{"ticker": {"uuid": "05cdea84-c3e6-4183-a18e-985d3b027193", "symbol": "6574", "name": "Convano Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6574 fell 14.98%, moving from 119.97 to 102.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.86 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.86"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 102.0, "volume": 9793000}, "trend_line": 114.581481, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.4, "activity_20": 109.165242, "activity_30": 112.279606}, "trend_signal": 0, "fair_value": 52.638575, "relative_strength": -42.864819, "rate_of_change": -1.3969830844313436, "market_dynamics": -1.069123, "expectation": {"probability": 46.0239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.880684, "high": 7.406154, "low": 6.54359, "close": 7.237607, "volume": 5640000}, "trend_line": 5.186952, "activity_lines": {"activity_5": 6.940171, "activity_10": 6.264721, "activity_20": 5.692545, "activity_30": 5.448471}, "trend_signal": 1, "fair_value": 6.292295, "relative_strength": 16.827035, "rate_of_change": 1.4609971085206408, "market_dynamics": 1.940582, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.237607, "high": 7.386325, "low": 7.039316, "close": 7.207863, "volume": 9750000}, "trend_line": 5.265937, "activity_lines": {"activity_5": 7.121937, "activity_10": 6.52322, "activity_20": 5.866663, "activity_30": 5.578853}, "trend_signal": 1, "fair_value": 6.29668, "relative_strength": 11.560959, "rate_of_change": 1.5227632721490445, "market_dynamics": 1.829927, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.207863, "high": 7.525128, "low": 6.672479, "close": 6.801368, "volume": 4690000}, "trend_line": 5.331043, "activity_lines": {"activity_5": 7.02808, "activity_10": 6.664908, "activity_20": 5.991492, "activity_30": 5.677913}, "trend_signal": 1, "fair_value": 6.299158, "relative_strength": 8.46478, "rate_of_change": 1.2363611642144618, "market_dynamics": 1.573206, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.801368, "high": 6.989744, "low": 6.603077, "close": 6.74188, "volume": 1240000}, "trend_line": 5.39053, "activity_lines": {"activity_5": 6.933561, "activity_10": 6.760988, "activity_20": 6.102676, "activity_30": 5.768935}, "trend_signal": 1, "fair_value": 6.304878, "relative_strength": 6.48908, "rate_of_change": 1.1158604423186953, "market_dynamics": 1.32417, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.791453, "high": 7.197949, "low": 6.563419, "close": 6.583248, "volume": 2960000}, "trend_line": 5.444729, "activity_lines": {"activity_5": 6.79608, "activity_10": 6.795419, "activity_20": 6.19016, "activity_30": 5.845884}, "trend_signal": 1, "fair_value": 6.31009, "relative_strength": 6.776698, "rate_of_change": 1.005448443845033, "market_dynamics": 1.030221, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.583248, "high": 6.702222, "low": 5.482735, "close": 5.671111, "volume": 13140000}, "trend_line": 5.468524, "activity_lines": {"activity_5": 6.381652, "activity_10": 6.633722, "activity_20": 6.183173, "activity_30": 5.860489}, "trend_signal": 1, "fair_value": 6.308882, "relative_strength": -7.594065, "rate_of_change": 0.4370281789966163, "market_dynamics": 0.605463, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.671111, "high": 5.90906, "low": 5.601709, "close": 5.869402, "volume": 2320000}, "trend_line": 5.509174, "activity_lines": {"activity_5": 6.137755, "activity_10": 6.495099, "activity_20": 6.192002, "activity_30": 5.886352}, "trend_signal": 1, "fair_value": 6.308692, "relative_strength": -3.83355, "rate_of_change": 0.7433450049775663, "market_dynamics": 0.276511, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.849573, "high": 6.811282, "low": 5.849573, "close": 6.454359, "volume": 6350000}, "trend_line": 5.570974, "activity_lines": {"activity_5": 6.178074, "activity_10": 6.448951, "activity_20": 6.252197, "activity_30": 5.947332}, "trend_signal": 1, "fair_value": 6.317526, "relative_strength": 4.439268, "rate_of_change": 1.1217652591840421, "market_dynamics": 0.058482, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65265, "high": 6.65265, "low": 6.067692, "close": 6.127179, "volume": 1930000}, "trend_line": 5.620878, "activity_lines": {"activity_5": 6.132467, "activity_10": 6.354853, "activity_20": 6.274151, "activity_30": 5.983216}, "trend_signal": 1, "fair_value": 6.319305, "relative_strength": 1.089553, "rate_of_change": 0.8957859074553323, "market_dynamics": -0.189724, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.028034, "high": 6.32547, "low": 6.008205, "close": 6.10735, "volume": 2130000}, "trend_line": 5.665823, "activity_lines": {"activity_5": 6.121231, "activity_10": 6.27103, "activity_20": 6.28855, "activity_30": 6.014602}, "trend_signal": 1, "fair_value": 6.320322, "relative_strength": 0.038023, "rate_of_change": 0.7996081750929187, "market_dynamics": -0.303438, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.147008, "high": 6.642735, "low": 6.147008, "close": 6.345299, "volume": 3590000}, "trend_line": 5.716718, "activity_lines": {"activity_5": 6.221037, "activity_10": 6.246514, "activity_20": 6.320041, "activity_30": 6.058439}, "trend_signal": 1, "fair_value": 6.317272, "relative_strength": 7.204311, "rate_of_change": 0.8982807969821963, "market_dynamics": -0.359628, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.246154, "high": 6.563419, "low": 6.236239, "close": 6.424615, "volume": 970000}, "trend_line": 5.764638, "activity_lines": {"activity_5": 6.302336, "activity_10": 6.252643, "activity_20": 6.35205, "activity_30": 6.10411}, "trend_signal": 1, "fair_value": 6.313712, "relative_strength": 7.777694, "rate_of_change": 0.8382432017811534, "market_dynamics": -0.521574, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.622906, "high": 6.632821, "low": 6.028034, "close": 6.156923, "volume": 2060000}, "trend_line": 5.799009, "activity_lines": {"activity_5": 6.25739, "activity_10": 6.224342, "activity_20": 6.351059, "activity_30": 6.129418}, "trend_signal": 1, "fair_value": 6.308755, "relative_strength": -0.088226, "rate_of_change": 0.5962386536674141, "market_dynamics": -0.623822, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.087521, "high": 6.256068, "low": 5.978462, "close": 6.246154, "volume": 1360000}, "trend_line": 5.842633, "activity_lines": {"activity_5": 6.262017, "activity_10": 6.223981, "activity_20": 6.352523, "activity_30": 6.158266}, "trend_signal": 1, "fair_value": 6.303861, "relative_strength": 1.670926, "rate_of_change": 0.7522664648390842, "market_dynamics": -0.68867, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.246154, "high": 7.48547, "low": 6.246154, "close": 7.06906, "volume": 6140000}, "trend_line": 5.912034, "activity_lines": {"activity_5": 6.533014, "activity_10": 6.382253, "activity_20": 6.426126, "activity_30": 6.237391}, "trend_signal": 1, "fair_value": 6.303607, "relative_strength": 11.7513, "rate_of_change": 1.187837743702198, "market_dynamics": -0.554899, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.940171, "high": 7.108718, "low": 6.454359, "close": 6.603077, "volume": 1590000}, "trend_line": 5.964581, "activity_lines": {"activity_5": 6.58457, "activity_10": 6.446968, "activity_20": 6.445105, "activity_30": 6.281974}, "trend_signal": 1, "fair_value": 6.301192, "relative_strength": 8.002698, "rate_of_change": 0.8888142388896897, "market_dynamics": -0.477337, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.801368, "high": 6.930256, "low": 6.355213, "close": 6.74188, "volume": 1590000}, "trend_line": 6.024068, "activity_lines": {"activity_5": 6.665208, "activity_10": 6.519975, "activity_20": 6.469467, "activity_30": 6.332122}, "trend_signal": 1, "fair_value": 6.300747, "relative_strength": 12.059983, "rate_of_change": 0.9973374491854474, "market_dynamics": -0.303387, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.74188, "high": 6.74188, "low": 5.809915, "close": 6.057778, "volume": 3540000}, "trend_line": 6.060422, "activity_lines": {"activity_5": 6.496661, "activity_10": 6.452737, "activity_20": 6.420886, "activity_30": 6.334297}, "trend_signal": 1, "fair_value": 6.295282, "relative_strength": 3.502047, "rate_of_change": 0.6034792435941995, "market_dynamics": -0.266448, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.958633, "high": 6.166837, "low": 5.928889, "close": 6.147008, "volume": 3250000}, "trend_line": 6.100741, "activity_lines": {"activity_5": 6.364467, "activity_10": 6.408932, "activity_20": 6.385713, "activity_30": 6.339883}, "trend_signal": 1, "fair_value": 6.295155, "relative_strength": 0.714504, "rate_of_change": 0.6652837046661143, "market_dynamics": -0.418303, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.147008, "high": 6.147008, "low": 5.502564, "close": 5.71077, "volume": 3190000}, "trend_line": 6.126519, "activity_lines": {"activity_5": 6.09347, "activity_10": 6.285451, "activity_20": 6.312534, "activity_30": 6.314724}, "trend_signal": 0, "fair_value": 6.289943, "relative_strength": -3.144747, "rate_of_change": 0.4225388358561666, "market_dynamics": -0.543929, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69094, "high": 5.69094, "low": 5.105983, "close": 5.224957, "volume": 6300000}, "trend_line": 6.138416, "activity_lines": {"activity_5": 5.751088, "activity_10": 6.080852, "activity_20": 6.199178, "activity_30": 6.256559}, "trend_signal": 0, "fair_value": 6.280537, "relative_strength": -10.414738, "rate_of_change": 0.19418857592705202, "market_dynamics": -0.79424, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.096068, "high": 5.443077, "low": 5.05641, "close": 5.373675, "volume": 3270000}, "trend_line": 6.155932, "activity_lines": {"activity_5": 5.550154, "activity_10": 5.923661, "activity_20": 6.109569, "activity_30": 6.207221}, "trend_signal": 0, "fair_value": 6.2738, "relative_strength": -10.415912, "rate_of_change": 0.2853504878131369, "market_dynamics": -0.963273, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.443077, "high": 5.700855, "low": 5.443077, "close": 5.502564, "volume": 2210000}, "trend_line": 6.176422, "activity_lines": {"activity_5": 5.483396, "activity_10": 5.809013, "activity_20": 6.04097, "activity_30": 6.165068}, "trend_signal": 0, "fair_value": 6.270622, "relative_strength": -9.936175, "rate_of_change": 0.3328496806007551, "market_dynamics": -1.102372, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.581881, "high": 5.780171, "low": 4.481368, "close": 4.560684, "volume": 29240000}, "trend_line": 6.163863, "activity_lines": {"activity_5": 5.139692, "activity_10": 5.535012, "activity_20": 5.888853, "activity_30": 6.060827}, "trend_signal": 0, "fair_value": 6.262551, "relative_strength": -27.332856, "rate_of_change": -0.20333779006679828, "market_dynamics": -1.137034, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.540855, "high": 4.679658, "low": 4.491282, "close": 4.560684, "volume": 4530000}, "trend_line": 6.151966, "activity_lines": {"activity_5": 4.901744, "activity_10": 5.291655, "activity_20": 5.747123, "activity_30": 5.957396}, "trend_signal": 0, "fair_value": 6.254797, "relative_strength": -27.15174, "rate_of_change": -0.19301207700431156, "market_dynamics": -1.199686, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.353846, "high": 7.48547, "low": 5.353846, "close": 7.118632, "volume": 161540000}, "trend_line": 6.224011, "activity_lines": {"activity_5": 5.593117, "activity_10": 5.558987, "activity_20": 5.858637, "activity_30": 6.019761}, "trend_signal": 0, "fair_value": 6.263186, "relative_strength": 13.960758, "rate_of_change": 1.171089046981081, "market_dynamics": -0.718323, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.188034, "high": 7.257436, "low": 6.246154, "close": 6.702222, "volume": 22870000}, "trend_line": 6.277219, "activity_lines": {"activity_5": 6.019441, "activity_10": 5.741234, "activity_20": 5.923601, "activity_30": 6.050614}, "trend_signal": 0, "fair_value": 6.271194, "relative_strength": 10.686981, "rate_of_change": 0.8548828078870635, "market_dynamics": -0.365314, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.741881, "high": 7.70359, "low": 6.484103, "close": 7.525128, "volume": 14850000}, "trend_line": 6.291761, "activity_lines": {"activity_5": 6.631498, "activity_10": 6.073821, "activity_20": 6.062971, "activity_30": 6.131124}, "trend_signal": 0, "fair_value": 6.284795, "relative_strength": 21.180618, "rate_of_change": 0.23166309794194687, "market_dynamics": 0.102464, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.406154, "high": 8.467008, "low": 7.396239, "close": 8.080341, "volume": 13270000}, "trend_line": 6.331419, "activity_lines": {"activity_5": 7.293789, "activity_10": 6.480677, "activity_20": 6.25012, "activity_30": 6.246516}, "trend_signal": 0, "fair_value": 6.303671, "relative_strength": 28.472128, "rate_of_change": 0.6303163772431947, "market_dynamics": 0.700905, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.050598, "high": 8.050598, "low": 6.870769, "close": 6.880684, "volume": 4040000}, "trend_line": 6.327783, "activity_lines": {"activity_5": 7.32155, "activity_10": 6.634262, "activity_20": 6.313714, "activity_30": 6.281953}, "trend_signal": 0, "fair_value": 6.31314, "relative_strength": 8.112129, "rate_of_change": -0.057427884649557934, "market_dynamics": 0.674146, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.910427, "high": 7.584616, "low": 6.771624, "close": 7.088889, "volume": 930000}, "trend_line": 6.322826, "activity_lines": {"activity_5": 7.264045, "activity_10": 6.804432, "activity_20": 6.393455, "activity_30": 6.331056}, "trend_signal": 1, "fair_value": 6.323246, "relative_strength": 11.288998, "rate_of_change": -0.07833707318977436, "market_dynamics": 0.73394, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.088889, "high": 7.445812, "low": 7.039316, "close": 7.217778, "volume": 890000}, "trend_line": 6.323157, "activity_lines": {"activity_5": 7.251487, "activity_10": 6.964146, "activity_20": 6.481931, "activity_30": 6.388795}, "trend_signal": 1, "fair_value": 6.332143, "relative_strength": 6.085433, "rate_of_change": 0.005235000931546768, "market_dynamics": 0.692431, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.297094, "high": 7.614359, "low": 7.297094, "close": 7.554872, "volume": 1090000}, "trend_line": 6.348273, "activity_lines": {"activity_5": 7.316923, "activity_10": 7.151621, "activity_20": 6.598733, "activity_30": 6.468261}, "trend_signal": 1, "fair_value": 6.347142, "relative_strength": 9.532546, "rate_of_change": 0.39720664851433696, "market_dynamics": 0.616305, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.604445, "high": 7.842393, "low": 7.435898, "close": 7.614359, "volume": 2270000}, "trend_line": 6.377356, "activity_lines": {"activity_5": 7.400205, "activity_10": 7.312597, "activity_20": 6.714545, "activity_30": 6.549944}, "trend_signal": 1, "fair_value": 6.363349, "relative_strength": 10.707693, "rate_of_change": 0.4581245954608438, "market_dynamics": 0.682253, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.634188, "high": 8.278633, "low": 7.544957, "close": 8.139829, "volume": 3330000}, "trend_line": 6.429242, "activity_lines": {"activity_5": 7.689709, "activity_10": 7.513591, "activity_20": 6.873885, "activity_30": 6.663651}, "trend_signal": 1, "fair_value": 6.381525, "relative_strength": 16.563739, "rate_of_change": 0.8135973591563737, "market_dynamics": 0.798361, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.139829, "high": 8.139829, "low": 7.743248, "close": 8.010941, "volume": 1160000}, "trend_line": 6.507236, "activity_lines": {"activity_5": 7.852308, "activity_10": 7.626076, "activity_20": 7.015852, "activity_30": 6.765697}, "trend_signal": 1, "fair_value": 6.396334, "relative_strength": 11.987831, "rate_of_change": 1.2131134587872014, "market_dynamics": 0.849558, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.070428, "high": 9.329572, "low": 7.445812, "close": 9.121367, "volume": 8730000}, "trend_line": 6.615635, "activity_lines": {"activity_5": 8.323578, "activity_10": 7.924233, "activity_20": 7.256869, "activity_30": 6.93435}, "trend_signal": 1, "fair_value": 6.416671, "relative_strength": 21.57156, "rate_of_change": 1.6658224782380777, "market_dynamics": 0.979948, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.932992, "high": 9.071794, "low": 8.724786, "close": 8.95282, "volume": 1700000}, "trend_line": 6.698917, "activity_lines": {"activity_5": 8.611761, "activity_10": 8.147761, "activity_20": 7.470504, "activity_30": 7.085136}, "trend_signal": 1, "fair_value": 6.430971, "relative_strength": 16.929827, "rate_of_change": 1.25886630686245, "market_dynamics": 1.112688, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95282, "high": 8.95282, "low": 8.457094, "close": 8.704957, "volume": 760000}, "trend_line": 6.784843, "activity_lines": {"activity_5": 8.724125, "activity_10": 8.300264, "activity_20": 7.646746, "activity_30": 7.214558}, "trend_signal": 1, "fair_value": 6.445207, "relative_strength": 10.936687, "rate_of_change": 1.2826849474325568, "market_dynamics": 1.231371, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.704957, "high": 9.091624, "low": 8.42735, "close": 8.437265, "volume": 2040000}, "trend_line": 6.862507, "activity_lines": {"activity_5": 8.674553, "activity_10": 8.39274, "activity_20": 7.785314, "activity_30": 7.321166}, "trend_signal": 1, "fair_value": 6.453342, "relative_strength": 7.745931, "rate_of_change": 1.144669080773122, "market_dynamics": 1.189207, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139829, "high": 8.377778, "low": 7.634188, "close": 7.683761, "volume": 1020000}, "trend_line": 6.907122, "activity_lines": {"activity_5": 8.353983, "activity_10": 8.319913, "activity_20": 7.839136, "activity_30": 7.37415}, "trend_signal": 1, "fair_value": 6.459189, "relative_strength": 0.436126, "rate_of_change": 0.650126841400676, "market_dynamics": 0.884185, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.535043, "high": 7.951454, "low": 7.475556, "close": 7.951454, "volume": 900000}, "trend_line": 6.958017, "activity_lines": {"activity_5": 8.144456, "activity_10": 8.284942, "activity_20": 7.906743, "activity_30": 7.441526}, "trend_signal": 1, "fair_value": 6.468468, "relative_strength": -1.74368, "rate_of_change": 0.7368481402239556, "market_dynamics": 0.532706, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.882051, "high": 7.882051, "low": 7.406154, "close": 7.465641, "volume": 640000}, "trend_line": 7.001641, "activity_lines": {"activity_5": 7.850986, "activity_10": 8.148302, "activity_20": 7.915808, "activity_30": 7.474276}, "trend_signal": 1, "fair_value": 6.475332, "relative_strength": -6.663649, "rate_of_change": 0.6269602388151729, "market_dynamics": 0.004808, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.28718, "high": 7.28718, "low": 6.355213, "close": 6.503932, "volume": 1270000}, "trend_line": 7.010234, "activity_lines": {"activity_5": 7.336092, "activity_10": 7.838428, "activity_20": 7.823933, "activity_30": 7.442166}, "trend_signal": 1, "fair_value": 6.475014, "relative_strength": -15.738028, "rate_of_change": 0.1227283718202548, "market_dynamics": -0.40853, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.503932, "high": 6.900513, "low": 6.494017, "close": 6.642735, "volume": 220000}, "trend_line": 6.996023, "activity_lines": {"activity_5": 7.0142, "activity_10": 7.57398, "activity_20": 7.736025, "activity_30": 7.418456}, "trend_signal": 1, "fair_value": 6.478764, "relative_strength": -15.068356, "rate_of_change": -0.2027179121267497, "market_dynamics": -0.6528, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.355214, "high": 10.707692, "low": 6.335384, "close": 10.707692, "volume": 57110000}, "trend_line": 7.132843, "activity_lines": {"activity_5": 8.166929, "activity_10": 8.075835, "activity_20": 8.02534, "activity_30": 7.657919}, "trend_signal": 1, "fair_value": 6.50908, "relative_strength": 44.345209, "rate_of_change": 1.9556825356348908, "market_dynamics": -0.377388, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.697778, "high": 12.095726, "low": 8.44718, "close": 8.615726, "volume": 164200000}, "trend_line": 7.195305, "activity_lines": {"activity_5": 8.420741, "activity_10": 8.148301, "activity_20": 8.09833, "activity_30": 7.753589}, "trend_signal": 1, "fair_value": 6.524714, "relative_strength": 12.876689, "rate_of_change": 0.8756957078685177, "market_dynamics": -0.137654, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.615726, "high": 9.022223, "low": 8.288547, "close": 8.288547, "volume": 5870000}, "trend_line": 7.269664, "activity_lines": {"activity_5": 8.521208, "activity_10": 8.170474, "activity_20": 8.131048, "activity_30": 7.824121}, "trend_signal": 1, "fair_value": 6.536599, "relative_strength": 7.255201, "rate_of_change": 1.0334377764389333, "market_dynamics": 0.035416, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.397607, "high": 8.615726, "low": 7.772992, "close": 7.772992, "volume": 3500000}, "trend_line": 7.323863, "activity_lines": {"activity_5": 8.394963, "activity_10": 8.110987, "activity_20": 8.11103, "activity_30": 7.856593}, "trend_signal": 1, "fair_value": 6.546386, "relative_strength": 0.31975, "rate_of_change": 0.7455502757761645, "market_dynamics": 0.142009, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.260171, "high": 13.721709, "low": 9.260171, "close": 12.065983, "volume": 123810000}, "trend_line": 7.535704, "activity_lines": {"activity_5": 9.615111, "activity_10": 8.848988, "activity_20": 8.501332, "activity_30": 8.162537}, "trend_signal": 1, "fair_value": 6.582104, "relative_strength": 52.314172, "rate_of_change": 2.8924762792531715, "market_dynamics": 0.179304, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.065983, "high": 15.159316, "low": 11.213333, "close": 11.758632, "volume": 71270000}, "trend_line": 7.753493, "activity_lines": {"activity_5": 10.371259, "activity_10": 9.465131, "activity_20": 8.83767, "activity_30": 8.434984}, "trend_signal": 1, "fair_value": 6.614199, "relative_strength": 47.843984, "rate_of_change": 2.890094940034797, "market_dynamics": 0.381698, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.81812, "high": 15.853334, "low": 11.282735, "close": 15.129573, "volume": 28630000}, "trend_line": 8.078689, "activity_lines": {"activity_5": 12.180992, "activity_10": 10.620084, "activity_20": 9.472814, "activity_30": 8.91086}, "trend_signal": 1, "fair_value": 6.659577, "relative_strength": 87.998997, "rate_of_change": 4.194187058658606, "market_dynamics": 0.8244, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.732991, "high": 16.289573, "low": 13.364786, "close": 14.782564, "volume": 18940000}, "trend_line": 8.388023, "activity_lines": {"activity_5": 13.440798, "activity_10": 11.581433, "activity_20": 10.037234, "activity_30": 9.343368}, "trend_signal": 1, "fair_value": 6.707942, "relative_strength": 80.141518, "rate_of_change": 3.8290123558413964, "market_dynamics": 1.313783, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.782564, "high": 15.248547, "low": 13.61265, "close": 14.187693, "volume": 7080000}, "trend_line": 8.708923, "activity_lines": {"activity_5": 14.069379, "activity_10": 12.301588, "activity_20": 10.510582, "activity_30": 9.71754}, "trend_signal": 1, "fair_value": 6.752176, "relative_strength": 69.973279, "rate_of_change": 3.8256928956918688, "market_dynamics": 1.30694, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.929915, "high": 14.227351, "low": 12.631111, "close": 13.325128, "volume": 5000000}, "trend_line": 9.001071, "activity_lines": {"activity_5": 13.982792, "activity_10": 12.725209, "activity_20": 10.87048, "activity_30": 10.01536}, "trend_signal": 1, "fair_value": 6.791008, "relative_strength": 58.587737, "rate_of_change": 3.3545824208113815, "market_dynamics": 1.241583, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.305299, "high": 15.020512, "low": 12.373333, "close": 12.918633, "volume": 6080000}, "trend_line": 9.194405, "activity_lines": {"activity_5": 13.676764, "activity_10": 12.953424, "activity_20": 11.166971, "activity_30": 10.268106}, "trend_signal": 1, "fair_value": 6.82609, "relative_strength": 48.303238, "rate_of_change": 2.147899955460857, "market_dynamics": 1.029198, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.918633, "high": 13.28547, "low": 12.522052, "close": 12.740171, "volume": 1850000}, "trend_line": 9.39567, "activity_lines": {"activity_5": 13.233915, "activity_10": 13.108992, "activity_20": 11.423097, "activity_30": 10.496865}, "trend_signal": 1, "fair_value": 6.860473, "relative_strength": 40.177852, "rate_of_change": 2.188994285111447, "market_dynamics": 0.799623, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.335043, "high": 13.335043, "low": 12.442736, "close": 12.859145, "volume": 1440000}, "trend_line": 9.57347, "activity_lines": {"activity_5": 12.990017, "activity_10": 13.211201, "activity_20": 11.67332, "activity_30": 10.720315}, "trend_signal": 1, "fair_value": 6.898352, "relative_strength": 38.882564, "rate_of_change": 1.8923610556777697, "market_dynamics": 0.647076, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.057436, "high": 13.325128, "low": 12.54188, "close": 12.54188, "volume": 290000}, "trend_line": 9.722188, "activity_lines": {"activity_5": 12.768592, "activity_10": 13.172625, "activity_20": 11.874727, "activity_30": 10.911825}, "trend_signal": 1, "fair_value": 6.933879, "relative_strength": 37.718379, "rate_of_change": 1.5534388262562977, "market_dynamics": 0.503353, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.522051, "high": 14.851965, "low": 12.095726, "close": 12.095726, "volume": 3420000}, "trend_line": 9.896023, "activity_lines": {"activity_5": 12.508171, "activity_10": 12.966222, "activity_20": 12.015372, "activity_30": 11.064957}, "trend_signal": 1, "fair_value": 6.96661, "relative_strength": 39.801469, "rate_of_change": 1.7880234366996441, "market_dynamics": 0.278093, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.403077, "high": 12.988035, "low": 11.47111, "close": 12.34359, "volume": 1700000}, "trend_line": 10.07118, "activity_lines": {"activity_5": 12.41233, "activity_10": 12.804345, "activity_20": 12.162201, "activity_30": 11.222864}, "trend_signal": 1, "fair_value": 7.001883, "relative_strength": 47.751776, "rate_of_change": 1.769973655073361, "market_dynamics": 0.14961, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.046153, "high": 12.641026, "low": 9.80547, "close": 12.333674, "volume": 1460000}, "trend_line": 10.241709, "activity_lines": {"activity_5": 12.351521, "activity_10": 12.630029, "activity_20": 12.285897, "activity_30": 11.368831}, "trend_signal": 1, "fair_value": 7.033342, "relative_strength": 49.336849, "rate_of_change": 1.6932375352242752, "market_dynamics": 0.000805, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.146667, "high": 14.961026, "low": 12.928547, "close": 13.751452, "volume": 3720000}, "trend_line": 10.448262, "activity_lines": {"activity_5": 12.790404, "activity_10": 12.764326, "activity_20": 12.523751, "activity_30": 11.595266}, "trend_signal": 1, "fair_value": 7.076559, "relative_strength": 51.247428, "rate_of_change": 2.016782550646572, "market_dynamics": 0.013706, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.038974, "high": 16.815042, "low": 13.533333, "close": 16.815042, "volume": 8800000}, "trend_line": 10.754952, "activity_lines": {"activity_5": 14.190996, "activity_10": 13.474386, "activity_20": 13.023443, "activity_30": 12.006026}, "trend_signal": 1, "fair_value": 7.137572, "relative_strength": 80.079801, "rate_of_change": 2.935320726069079, "market_dynamics": 0.250438, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.608205, "high": 20.810598, "low": 15.952479, "close": 19.82906, "volume": 21180000}, "trend_line": 11.144593, "activity_lines": {"activity_5": 16.311384, "activity_10": 14.68468, "activity_20": 13.761084, "activity_30": 12.591453}, "trend_signal": 1, "fair_value": 7.217714, "relative_strength": 105.525461, "rate_of_change": 3.622898549431006, "market_dynamics": 0.63325, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.810598, "high": 23.160343, "low": 19.838974, "close": 23.160343, "volume": 10880000}, "trend_line": 11.649573, "activity_lines": {"activity_5": 19.026644, "activity_10": 16.382409, "activity_20": 14.753198, "activity_30": 13.366663}, "trend_signal": 1, "fair_value": 7.318575, "relative_strength": 146.490007, "rate_of_change": 4.53116592054999, "market_dynamics": 1.060816, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.527179, "high": 27.413674, "low": 23.477607, "close": 27.334358, "volume": 12220000}, "trend_line": 12.256672, "activity_lines": {"activity_5": 22.412125, "activity_10": 18.652836, "activity_20": 16.083539, "activity_30": 14.378584}, "trend_signal": 1, "fair_value": 7.447655, "relative_strength": 178.281746, "rate_of_change": 5.211341222549529, "market_dynamics": 1.434775, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.136069, "high": 28.206838, "low": 21.990427, "close": 24.409573, "volume": 4740000}, "trend_line": 12.771897, "activity_lines": {"activity_5": 23.822633, "activity_10": 20.126135, "activity_20": 17.046193, "activity_30": 15.162642}, "trend_signal": 1, "fair_value": 7.556969, "relative_strength": 133.566467, "rate_of_change": 4.203628848026603, "market_dynamics": 1.641715, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.627693, "high": 25.12342, "low": 16.537436, "close": 19.640684, "volume": 4180000}, "trend_line": 13.136422, "activity_lines": {"activity_5": 22.932969, "activity_10": 20.522356, "activity_20": 17.4779, "activity_30": 15.60579}, "trend_signal": 1, "fair_value": 7.630756, "relative_strength": 74.587734, "rate_of_change": 2.8541179121629345, "market_dynamics": 1.377928, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.45094, "high": 19.93812, "low": 17.657777, "close": 17.846153, "volume": 1350000}, "trend_line": 13.450051, "activity_lines": {"activity_5": 21.256752, "activity_10": 20.463229, "activity_20": 17.682186, "activity_30": 15.909643}, "trend_signal": 1, "fair_value": 7.693548, "relative_strength": 60.624121, "rate_of_change": 2.387476589896401, "market_dynamics": 0.984584, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.094016, "high": 19.115214, "low": 15.149401, "close": 15.159316, "volume": 2110000}, "trend_line": 13.699236, "activity_lines": {"activity_5": 18.817117, "activity_10": 19.811033, "activity_20": 17.603059, "activity_30": 16.019919}, "trend_signal": 1, "fair_value": 7.737337, "relative_strength": 31.407065, "rate_of_change": 1.8526695549332908, "market_dynamics": 0.419855, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.397265, "high": 22.327522, "low": 15.397265, "close": 21.643419, "volume": 4920000}, "trend_line": 14.155635, "activity_lines": {"activity_5": 19.072251, "activity_10": 20.28657, "activity_20": 18.125271, "activity_30": 16.532447}, "trend_signal": 1, "fair_value": 7.818115, "relative_strength": 86.041578, "rate_of_change": 3.3315653515276273, "market_dynamics": 0.099656, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.139145, "high": 22.406838, "low": 19.343248, "close": 19.343248, "volume": 3200000}, "trend_line": 14.551555, "activity_lines": {"activity_5": 18.940057, "activity_10": 20.174626, "activity_20": 18.397402, "activity_30": 16.867131}, "trend_signal": 1, "fair_value": 7.882369, "relative_strength": 67.270849, "rate_of_change": 2.7969073799939053, "market_dynamics": -0.052166, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.382906, "high": 24.885471, "low": 19.382906, "close": 24.588034, "volume": 2350000}, "trend_line": 15.154359, "activity_lines": {"activity_5": 20.89388, "activity_10": 20.914611, "activity_20": 19.147318, "activity_30": 17.514646}, "trend_signal": 1, "fair_value": 7.980688, "relative_strength": 105.647169, "rate_of_change": 4.142540092794199, "market_dynamics": 0.013358, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.588034, "high": 24.786325, "low": 21.593847, "close": 23.993164, "volume": 670000}, "trend_line": 15.732707, "activity_lines": {"activity_5": 22.31959, "activity_10": 21.40511, "activity_20": 19.791054, "activity_30": 18.084891}, "trend_signal": 1, "fair_value": 8.080342, "relative_strength": 88.269787, "rate_of_change": 3.816380488280633, "market_dynamics": 0.158085, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.993164, "high": 24.568205, "low": 19.333333, "close": 22.496069, "volume": 990000}, "trend_line": 16.125652, "activity_lines": {"activity_5": 22.836468, "activity_10": 21.547699, "activity_20": 20.24141, "activity_30": 18.521237}, "trend_signal": 1, "fair_value": 8.173513, "relative_strength": 75.76299, "rate_of_change": 2.4976312086661197, "market_dynamics": 0.068729, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.564102, "high": 22.317607, "low": 19.789401, "close": 20.780853, "volume": 1760000}, "trend_line": 16.531157, "activity_lines": {"activity_5": 22.29249, "activity_10": 21.390508, "activity_20": 20.482805, "activity_30": 18.821573}, "trend_signal": 1, "fair_value": 8.255308, "relative_strength": 60.099714, "rate_of_change": 2.514658011967526, "market_dynamics": -0.01733, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.780853, "high": 20.969231, "low": 20.314872, "close": 20.721367, "volume": 250000}, "trend_line": 16.945584, "activity_lines": {"activity_5": 21.786188, "activity_10": 21.341656, "activity_20": 20.680246, "activity_30": 19.091909}, "trend_signal": 1, "fair_value": 8.340535, "relative_strength": 57.024432, "rate_of_change": 2.5069449161967303, "market_dynamics": -0.272287, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.77094, "high": 21.316239, "low": 18.193164, "close": 20.304956, "volume": 1100000}, "trend_line": 17.363316, "activity_lines": {"activity_5": 21.049207, "activity_10": 21.284152, "activity_20": 20.800589, "activity_30": 19.308643}, "trend_signal": 1, "fair_value": 8.421249, "relative_strength": 47.82488, "rate_of_change": 2.4651378199771745, "market_dynamics": -0.523496, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.324786, "high": 21.425301, "low": 20.324786, "close": 21.286495, "volume": 280000}, "trend_line": 17.670667, "activity_lines": {"activity_5": 20.924945, "activity_10": 21.393031, "activity_20": 20.977445, "activity_30": 19.561751}, "trend_signal": 1, "fair_value": 8.506095, "relative_strength": 50.912421, "rate_of_change": 1.770116952314872, "market_dynamics": -0.717888, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.790768, "high": 21.117948, "low": 19.19453, "close": 19.82906, "volume": 500000}, "trend_line": 17.939681, "activity_lines": {"activity_5": 20.495316, "activity_10": 21.174371, "activity_20": 20.971733, "activity_30": 19.701002}, "trend_signal": 1, "fair_value": 8.584712, "relative_strength": 41.327578, "rate_of_change": 1.522376037078841, "market_dynamics": -0.873794, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.819145, "high": 20.523077, "low": 18.331965, "close": 19.82906, "volume": 490000}, "trend_line": 18.09633, "activity_lines": {"activity_5": 20.243487, "activity_10": 20.870806, "activity_20": 20.930375, "activity_30": 19.822898}, "trend_signal": 1, "fair_value": 8.661549, "relative_strength": 33.752871, "rate_of_change": 0.873198358432338, "market_dynamics": -0.975089, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.333333, "high": 20.275214, "low": 19.184615, "close": 19.93812, "volume": 160000}, "trend_line": 18.268182, "activity_lines": {"activity_5": 20.091464, "activity_10": 20.620059, "activity_20": 20.863712, "activity_30": 19.941723}, "trend_signal": 1, "fair_value": 8.741183, "relative_strength": 33.782924, "rate_of_change": 0.9496511171049669, "market_dynamics": -0.987231, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.82906, "high": 19.82906, "low": 18.916924, "close": 19.531624, "volume": 660000}, "trend_line": 18.446313, "activity_lines": {"activity_5": 19.85616, "activity_10": 20.284587, "activity_20": 20.728874, "activity_30": 20.023235}, "trend_signal": 1, "fair_value": 8.818402, "relative_strength": 31.411048, "rate_of_change": 0.9750888183618954, "market_dynamics": -0.944428, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.472135, "high": 19.809231, "low": 18.827693, "close": 19.531624, "volume": 320000}, "trend_line": 18.653196, "activity_lines": {"activity_5": 19.67241, "activity_10": 20.04105, "activity_20": 20.5811, "activity_30": 20.093255}, "trend_signal": 1, "fair_value": 8.897083, "relative_strength": 31.943443, "rate_of_change": 1.121541199046125, "market_dynamics": -0.806387, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.135043, "high": 19.819145, "low": 18.738462, "close": 19.819145, "volume": 490000}, "trend_line": 18.883214, "activity_lines": {"activity_5": 19.701493, "activity_10": 19.930909, "activity_20": 20.462126, "activity_30": 20.168478}, "trend_signal": 1, "fair_value": 8.978433, "relative_strength": 27.122561, "rate_of_change": 1.2331291645678177, "market_dynamics": -0.789167, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.819145, "high": 20.473504, "low": 19.482051, "close": 19.610941, "volume": 760000}, "trend_line": 19.112239, "activity_lines": {"activity_5": 19.661835, "activity_10": 19.831584, "activity_20": 20.339233, "activity_30": 20.215428}, "trend_signal": 1, "fair_value": 9.055525, "relative_strength": 25.261178, "rate_of_change": 1.2128496769670674, "market_dynamics": -0.741207, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.254018, "high": 20.076923, "low": 18.450942, "close": 19.065641, "volume": 570000}, "trend_line": 19.319122, "activity_lines": {"activity_5": 19.454952, "activity_10": 19.654384, "activity_20": 20.201185, "activity_30": 20.212422}, "trend_signal": 1, "fair_value": 9.130011, "relative_strength": 22.608726, "rate_of_change": 1.0824634413581855, "market_dynamics": -0.872545, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.065641, "high": 19.809229, "low": 18.391452, "close": 18.837606, "volume": 460000}, "trend_line": 19.52898, "activity_lines": {"activity_5": 19.230222, "activity_10": 19.465827, "activity_20": 20.066867, "activity_30": 20.181356}, "trend_signal": 0, "fair_value": 9.206785, "relative_strength": 18.631353, "rate_of_change": 1.0862708978182372, "market_dynamics": -1.083111, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.441025, "high": 19.819145, "low": 18.232821, "close": 18.966496, "volume": 370000}, "trend_line": 19.758006, "activity_lines": {"activity_5": 19.094724, "activity_10": 19.327385, "activity_20": 19.948648, "activity_30": 20.145067}, "trend_signal": 0, "fair_value": 9.283241, "relative_strength": 19.121184, "rate_of_change": 1.1727494216287848, "market_dynamics": -1.193547, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.303589, "high": 19.303589, "low": 18.530257, "close": 18.827692, "volume": 130000}, "trend_line": 19.974142, "activity_lines": {"activity_5": 18.950632, "activity_10": 19.205887, "activity_20": 19.811875, "activity_30": 20.085047}, "trend_signal": 0, "fair_value": 9.360778, "relative_strength": 21.763804, "rate_of_change": 1.0939160561040357, "market_dynamics": -1.361506, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.936753, "high": 20.076923, "low": 17.955214, "close": 19.670427, "volume": 290000}, "trend_line": 20.218701, "activity_lines": {"activity_5": 19.15355, "activity_10": 19.25582, "activity_20": 19.737893, "activity_30": 20.065452}, "trend_signal": 0, "fair_value": 9.444289, "relative_strength": 26.268282, "rate_of_change": 1.2243779983140146, "market_dynamics": -1.229957, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.610941, "high": 20.810598, "low": 18.153503, "close": 18.530256, "volume": 1860000}, "trend_line": 20.377994, "activity_lines": {"activity_5": 18.972444, "activity_10": 19.101333, "activity_20": 19.564719, "activity_30": 19.95652}, "trend_signal": 0, "fair_value": 9.518076, "relative_strength": 16.812417, "rate_of_change": 0.7878498227952512, "market_dynamics": -1.119478, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.133677, "high": 18.133677, "low": 17.677607, "close": 17.697435, "volume": 100000}, "trend_line": 20.407407, "activity_lines": {"activity_5": 18.549424, "activity_10": 18.821022, "activity_20": 19.316101, "activity_30": 19.783581}, "trend_signal": 0, "fair_value": 9.586461, "relative_strength": 8.374947, "rate_of_change": 0.14433707262843504, "market_dynamics": -1.126696, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.044445, "high": 18.966496, "low": 17.935386, "close": 18.599659, "volume": 580000}, "trend_line": 20.366427, "activity_lines": {"activity_5": 18.503157, "activity_10": 18.738101, "activity_20": 19.18622, "activity_30": 19.666952}, "trend_signal": 0, "fair_value": 9.661201, "relative_strength": 14.009041, "rate_of_change": -0.20080944139545792, "market_dynamics": -1.019395, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.599659, "high": 18.599659, "low": 18.32205, "close": 18.32205, "volume": 30000}, "trend_line": 20.205151, "activity_lines": {"activity_5": 18.388809, "activity_10": 18.62165, "activity_20": 19.055585, "activity_30": 19.535057}, "trend_signal": 0, "fair_value": 9.7327, "relative_strength": 21.415418, "rate_of_change": -0.7918718388846548, "market_dynamics": -1.145831, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.312135, "high": 18.639316, "low": 17.766837, "close": 18.540173, "volume": 370000}, "trend_line": 19.912011, "activity_lines": {"activity_5": 18.380878, "activity_10": 18.572078, "activity_20": 18.965599, "activity_30": 19.427639}, "trend_signal": 0, "fair_value": 9.807059, "relative_strength": 21.564853, "rate_of_change": -1.4508181601810402, "market_dynamics": -1.129044, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.540173, "high": 18.837607, "low": 17.856069, "close": 17.994871, "volume": 180000}, "trend_line": 19.698188, "activity_lines": {"activity_5": 18.26653, "activity_10": 18.442828, "activity_20": 18.834349, "activity_30": 19.303952}, "trend_signal": 0, "fair_value": 9.877287, "relative_strength": 13.003307, "rate_of_change": -1.0738393023185928, "market_dynamics": -1.044717, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.391453, "high": 18.837606, "low": 17.647863, "close": 18.837606, "volume": 430000}, "trend_line": 19.671419, "activity_lines": {"activity_5": 18.468786, "activity_10": 18.486272, "activity_20": 18.796343, "activity_30": 19.248431}, "trend_signal": 0, "fair_value": 9.954569, "relative_strength": 13.631752, "rate_of_change": -0.13589574838050103, "market_dynamics": -0.895128, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.234187, "high": 19.779488, "low": 18.143589, "close": 19.263931, "volume": 350000}, "trend_line": 19.718678, "activity_lines": {"activity_5": 18.737139, "activity_10": 18.607229, "activity_20": 18.805927, "activity_30": 19.222141}, "trend_signal": 0, "fair_value": 10.033631, "relative_strength": 11.242936, "rate_of_change": 0.2402419469586835, "market_dynamics": -0.593099, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.630769, "high": 19.819145, "low": 19.422564, "close": 19.779488, "volume": 400000}, "trend_line": 19.872684, "activity_lines": {"activity_5": 19.13306, "activity_10": 18.816516, "activity_20": 18.874243, "activity_30": 19.226064}, "trend_signal": 0, "fair_value": 10.124324, "relative_strength": 10.704124, "rate_of_change": 0.7810158470055598, "market_dynamics": -0.272763, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.671796, "high": 25.262222, "low": 19.43248, "close": 25.262222, "volume": 540000}, "trend_line": 19.99331, "activity_lines": {"activity_5": 21.259396, "activity_10": 20.005358, "activity_20": 19.46496, "activity_30": 19.573777}, "trend_signal": 0, "fair_value": 10.25156, "relative_strength": 38.451734, "rate_of_change": 0.6069940024206164, "market_dynamics": 0.356647, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.239317, "high": 49.969234, "low": 29.267693, "close": 46.052994, "volume": 34160000}, "trend_line": 20.883635, "activity_lines": {"activity_5": 29.867853, "activity_10": 24.872672, "activity_20": 22.009879, "activity_30": 21.255046}, "trend_signal": 1, "fair_value": 10.509592, "relative_strength": 147.228365, "rate_of_change": 4.453114566822605, "market_dynamics": 0.919779, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.499146, "high": 63.155555, "low": 39.11282, "close": 55.025642, "volume": 29980000}, "trend_line": 21.898222, "activity_lines": {"activity_5": 39.596651, "activity_10": 30.870962, "activity_20": 25.284979, "activity_30": 23.457757}, "trend_signal": 1, "fair_value": 10.824188, "relative_strength": 177.875802, "rate_of_change": 4.858287362329397, "market_dynamics": 1.409434, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.512819, "high": 56.810254, "low": 46.59829, "close": 53.14188, "volume": 9080000}, "trend_line": 22.869846, "activity_lines": {"activity_5": 46.284992, "activity_10": 35.848056, "activity_20": 28.211653, "activity_30": 25.473476}, "trend_signal": 1, "fair_value": 11.125691, "relative_strength": 160.113375, "rate_of_change": 4.436999497036784, "market_dynamics": 1.745257, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.042735, "high": 73.962392, "low": 51.059829, "close": 67.914528, "volume": 16480000}, "trend_line": 24.383795, "activity_lines": {"activity_5": 55.63902, "activity_10": 42.883046, "activity_20": 32.385198, "activity_30": 28.379585}, "trend_signal": 1, "fair_value": 11.522654, "relative_strength": 215.580282, "rate_of_change": 6.619847811830478, "market_dynamics": 1.871897, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.815389, "high": 71.880341, "low": 61.965813, "close": 71.880341, "volume": 3960000}, "trend_line": 26.087111, "activity_lines": {"activity_5": 63.105982, "activity_10": 49.737411, "activity_20": 36.707414, "activity_30": 31.443878}, "trend_signal": 1, "fair_value": 11.944657, "relative_strength": 212.910821, "rate_of_change": 6.985442585946941, "market_dynamics": 1.78039, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.752136, "high": 103.011969, "low": 83.976068, "close": 84.868378, "volume": 10820000}, "trend_line": 28.225345, "activity_lines": {"activity_5": 71.794416, "activity_10": 57.983416, "activity_20": 42.017683, "activity_30": 35.236218}, "trend_signal": 1, "fair_value": 12.450362, "relative_strength": 234.167911, "rate_of_change": 8.196515129636243, "market_dynamics": 1.721357, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.32991, "high": 89.32991, "low": 74.557261, "close": 75.846153, "volume": 2250000}, "trend_line": 30.076718, "activity_lines": {"activity_5": 74.887749, "activity_10": 63.373134, "activity_20": 46.155347, "activity_30": 38.308528}, "trend_signal": 1, "fair_value": 12.898486, "relative_strength": 187.273261, "rate_of_change": 6.559257291629203, "market_dynamics": 1.576233, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.358976, "high": 88.437602, "low": 72.871796, "close": 86.256409, "volume": 2920000}, "trend_line": 32.242382, "activity_lines": {"activity_5": 80.063133, "activity_10": 69.619108, "activity_20": 51.012995, "activity_30": 41.933024}, "trend_signal": 1, "fair_value": 13.413406, "relative_strength": 211.807532, "rate_of_change": 7.200466487068169, "market_dynamics": 1.42107, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.256409, "high": 99.046158, "low": 74.8547, "close": 91.61026, "volume": 17030000}, "trend_line": 34.635088, "activity_lines": {"activity_5": 84.815499, "activity_10": 75.620464, "activity_20": 56.060104, "activity_30": 45.76321}, "trend_signal": 1, "fair_value": 13.963154, "relative_strength": 212.026743, "rate_of_change": 7.420996376756543, "market_dynamics": 1.409199, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.131629, "high": 101.822223, "low": 85.859831, "close": 93.593163, "volume": 18460000}, "trend_line": 37.093892, "activity_lines": {"activity_5": 88.649118, "activity_10": 80.676333, "activity_20": 60.949479, "activity_30": 49.566957}, "trend_signal": 1, "fair_value": 14.525358, "relative_strength": 191.470305, "rate_of_change": 7.099170644520935, "market_dynamics": 1.343211, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.593163, "high": 133.251282, "low": 87.049579, "close": 133.251282, "volume": 5232000}, "trend_line": 40.870997, "activity_lines": {"activity_5": 104.254588, "activity_10": 91.700389, "activity_20": 69.263803, "activity_30": 55.770659}, "trend_signal": 1, "fair_value": 15.341655, "relative_strength": 293.130514, "rate_of_change": 10.182552426690643, "market_dynamics": 1.383595, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.225633, "high": 160.615382, "low": 114.512819, "close": 119.668373, "volume": 93222000}, "trend_line": 44.208889, "activity_lines": {"activity_5": 112.106894, "activity_10": 98.669401, "activity_20": 75.738227, "activity_30": 60.854361}, "trend_signal": 1, "fair_value": 16.071707, "relative_strength": 225.529511, "rate_of_change": 8.166896442482175, "market_dynamics": 1.459652, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.733338, "high": 163.292297, "low": 118.379489, "close": 163.292297, "volume": 13425000}, "trend_line": 49.000911, "activity_lines": {"activity_5": 131.579027, "activity_10": 112.394714, "activity_20": 85.881734, "activity_30": 68.537162}, "trend_signal": 1, "fair_value": 17.082926, "relative_strength": 298.571718, "rate_of_change": 10.839498816629394, "market_dynamics": 1.442446, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.950424, "high": 371.794886, "low": 202.950424, "close": 305.367523, "volume": 105309000}, "trend_line": 58.519191, "activity_lines": {"activity_5": 193.273843, "activity_10": 149.949151, "activity_20": 108.867203, "activity_30": 85.076943}, "trend_signal": 1, "fair_value": 19.005963, "relative_strength": 567.049776, "rate_of_change": 19.424700083637212, "market_dynamics": 1.515843, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.829052, "high": 335.111118, "low": 230.413664, "close": 286.529907, "volume": 57958000}, "trend_line": 67.416489, "activity_lines": {"activity_5": 234.43897, "activity_10": 179.76124, "activity_20": 128.69173, "activity_30": 99.787312}, "trend_signal": 1, "fair_value": 20.808374, "relative_strength": 462.27556, "rate_of_change": 15.20406869602828, "market_dynamics": 1.600466, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.735041, "high": 271.658118, "low": 180.44444, "close": 186.393158, "volume": 26422800}, "trend_line": 72.994073, "activity_lines": {"activity_5": 229.36273, "activity_10": 187.463928, "activity_20": 137.703282, "activity_30": 107.463226}, "trend_signal": 1, "fair_value": 21.968755, "relative_strength": 242.790934, "rate_of_change": 8.273323162824456, "market_dynamics": 1.406171, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.965805, "high": 348.000002, "low": 217.1282, "close": 222.085464, "volume": 44252400}, "trend_line": 79.769002, "activity_lines": {"activity_5": 232.641134, "activity_10": 199.810221, "activity_20": 149.312204, "activity_30": 117.082025}, "trend_signal": 1, "fair_value": 23.357234, "relative_strength": 268.827356, "rate_of_change": 9.281478237280991, "market_dynamics": 1.302805, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.98291, "high": 272.649571, "low": 222.085469, "close": 239.931625, "volume": 40356400}, "trend_line": 87.134506, "activity_lines": {"activity_5": 235.040453, "activity_10": 212.742374, "activity_20": 161.652914, "activity_30": 127.415098}, "trend_signal": 1, "fair_value": 24.860175, "relative_strength": 271.175753, "rate_of_change": 9.233541620590916, "market_dynamics": 1.112554, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.948722, "high": 254.803423, "low": 190.35898, "close": 213.162399, "volume": 14944600}, "trend_line": 93.61233, "activity_lines": {"activity_5": 223.407407, "activity_10": 218.0133, "activity_20": 170.393376, "activity_30": 135.54593}, "trend_signal": 1, "fair_value": 26.192853, "relative_strength": 210.037159, "rate_of_change": 7.434280972454239, "market_dynamics": 0.800442, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.273498, "high": 216.136749, "low": 188.376068, "close": 216.136749, "volume": 15581800}, "trend_line": 100.161207, "activity_lines": {"activity_5": 218.91282, "activity_10": 221.614979, "activity_20": 178.496238, "activity_30": 143.450731}, "trend_signal": 1, "fair_value": 27.544216, "relative_strength": 195.54295, "rate_of_change": 6.995741907075708, "market_dynamics": 0.677545, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.153846, "high": 216.136752, "low": 167.555557, "close": 167.555557, "volume": 23002200}, "trend_line": 105.128717, "activity_lines": {"activity_5": 202.917379, "activity_10": 214.155648, "activity_20": 181.063393, "activity_30": 147.798753}, "trend_signal": 1, "fair_value": 28.58556, "relative_strength": 110.21644, "rate_of_change": 4.959514914791302, "market_dynamics": 0.355237, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.598296, "high": 173.504279, "low": 143.760687, "close": 146.735046, "volume": 11009100}, "trend_line": 109.429971, "activity_lines": {"activity_5": 181.237609, "activity_10": 202.287055, "activity_20": 181.069059, "activity_30": 150.483033}, "trend_signal": 1, "fair_value": 29.492485, "relative_strength": 80.752208, "rate_of_change": 4.0914168104990765, "market_dynamics": -0.080966, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.666674, "high": 206.222227, "low": 148.717956, "close": 186.393158, "volume": 32313000}, "trend_line": 115.023088, "activity_lines": {"activity_5": 177.800569, "activity_10": 197.136907, "activity_20": 184.414976, "activity_30": 155.4484}, "trend_signal": 1, "fair_value": 30.654137, "relative_strength": 113.726046, "rate_of_change": 5.111138154281341, "market_dynamics": -0.30972, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.350421, "high": 192.341874, "low": 148.717946, "close": 150.700851, "volume": 14123700}, "trend_line": 119.435714, "activity_lines": {"activity_5": 166.035326, "activity_10": 185.077233, "activity_20": 183.727097, "activity_30": 157.750191}, "trend_signal": 1, "fair_value": 31.586802, "relative_strength": 58.694808, "rate_of_change": 3.8362958921777537, "market_dynamics": -0.61512, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.700853, "high": 150.700853, "low": 110.051281, "close": 117.982903, "volume": 17264600}, "trend_line": 122.750472, "activity_lines": {"activity_5": 147.528203, "activity_10": 169.880962, "activity_20": 179.529001, "activity_30": 157.656461}, "trend_signal": 1, "fair_value": 32.311071, "relative_strength": 27.16962, "rate_of_change": 2.775349088631896, "market_dynamics": -0.829998, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.982908, "high": 140.786325, "low": 110.051279, "close": 111.042732, "volume": 23921600}, "trend_line": 125.852067, "activity_lines": {"activity_5": 133.251279, "activity_10": 156.487333, "activity_20": 174.450401, "activity_30": 156.901123}, "trend_signal": 1, "fair_value": 32.991869, "relative_strength": 17.465387, "rate_of_change": 2.5267479215884427, "market_dynamics": -0.910657, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.085472, "high": 126.905982, "low": 101.128207, "close": 122.94017, "volume": 17243200}, "trend_line": 129.322153, "activity_lines": {"activity_5": 126.70769, "activity_10": 146.626883, "activity_20": 170.380251, "activity_30": 156.713259}, "trend_signal": 0, "fair_value": 33.748869, "relative_strength": 32.046321, "rate_of_change": 2.7572737442603787, "market_dynamics": -1.065984, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.01709, "high": 121.948717, "low": 101.128204, "close": 118.974358, "volume": 11451500}, "trend_line": 132.645834, "activity_lines": {"activity_5": 120.428488, "activity_10": 137.848017, "activity_20": 165.708146, "activity_30": 156.045659}, "trend_signal": 0, "fair_value": 34.479748, "relative_strength": 21.421169, "rate_of_change": 2.570078615997077, "market_dynamics": -1.133715, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.948719, "high": 121.948719, "low": 100.136753, "close": 102.119659, "volume": 6573700}, "trend_line": 135.390506, "activity_lines": {"activity_5": 113.02564, "activity_10": 128.203884, "activity_20": 159.275033, "activity_30": 154.076228}, "trend_signal": 0, "fair_value": 35.102584, "relative_strength": 2.213379, "rate_of_change": 2.069173163779859, "market_dynamics": -1.172299, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.102567, "high": 107.076927, "low": 98.153849, "close": 101.128204, "volume": 7523800}, "trend_line": 137.919372, "activity_lines": {"activity_5": 108.531053, "activity_10": 120.398445, "activity_20": 152.697451, "activity_30": 151.865757}, "trend_signal": 0, "fair_value": 35.719064, "relative_strength": -0.862346, "rate_of_change": 1.867831116607262, "market_dynamics": -1.221763, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.136753, "high": 115.008545, "low": 96.170941, "close": 102.119659, "volume": 15581200}, "trend_line": 139.788261, "activity_lines": {"activity_5": 105.490598, "activity_10": 114.864335, "activity_20": 146.178412, "activity_30": 149.556098}, "trend_signal": 0, "fair_value": 36.34387, "relative_strength": 1.292626, "rate_of_change": 1.355059099312021, "market_dynamics": -1.230958, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.102561, "high": 119.965813, "low": 101.128208, "close": 116.0, "volume": 20351400}, "trend_line": 141.82074, "activity_lines": {"activity_5": 107.671795, "activity_10": 113.043667, "activity_20": 141.129555, "activity_30": 148.021372}, "trend_signal": 0, "fair_value": 37.05797, "relative_strength": 10.372732, "rate_of_change": 1.453969729260739, "market_dynamics": -1.160688, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.999998, "high": 117.982904, "low": 107.07692, "close": 111.042732, "volume": 5897700}, "trend_line": 143.750768, "activity_lines": {"activity_5": 108.663247, "activity_10": 110.880496, "activity_20": 135.626047, "activity_30": 146.035694}, "trend_signal": 0, "fair_value": 37.740103, "relative_strength": 4.857108, "rate_of_change": 1.360892631077791, "market_dynamics": -1.150513, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.991454, "high": 144.75213, "low": 116.991454, "close": 134.837601, "volume": 35196300}, "trend_line": 145.981537, "activity_lines": {"activity_5": 118.115097, "activity_10": 114.413673, "activity_20": 132.637524, "activity_30": 145.460651}, "trend_signal": 0, "fair_value": 38.57394, "relative_strength": 21.08141, "rate_of_change": 1.5518310135219655, "market_dynamics": -0.906079, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.760687, "high": 166.564106, "low": 128.888891, "close": 137.811966, "volume": 38134100}, "trend_line": 148.179258, "activity_lines": {"activity_5": 126.377206, "activity_10": 118.776067, "activity_20": 130.744321, "activity_30": 144.933582}, "trend_signal": 0, "fair_value": 39.426463, "relative_strength": 17.02328, "rate_of_change": 1.5054787373556708, "market_dynamics": -0.58638, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.820511, "high": 138.803417, "low": 125.914529, "close": 127.897438, "volume": 9464700}, "trend_line": 149.61356, "activity_lines": {"activity_5": 128.888888, "activity_10": 120.975291, "activity_20": 128.615058, "activity_30": 143.625077}, "trend_signal": 0, "fair_value": 40.21435, "relative_strength": 7.013525, "rate_of_change": 0.9679505886039749, "market_dynamics": -0.433386, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.914529, "high": 136.820516, "low": 116.99145, "close": 117.982903, "volume": 9421800}, "trend_line": 151.018118, "activity_lines": {"activity_5": 126.377207, "activity_10": 121.065422, "activity_20": 125.820105, "activity_30": 141.58439}, "trend_signal": 0, "fair_value": 40.937793, "relative_strength": -1.77329, "rate_of_change": 0.9387905748649924, "market_dynamics": -0.274152, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.000001, "high": 131.86325, "low": 111.042736, "close": 122.94017, "volume": 9806000}, "trend_line": 152.24091, "activity_lines": {"activity_5": 125.385754, "activity_10": 122.147007, "activity_20": 123.992998, "activity_30": 139.772909}, "trend_signal": 0, "fair_value": 41.694221, "relative_strength": -0.903436, "rate_of_change": 0.8096988733497704, "market_dynamics": -0.251403, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.905982, "high": 129.880338, "low": 119.965811, "close": 128.888885, "volume": 5878100}, "trend_line": 153.483531, "activity_lines": {"activity_5": 125.584044, "activity_10": 124.238071, "activity_20": 123.289539, "activity_30": 138.266327}, "trend_signal": 0, "fair_value": 42.488463, "relative_strength": -2.475101, "rate_of_change": 0.8162201605337128, "market_dynamics": -0.267784, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.760689, "high": 152.683767, "low": 121.948717, "close": 122.94017, "volume": 20692100}, "trend_line": 154.461765, "activity_lines": {"activity_5": 124.19601, "activity_10": 124.760838, "activity_20": 122.420837, "activity_30": 136.295788}, "trend_signal": 0, "fair_value": 43.244319, "relative_strength": -8.061388, "rate_of_change": 0.6373543751739819, "market_dynamics": -0.097303, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.957261, "high": 125.914533, "low": 115.999997, "close": 124.92308, "volume": 4633700}, "trend_line": 154.184158, "activity_lines": {"activity_5": 124.460399, "activity_10": 125.247552, "activity_20": 122.184777, "activity_30": 134.390066}, "trend_signal": 0, "fair_value": 44.013331, "relative_strength": -10.968193, "rate_of_change": -0.17972538381910724, "market_dynamics": 0.051581, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.948721, "high": 130.871795, "low": 117.982907, "close": 120.957268, "volume": 9296900}, "trend_line": 154.227121, "activity_lines": {"activity_5": 123.601141, "activity_10": 124.598601, "activity_20": 121.774033, "activity_30": 132.246396}, "trend_signal": 0, "fair_value": 44.756857, "relative_strength": -9.981174, "rate_of_change": 0.027864730434896245, "market_dynamics": 0.119915, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.017096, "high": 129.880346, "low": 113.025643, "close": 119.965813, "volume": 6093000}, "trend_line": 152.782905, "activity_lines": {"activity_5": 122.213107, "activity_10": 123.679254, "activity_20": 121.391615, "activity_30": 130.035989}, "trend_signal": 0, "fair_value": 45.494218, "relative_strength": -8.983647, "rate_of_change": -0.9364215519525981, "market_dynamics": 0.125099, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.948715, "high": 127.89744, "low": 119.965809, "close": 121.948715, "volume": 4437700}, "trend_line": 146.668945, "activity_lines": {"activity_5": 121.684331, "activity_10": 122.958197, "activity_20": 121.514367, "activity_30": 128.046686}, "trend_signal": 0, "fair_value": 46.244291, "relative_strength": -8.015313, "rate_of_change": -4.001730429199518, "market_dynamics": 0.050226, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.991451, "high": 124.923075, "low": 114.017094, "close": 116.0, "volume": 4452100}, "trend_line": 140.984614, "activity_lines": {"activity_5": 119.635328, "activity_10": 121.389899, "activity_20": 121.207488, "activity_30": 126.068044}, "trend_signal": 0, "fair_value": 46.956675, "relative_strength": -13.621599, "rate_of_change": -3.87562002303897, "market_dynamics": 0.008841, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 120.0, "low": 111.0, "close": 113.0, "volume": 4176600}, "trend_line": 138.538176, "activity_lines": {"activity_5": 117.049003, "activity_10": 119.672727, "activity_20": 120.624338, "activity_30": 124.262585}, "trend_signal": 0, "fair_value": 47.649956, "relative_strength": -16.471908, "rate_of_change": -1.7352517630044373, "market_dynamics": -0.129619, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 119.0, "low": 107.0, "close": 108.0, "volume": 8001500}, "trend_line": 134.735327, "activity_lines": {"activity_5": 113.590883, "activity_10": 117.317327, "activity_20": 119.555677, "activity_30": 122.292381}, "trend_signal": 0, "fair_value": 48.310931, "relative_strength": -26.24718, "rate_of_change": -2.7449827259166315, "market_dynamics": -0.324945, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 3941500}, "trend_line": 130.404273, "activity_lines": {"activity_5": 111.663248, "activity_10": 115.507071, "activity_20": 118.748636, "activity_30": 120.696553}, "trend_signal": 0, "fair_value": 48.984409, "relative_strength": -27.612398, "rate_of_change": -3.2144902873171657, "market_dynamics": -0.611498, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 4773300}, "trend_line": 126.79886, "activity_lines": {"activity_5": 108.733333, "activity_10": 113.022999, "activity_20": 117.50814, "activity_30": 119.057568}, "trend_signal": 0, "fair_value": 49.625963, "relative_strength": -32.948553, "rate_of_change": -2.7647966719618036, "market_dynamics": -0.877648, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 3911500}, "trend_line": 122.994301, "activity_lines": {"activity_5": 105.933333, "activity_10": 110.427817, "activity_20": 115.968213, "activity_30": 117.457641}, "trend_signal": 0, "fair_value": 50.248032, "relative_strength": -35.207905, "rate_of_change": -3.0004678275498784, "market_dynamics": -1.076393, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 108.0, "low": 101.0, "close": 106.0, "volume": 1903500}, "trend_line": 120.942449, "activity_lines": {"activity_5": 105.4, "activity_10": 108.940637, "activity_20": 114.805087, "activity_30": 116.361235}, "trend_signal": 0, "fair_value": 50.894788, "relative_strength": -36.638938, "rate_of_change": -1.6682496532908437, "market_dynamics": -1.188748, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 109.0, "low": 89.0, "close": 92.0, "volume": 6386000}, "trend_line": 119.117948, "activity_lines": {"activity_5": 100.666667, "activity_10": 105.252059, "activity_20": 112.29015, "activity_30": 114.49398}, "trend_signal": 0, "fair_value": 51.43909, "relative_strength": -44.172956, "rate_of_change": -1.5085695841995046, "market_dynamics": -1.255429, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 112.0, "low": 91.0, "close": 99.0, "volume": 19612800}, "trend_line": 116.204843, "activity_lines": {"activity_5": 99.333333, "activity_10": 103.362704, "activity_20": 110.556166, "activity_30": 113.196048}, "trend_signal": 0, "fair_value": 52.029535, "relative_strength": -41.890374, "rate_of_change": -2.4455634511098205, "market_dynamics": -1.177565, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 102.0, "volume": 9793000}, "trend_line": 114.581481, "activity_lines": {"activity_5": 99.733333, "activity_10": 102.4, "activity_20": 109.165242, "activity_30": 112.279606}, "trend_signal": 0, "fair_value": 52.638575, "relative_strength": -42.864819, "rate_of_change": -1.3969830844313436, "market_dynamics": -1.069123, "expectation": {"probability": 46.0239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05cdea84-c3e6-4183-a18e-985d3b027193/", "share_image": "https://sharemaestro.com/terminal/05cdea84-c3e6-4183-a18e-985d3b027193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}