activity_30": 215.1284}, "trend_signal": 0, "fair_value": 168.744891, "relative_strength": 5.573062, "rate_of_change": 0.557238243076683, "market_dynamics": -0.751332, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.551405, "high": 198.516919, "low": 186.723833, "close": 193.603134, "volume": 846069100}, "trend_line": 227.724821, "activity_lines": {"activity_5": 193.144514, "activity_10": 191.619751, "activity_20": 197.300173, "activity_30": 212.984989}, "trend_signal": 0, "fair_value": 169.030618, "relative_strength": 4.238815, "rate_of_change": 0.3962579158416965, "market_dynamics": -0.652262, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.60314, "high": 206.378982, "low": 101.223973, "close": 109.086029, "volume": 1599549300}, "trend_line": 225.48157, "activity_lines": {"activity_5": 165.430766, "activity_10": 177.14642, "activity_20": 187.949941, "activity_30": 205.330874}, "trend_signal": 0, "fair_value": 168.34943, "relative_strength": -41.750705, "rate_of_change": -0.9850709247016981, "market_dynamics": -0.68616, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.103272, "high": 113.999815, "low": 103.189486, "close": 109.086029, "volume": 338973200}, "trend_line": 222.101407, "activity_lines": {"activity_5": 143.15494, "activity_10": 163.906003, "activity_20": 179.381236, "activity_30": 197.821484}, "trend_signal": 0, "fair_value": 167.683549, "relative_strength": -41.819719, "rate_of_change": -1.4990861559106627, "market_dynamics": -0.840444, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.086028, "high": 127.758411, "low": 107.120514, "close": 120.879112, "volume": 242115200}, "trend_line": 218.204819, "activity_lines": {"activity_5": 130.117029, "activity_10": 154.042696, "activity_20": 172.726567, "activity_30": 191.291013}, "trend_signal": 0, "fair_value": 167.1635, "relative_strength": -35.063387, "rate_of_change": -1.7544184220318824, "market_dynamics": -1.054376, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.879118, "high": 132.672203, "low": 113.999819, "close": 124.810143, "volume": 445154500}, "trend_line": 214.175515, "activity_lines": {"activity_5": 123.106696, "activity_10": 146.019825, "activity_20": 166.881502, "activity_30": 185.26555}, "trend_signal": 0, "fair_value": 166.698078, "relative_strength": -29.455924, "rate_of_change": -1.8465696671896126, "market_dynamics": -1.326283, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.792898, "high": 137.585981, "low": 124.810141, "close": 133.654953, "volume": 467615900}, "trend_line": 209.458281, "activity_lines": {"activity_5": 123.827384, "activity_10": 140.766542, "activity_20": 162.295303, "activity_30": 180.070675}, "trend_signal": 0, "fair_value": 166.338914, "relative_strength": -23.532192, "rate_of_change": -2.2025085360481054, "market_dynamics": -1.392288, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.482532, "high": 330.206373, "low": 143.482532, "close": 294.827118, "volume": 1047863600}, "trend_line": 209.72035, "activity_lines": {"activity_5": 182.268672, "activity_10": 166.032334, "activity_20": 173.386419, "activity_30": 185.578342}, "trend_signal": 0, "fair_value": 167.720507, "relative_strength": 61.585368, "rate_of_change": 0.1251175168385903, "market_dynamics": -0.692359, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.827113, "high": 296.792627, "low": 259.447852, "close": 273.206451, "volume": 296606500}, "trend_line": 208.868627, "activity_lines": {"activity_5": 221.120332, "activity_10": 185.473054, "activity_20": 182.025321, "activity_30": 189.67422}, "trend_signal": 0, "fair_value": 168.842698, "relative_strength": 59.919223, "rate_of_change": -0.4061232016826182, "market_dynamics": -0.109268, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.206457, "high": 304.654689, "low": 255.51682, "close": 294.827118, "volume": 610179500}, "trend_line": 209.130696, "activity_lines": {"activity_5": 256.23752, "activity_10": 207.30813, "activity_20": 192.395748, "activity_30": 195.219929}, "trend_signal": 0, "fair_value": 170.16885, "relative_strength": 60.589121, "rate_of_change": 0.12547073429079264, "market_dynamics": 0.531291, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.827119, "high": 424.551025, "low": 283.034034, "close": 424.551025, "volume": 762663900}, "trend_line": 212.996207, "activity_lines": {"activity_5": 322.999476, "activity_10": 250.853198, "activity_20": 214.774528, "activity_30": 209.118015}, "trend_signal": 0, "fair_value": 172.818664, "relative_strength": 128.728772, "rate_of_change": 1.848370934508819, "market_dynamics": 1.157959, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.206165, "high": 491.378502, "low": 259.447868, "close": 308.585693, "volume": 780197900}, "trend_line": 211.29276, "activity_lines": {"activity_5": 331.123596, "activity_10": 269.168213, "activity_20": 225.135594, "activity_30": 215.285078}, "trend_signal": 1, "fair_value": 174.218324, "relative_strength": 70.176481, "rate_of_change": -0.7997546172265928, "market_dynamics": 1.126909, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.516725, "high": 418.654505, "low": 300.723641, "close": 408.826935, "volume": 751615400}, "trend_line": 215.813443, "activity_lines": {"activity_5": 360.999414, "activity_10": 303.618316, "activity_20": 244.640982, "activity_30": 228.029219}, "trend_signal": 1, "fair_value": 176.61229, "relative_strength": 110.822691, "rate_of_change": 2.139535211712895, "market_dynamics": 1.253253, "expectation": {"probability": 62.6495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.447663, "high": 436.344114, "low": 361.654579, "close": 428.482056, "volume": 578814000}, "trend_line": 220.923779, "activity_lines": {"activity_5": 389.826951, "activity_10": 336.192243, "activity_20": 264.913855, "activity_30": 241.749774}, "trend_signal": 1, "fair_value": 179.156429, "relative_strength": 122.784642, "rate_of_change": 2.367941463220152, "market_dynamics": 1.250903, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.413097, "high": 501.206082, "low": 428.482068, "close": 496.292297, "volume": 427966300}, "trend_line": 230.391005, "activity_lines": {"activity_5": 430.906195, "activity_10": 375.288105, "activity_20": 290.446819, "activity_30": 259.515485}, "trend_signal": 1, "fair_value": 182.327788, "relative_strength": 142.255039, "rate_of_change": 4.285290629579539, "market_dynamics": 1.168792, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.292297, "high": 540.51638, "low": 434.378605, "close": 448.137207, "volume": 459943200}, "trend_line": 238.253062, "activity_lines": {"activity_5": 442.50273, "activity_10": 398.802801, "activity_20": 309.900728, "activity_30": 273.563627}, "trend_signal": 1, "fair_value": 184.959564, "relative_strength": 105.023836, "rate_of_change": 3.4124843545866703, "market_dynamics": 1.136973, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.309723, "high": 381.309723, "low": 251.5858, "close": 251.5858, "volume": 489399800}, "trend_line": 239.89099, "activity_lines": {"activity_5": 387.009718, "activity_10": 380.702203, "activity_20": 309.39999, "activity_30": 274.423804}, "trend_signal": 1, "fair_value": 185.612762, "relative_strength": 11.533291, "rate_of_change": 0.6874740606691503, "market_dynamics": 0.868251, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.447845, "high": 271.240929, "low": 237.827203, "close": 247.65477, "volume": 610320800}, "trend_line": 241.070299, "activity_lines": {"activity_5": 334.006355, "activity_10": 359.742676, "activity_20": 308.281519, "activity_30": 274.924693}, "trend_signal": 1, "fair_value": 186.215112, "relative_strength": 8.420288, "rate_of_change": 0.49160203974314237, "market_dynamics": 0.613201, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.654772, "high": 255.516828, "low": 241.758224, "close": 241.758224, "volume": 164725800}, "trend_line": 242.315124, "activity_lines": {"activity_5": 289.782287, "activity_10": 338.568729, "activity_20": 306.330044, "activity_30": 274.969075}, "trend_signal": 1, "fair_value": 186.74918, "relative_strength": 0.912625, "rate_of_change": 0.5163742713904343, "market_dynamics": 0.196637, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.689256, "high": 257.482345, "low": 241.758228, "close": 253.551315, "volume": 315237000}, "trend_line": 243.363398, "activity_lines": {"activity_5": 261.937506, "activity_10": 320.110765, "activity_20": 305.249012, "activity_30": 275.693991}, "trend_signal": 1, "fair_value": 187.385391, "relative_strength": 3.416188, "rate_of_change": 0.43260774758739046, "market_dynamics": -0.177883, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.551315, "high": 271.240932, "low": 249.620287, "close": 253.551315, "volume": 333112400}, "trend_line": 244.47719, "activity_lines": {"activity_5": 250.275456, "activity_10": 302.403271, "activity_20": 303.873152, "activity_30": 276.351276}, "trend_signal": 1, "fair_value": 188.009598, "relative_strength": 3.150725, "rate_of_change": 0.45766619350047777, "market_dynamics": -0.409072, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.551315, "high": 273.20645, "low": 216.206543, "close": 261.413361, "volume": 687039400}, "trend_line": 245.722015, "activity_lines": {"activity_5": 254.206482, "activity_10": 289.234326, "activity_20": 302.974631, "activity_30": 277.443932}, "trend_signal": 1, "fair_value": 188.695614, "relative_strength": 6.414486, "rate_of_change": 0.5091783818359462, "market_dynamics": -0.527906, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.447856, "high": 261.413373, "low": 220.137577, "close": 249.620285, "volume": 295100000}, "trend_line": 248.146149, "activity_lines": {"activity_5": 253.551311, "activity_10": 274.778863, "activity_20": 300.630053, "activity_30": 277.695433}, "trend_signal": 1, "fair_value": 189.259732, "relative_strength": 0.208593, "rate_of_change": 0.9865351299516281, "market_dynamics": -0.624138, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.620281, "high": 249.620281, "low": 183.775563, "close": 193.603134, "volume": 903569500}, "trend_line": 248.703044, "activity_lines": {"activity_5": 234.092723, "activity_10": 253.033131, "activity_20": 292.281298, "activity_30": 274.176529}, "trend_signal": 0, "fair_value": 189.299579, "relative_strength": -19.512, "rate_of_change": 0.22442218113971102, "market_dynamics": -0.582436, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.620375, "high": 216.20654, "low": 165.103179, "close": 210.309998, "volume": 474072100}, "trend_line": 249.620284, "activity_lines": {"activity_5": 223.413428, "activity_10": 238.595536, "activity_20": 285.121211, "activity_30": 271.699558}, "trend_signal": 0, "fair_value": 189.490583, "relative_strength": -12.676959, "rate_of_change": 0.3688093178304615, "market_dynamics": -0.632946, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 210.0, "volume": 315092200}, "trend_line": 250.330639, "activity_lines": {"activity_5": 215.513555, "activity_10": 229.301256, "activity_20": 277.505739, "activity_30": 269.143411}, "trend_signal": 0, "fair_value": 189.675353, "relative_strength": -12.434682, "rate_of_change": 0.28457422955259226, "market_dynamics": -0.770091, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 234.0, "low": 206.0, "close": 234.0, "volume": 467949900}, "trend_line": 251.447891, "activity_lines": {"activity_5": 218.517103, "activity_10": 228.700379, "activity_20": 271.770315, "activity_30": 268.089821}, "trend_signal": 0, "fair_value": 190.071109, "relative_strength": -4.972517, "rate_of_change": 0.44631052933157245, "market_dynamics": -0.723264, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.0, "high": 258.0, "low": 232.0, "close": 256.0, "volume": 351052900}, "trend_line": 253.626062, "activity_lines": {"activity_5": 230.681542, "activity_10": 232.419245, "activity_20": 267.652295, "activity_30": 268.383506}, "trend_signal": 0, "fair_value": 190.65455, "relative_strength": 0.119663, "rate_of_change": 0.8662514492913334, "market_dynamics": -0.810384, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.0, "high": 292.0, "low": 256.0, "close": 286.0, "volume": 621360000}, "trend_line": 256.869751, "activity_lines": {"activity_5": 252.420667, "activity_10": 241.440924, "activity_20": 266.576309, "activity_30": 270.472147}, "trend_signal": 0, "fair_value": 191.490914, "relative_strength": 8.407193, "rate_of_change": 1.2789257438377992, "market_dynamics": -0.659523, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.0, "high": 322.0, "low": 286.0, "close": 312.0, "volume": 561722100}, "trend_line": 260.88183, "activity_lines": {"activity_5": 276.666667, "activity_10": 254.38548, "activity_20": 267.915593, "activity_30": 274.028937}, "trend_signal": 0, "fair_value": 192.538819, "relative_strength": 18.221221, "rate_of_change": 1.561911818881302, "market_dynamics": -0.441111, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.0, "high": 354.0, "low": 308.0, "close": 346.0, "volume": 599872000}, "trend_line": 265.86345, "activity_lines": {"activity_5": 305.466667, "activity_10": 272.449151, "activity_20": 272.411195, "activity_30": 279.520432}, "trend_signal": 1, "fair_value": 193.86176, "relative_strength": 30.817826, "rate_of_change": 1.9095312233895405, "market_dynamics": -0.028145, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.0, "high": 404.0, "low": 346.0, "close": 402.0, "volume": 839699600}, "trend_line": 272.810012, "activity_lines": {"activity_5": 343.866667, "activity_10": 299.013755, "activity_20": 282.614184, "activity_30": 288.303435}, "trend_signal": 1, "fair_value": 195.640719, "relative_strength": 44.071107, "rate_of_change": 2.612830759549676, "market_dynamics": 0.49959, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.0, "high": 482.0, "low": 392.0, "close": 480.0, "volume": 1256249500}, "trend_line": 285.173811, "activity_lines": {"activity_5": 397.066667, "activity_10": 337.204057, "activity_20": 299.800914, "activity_30": 301.670531}, "trend_signal": 1, "fair_value": 198.050544, "relative_strength": 71.069157, "rate_of_change": 4.532018055114499, "market_dynamics": 0.963258, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.0, "high": 505.0, "low": 438.0, "close": 488.0, "volume": 1257134600}, "trend_line": 297.804277, "activity_lines": {"activity_5": 438.0, "activity_10": 372.660182, "activity_20": 317.410629, "activity_30": 314.756092}, "trend_signal": 1, "fair_value": 200.487094, "relative_strength": 73.184191, "rate_of_change": 4.429041346998028, "market_dynamics": 1.34648, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 476.0, "high": 530.0, "low": 458.0, "close": 520.0, "volume": 930164800}, "trend_line": 311.108307, "activity_lines": {"activity_5": 476.133333, "activity_10": 408.581818, "activity_20": 337.784545, "activity_30": 329.0913}, "trend_signal": 1, "fair_value": 203.149701, "relative_strength": 80.732205, "rate_of_change": 4.467373717402995, "market_dynamics": 1.461761, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.0, "high": 700.0, "low": 500.0, "close": 630.0, "volume": 1420927600}, "trend_line": 327.947969, "activity_lines": {"activity_5": 537.066667, "activity_10": 458.872727, "activity_20": 368.521757, "activity_30": 349.664957}, "trend_signal": 1, "fair_value": 206.67739, "relative_strength": 114.310823, "rate_of_change": 5.412797286701822, "market_dynamics": 1.518379, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 730.0, "low": 630.0, "close": 720.0, "volume": 1357527300}, "trend_line": 347.492803, "activity_lines": {"activity_5": 609.066667, "activity_10": 517.890909, "activity_20": 406.964385, "activity_30": 374.958637}, "trend_signal": 1, "fair_value": 210.884952, "relative_strength": 131.526001, "rate_of_change": 5.959736253161544, "market_dynamics": 1.530753, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 730.0, "high": 765.0, "low": 710.0, "close": 720.0, "volume": 1200728400}, "trend_line": 361.665233, "activity_lines": {"activity_5": 659.866667, "activity_10": 568.072727, "activity_20": 443.176469, "activity_30": 398.991359}, "trend_signal": 1, "fair_value": 215.024099, "relative_strength": 123.312183, "rate_of_change": 4.078481590883487, "market_dynamics": 1.562562, "expectation": {"probability": 63.1924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.0, "high": 790.0, "low": 615.0, "close": 615.0, "volume": 1509181800}, "trend_line": 373.058351, "activity_lines": {"activity_5": 659.666667, "activity_10": 590.727273, "activity_20": 467.13929, "activity_30": 415.335538}, "trend_signal": 1, "fair_value": 218.249711, "relative_strength": 85.860004, "rate_of_change": 3.150183363077096, "market_dynamics": 1.544369, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.0, "high": 575.0, "low": 452.0, "close": 550.0, "volume": 1117762500}, "trend_line": 381.564114, "activity_lines": {"activity_5": 629.333333, "activity_10": 595.581818, "activity_20": 483.134292, "activity_30": 426.751128}, "trend_signal": 1, "fair_value": 220.903713, "relative_strength": 60.50786, "rate_of_change": 2.280008737828791, "market_dynamics": 1.337112, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.0, "high": 590.0, "low": 525.0, "close": 555.0, "volume": 455618200}, "trend_line": 385.912413, "activity_lines": {"activity_5": 598.666667, "activity_10": 597.018182, "activity_20": 498.193825, "activity_30": 437.94054}, "trend_signal": 1, "fair_value": 223.555271, "relative_strength": 65.672602, "rate_of_change": 1.1395985210495967, "market_dynamics": 0.96422, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.0, "high": 625.0, "low": 550.0, "close": 600.0, "volume": 632240300}, "trend_line": 395.626223, "activity_lines": {"activity_5": 588.0, "activity_10": 602.836364, "activity_20": 516.103603, "activity_30": 451.752642}, "trend_signal": 1, "fair_value": 226.519403, "relative_strength": 68.042406, "rate_of_change": 2.5171022420571805, "market_dynamics": 0.624307, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.0, "high": 600.0, "low": 408.0, "close": 500.0, "volume": 991766400}, "trend_line": 398.665325, "activity_lines": {"activity_5": 552.0, "activity_10": 586.872727, "activity_20": 522.877253, "activity_30": 458.486434}, "trend_signal": 1, "fair_value": 228.65597, "relative_strength": 39.851808, "rate_of_change": 0.7681750660900993, "market_dynamics": 0.275339, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.0, "high": 505.0, "low": 412.0, "close": 454.0, "volume": 852511800}, "trend_line": 399.515924, "activity_lines": {"activity_5": 515.333333, "activity_10": 562.181818, "activity_20": 524.077667, "activity_30": 462.056413}, "trend_signal": 1, "fair_value": 230.402823, "relative_strength": 22.195369, "rate_of_change": 0.21336167122134048, "market_dynamics": -0.049989, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.0, "high": 490.0, "low": 452.0, "close": 480.0, "volume": 724572500}, "trend_line": 398.972847, "activity_lines": {"activity_5": 498.066667, "activity_10": 542.836364, "activity_20": 526.514286, "activity_30": 467.248934}, "trend_signal": 1, "fair_value": 232.322801, "relative_strength": 27.73079, "rate_of_change": -0.13593375567177204, "market_dynamics": -0.245748, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.0, "high": 498.0, "low": 470.0, "close": 494.0, "volume": 535251800}, "trend_line": 400.501607, "activity_lines": {"activity_5": 490.133333, "activity_10": 526.763636, "activity_20": 529.0, "activity_30": 473.379718}, "trend_signal": 1, "fair_value": 234.320337, "relative_strength": 28.892591, "rate_of_change": 0.383173945669535, "market_dynamics": -0.508405, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.0, "high": 515.0, "low": 478.0, "close": 482.0, "volume": 604366900}, "trend_line": 408.18208, "activity_lines": {"activity_5": 482.266667, "activity_10": 510.981818, "activity_20": 528.990476, "activity_30": 478.637679}, "trend_signal": 1, "fair_value": 236.196698, "relative_strength": 22.747795, "rate_of_change": 1.9177134038316124, "market_dynamics": -0.685977, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 498.0, "low": 400.0, "close": 410.0, "volume": 1010599600}, "trend_line": 413.593588, "activity_lines": {"activity_5": 458.266667, "activity_10": 486.436364, "activity_20": 520.942857, "activity_30": 478.754964}, "trend_signal": 1, "fair_value": 237.50349, "relative_strength": 2.020087, "rate_of_change": 1.3257583478432042, "market_dynamics": -0.731557, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 416.0, "low": 344.0, "close": 360.0, "volume": 451576300}, "trend_line": 417.53498, "activity_lines": {"activity_5": 423.6, "activity_10": 458.436364, "activity_20": 507.4, "activity_30": 475.297314}, "trend_signal": 1, "fair_value": 238.417643, "relative_strength": -11.23677, "rate_of_change": 0.9529625493130245, "market_dynamics": -0.852176, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 382.0, "low": 330.0, "close": 334.0, "volume": 579857100}, "trend_line": 420.216603, "activity_lines": {"activity_5": 386.533333, "activity_10": 430.345455, "activity_20": 491.028571, "activity_30": 469.90796}, "trend_signal": 0, "fair_value": 239.12566, "relative_strength": -17.592105, "rate_of_change": 0.6422510995366189, "market_dynamics": -0.949728, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.0, "high": 380.0, "low": 330.0, "close": 364.0, "volume": 800044600}, "trend_line": 423.898226, "activity_lines": {"activity_5": 369.2, "activity_10": 411.636364, "activity_20": 477.409524, "activity_30": 466.281082}, "trend_signal": 0, "fair_value": 240.043854, "relative_strength": -10.010669, "rate_of_change": 0.8761250682900793, "market_dynamics": -0.990281, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.0, "high": 376.0, "low": 350.0, "close": 356.0, "volume": 216517900}, "trend_line": 427.051114, "activity_lines": {"activity_5": 357.866667, "activity_10": 394.945455, "activity_20": 462.942857, "activity_30": 461.900552}, "trend_signal": 0, "fair_value": 240.890249, "relative_strength": -14.57016, "rate_of_change": 0.7437841931426157, "market_dynamics": -1.152788, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.0, "high": 358.0, "low": 330.0, "close": 332.0, "volume": 441755400}, "trend_line": 429.797104, "activity_lines": {"activity_5": 346.933333, "activity_10": 378.327273, "activity_20": 446.409524, "activity_30": 455.768222}, "trend_signal": 0, "fair_value": 241.550465, "relative_strength": -22.315729, "rate_of_change": 0.6430120212729398, "market_dynamics": -1.202026, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.0, "high": 352.0, "low": 330.0, "close": 346.0, "volume": 386133800}, "trend_line": 434.877, "activity_lines": {"activity_5": 345.866667, "activity_10": 367.309091, "activity_20": 431.914286, "activity_30": 450.361957}, "trend_signal": 0, "fair_value": 242.3019, "relative_strength": -20.621974, "rate_of_change": 1.1819288572963533, "market_dynamics": -1.238432, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 348.0, "low": 330.0, "close": 334.0, "volume": 305425400}, "trend_line": 439.0, "activity_lines": {"activity_5": 341.733333, "activity_10": 356.072727, "activity_20": 416.952381, "activity_30": 443.853763}, "trend_signal": 0, "fair_value": 242.956887, "relative_strength": -22.990502, "rate_of_change": 0.9480841709264897, "market_dynamics": -1.363887, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 374.0, "low": 330.0, "close": 372.0, "volume": 411861900}, "trend_line": 444.4, "activity_lines": {"activity_5": 350.266667, "activity_10": 354.4, "activity_20": 406.495238, "activity_30": 439.531183}, "trend_signal": 0, "fair_value": 243.872086, "relative_strength": -8.894681, "rate_of_change": 1.2300683371298353, "market_dynamics": -1.324436, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.0, "high": 374.0, "low": 250.0, "close": 270.0, "volume": 719783700}, "trend_line": 445.6, "activity_lines": {"activity_5": 324.266667, "activity_10": 336.4, "activity_20": 387.552381, "activity_30": 428.27957}, "trend_signal": 0, "fair_value": 244.056086, "relative_strength": -31.049506, "rate_of_change": 0.27002700270028024, "market_dynamics": -1.269311, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.0, "high": 302.0, "low": 256.0, "close": 272.0, "volume": 82977600}, "trend_line": 446.133333, "activity_lines": {"activity_5": 304.666667, "activity_10": 322.618182, "activity_20": 370.942857, "activity_30": 417.07957}, "trend_signal": 0, "fair_value": 244.251498, "relative_strength": -33.261776, "rate_of_change": 0.11968873429083718, "market_dynamics": -1.317549, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 320.0, "low": 264.0, "close": 306.0, "volume": 83977400}, "trend_line": 446.8, "activity_lines": {"activity_5": 300.4, "activity_10": 317.527273, "activity_20": 359.704762, "activity_30": 408.03871}, "trend_signal": 0, "fair_value": 244.680307, "relative_strength": -25.943339, "rate_of_change": 0.1494322326280915, "market_dynamics": -1.288635, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 310.0, "low": 262.0, "close": 264.0, "volume": 99691300}, "trend_line": 445.2, "activity_lines": {"activity_5": 284.8, "activity_10": 305.781818, "activity_20": 345.938095, "activity_30": 396.245161}, "trend_signal": 0, "fair_value": 244.813546, "relative_strength": -35.546576, "rate_of_change": -0.35810205908684484, "market_dynamics": -1.352553, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.0, "high": 276.0, "low": 234.0, "close": 244.0, "volume": 93844100}, "trend_line": 441.8, "activity_lines": {"activity_5": 267.2, "activity_10": 291.672727, "activity_20": 331.628571, "activity_30": 383.264516}, "trend_signal": 0, "fair_value": 244.807974, "relative_strength": -35.0401, "rate_of_change": -0.7637017070979284, "market_dynamics": -1.435256, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.0, "high": 256.0, "low": 214.0, "close": 230.0, "volume": 67545900}, "trend_line": 436.066667, "activity_lines": {"activity_5": 253.466667, "activity_10": 277.2, "activity_20": 317.466667, "activity_30": 369.6}, "trend_signal": 0, "fair_value": 244.707239, "relative_strength": -34.609777, "rate_of_change": -1.2977213671344534, "market_dynamics": -1.403218, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 232.0, "volume": 13935400}, "trend_line": 427.8, "activity_lines": {"activity_5": 243.066667, "activity_10": 265.381818, "activity_20": 305.257143, "activity_30": 356.434409}, "trend_signal": 0, "fair_value": 244.621379, "relative_strength": -32.908028, "rate_of_change": -1.8957346721481887, "market_dynamics": -1.379847, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 242.0, "low": 226.0, "close": 230.0, "volume": 32574200}, "trend_line": 419.2, "activity_lines": {"activity_5": 234.666667, "activity_10": 255.018182, "activity_20": 294.133333, "activity_30": 343.673118}, "trend_signal": 0, "fair_value": 244.523249, "relative_strength": -32.946816, "rate_of_change": -2.0102851799906554, "market_dynamics": -1.292253, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 232.0, "low": 220.0, "close": 224.0, "volume": 9962800}, "trend_line": 409.333333, "activity_lines": {"activity_5": 229.333333, "activity_10": 245.672727, "activity_20": 283.504762, "activity_30": 331.07957}, "trend_signal": 0, "fair_value": 244.386428, "relative_strength": -33.221468, "rate_of_change": -2.3536896469465667, "market_dynamics": -1.222924, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 248.0, "low": 218.0, "close": 244.0, "volume": 30683500}, "trend_line": 396.466667, "activity_lines": {"activity_5": 233.333333, "activity_10": 241.963636, "activity_20": 276.0, "activity_30": 320.412903}, "trend_signal": 0, "fair_value": 244.383869, "relative_strength": -30.46928, "rate_of_change": -3.1433223152632945, "market_dynamics": -1.088343, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.0, "high": 330.0, "low": 238.0, "close": 294.0, "volume": 178946900}, "trend_line": 382.266667, "activity_lines": {"activity_5": 254.0, "activity_10": 249.672727, "activity_20": 274.447619, "activity_30": 313.802151}, "trend_signal": 0, "fair_value": 244.710291, "relative_strength": -16.836133, "rate_of_change": -3.5816377975604166, "market_dynamics": -0.680772, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 296.0, "low": 270.0, "close": 270.0, "volume": 47685200}, "trend_line": 367.266667, "activity_lines": {"activity_5": 262.4, "activity_10": 252.581818, "activity_20": 271.504762, "activity_30": 306.55914}, "trend_signal": 0, "fair_value": 244.875583, "relative_strength": -17.215639, "rate_of_change": -3.9239623265399706, "market_dynamics": -0.394827, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 296.0, "low": 260.0, "close": 280.0, "volume": 36140300}, "trend_line": 356.1, "activity_lines": {"activity_5": 271.6, "activity_10": 257.345455, "activity_20": 270.180952, "activity_30": 300.929032}, "trend_signal": 0, "fair_value": 245.103663, "relative_strength": -12.141725, "rate_of_change": -3.0404793038296507, "market_dynamics": -0.0312, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 284.0, "low": 256.0, "close": 272.0, "volume": 29966700}, "trend_line": 346.833333, "activity_lines": {"activity_5": 274.8, "activity_10": 261.127273, "activity_20": 268.47619, "activity_30": 295.503226}, "trend_signal": 0, "fair_value": 245.277188, "relative_strength": -14.905568, "rate_of_change": -2.6022653748947038, "market_dynamics": 0.210644, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 300.0, "low": 262.0, "close": 300.0, "volume": 50426000}, "trend_line": 338.333333, "activity_lines": {"activity_5": 284.133333, "activity_10": 269.854545, "activity_20": 269.733333, "activity_30": 292.48172}, "trend_signal": 0, "fair_value": 245.627975, "relative_strength": -3.141309, "rate_of_change": -2.450744836569673, "market_dynamics": 0.320571, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 302.0, "low": 264.0, "close": 264.0, "volume": 138503700}, "trend_line": 327.133333, "activity_lines": {"activity_5": 277.733333, "activity_10": 271.018182, "activity_20": 267.866667, "activity_30": 287.686022}, "trend_signal": 0, "fair_value": 246.47697, "relative_strength": -7.298434, "rate_of_change": -3.3103448308476273, "market_dynamics": 0.498316, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 278.0, "low": 248.0, "close": 258.0, "volume": 24819900}, "trend_line": 319.066667, "activity_lines": {"activity_5": 271.333333, "activity_10": 270.472727, "activity_20": 265.866667, "activity_30": 283.225806}, "trend_signal": 0, "fair_value": 247.206295, "relative_strength": -9.148777, "rate_of_change": -2.4658648894088695, "market_dynamics": 0.491957, "expectation": {"probability": 52.4614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05cd63af-3ae9-4e0e-9868-462fa6f9d830/", "share_image": "https://sharemaestro.com/terminal/05cd63af-3ae9-4e0e-9868-462fa6f9d830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}