{"ticker": {"uuid": "05cfde38-42e9-4c0f-8b08-bd288ce7ced4", "symbol": "WSREUA", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSREUA rose 11.06%, moving from 156.28 to 173.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.56"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.179993, "high": 173.949997, "low": 172.119995, "close": 173.559998, "volume": 8311}, "trend_line": 160.385311, "activity_lines": {"activity_5": 170.807997, "activity_10": 167.053088, "activity_20": 162.847306, "activity_30": 161.806595}, "trend_signal": 1, "fair_value": 144.595295, "relative_strength": -3.076946, "rate_of_change": 0.2618173327312724, "market_dynamics": 1.121201, "expectation": {"probability": 59.8443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.639373, "high": 118.200439, "low": 116.865498, "close": 117.871536, "volume": 5048}, "trend_line": 109.74732, "activity_lines": {"activity_5": 116.191579, "activity_10": 114.085336, "activity_20": 112.313323, "activity_30": 111.130719}, "trend_signal": 1, "fair_value": 106.943096, "relative_strength": -3.899072, "rate_of_change": 0.2657687896769263, "market_dynamics": 1.392343, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.152075, "high": 120.415677, "low": 118.152075, "close": 119.97068, "volume": 5595}, "trend_line": 110.140918, "activity_lines": {"activity_5": 117.825106, "activity_10": 115.412537, "activity_20": 113.123559, "activity_30": 111.79029}, "trend_signal": 1, "fair_value": 107.166441, "relative_strength": -4.520132, "rate_of_change": 0.35864019276279113, "market_dynamics": 1.612201, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.477343, "high": 119.757876, "low": 116.778435, "close": 117.3395, "volume": 2758}, "trend_line": 110.376545, "activity_lines": {"activity_5": 117.997294, "activity_10": 116.075963, "activity_20": 113.632661, "activity_30": 112.254715}, "trend_signal": 1, "fair_value": 107.388215, "relative_strength": -4.200782, "rate_of_change": 0.21393230080032002, "market_dynamics": 1.550877, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.213746, "high": 119.545056, "low": 116.352806, "close": 119.709503, "volume": 4304}, "trend_line": 110.683793, "activity_lines": {"activity_5": 118.722161, "activity_10": 117.044544, "activity_20": 114.344216, "activity_30": 112.856841}, "trend_signal": 1, "fair_value": 107.61096, "relative_strength": -5.561029, "rate_of_change": 0.2783634874601314, "market_dynamics": 1.531619, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.367295, "high": 120.589789, "low": 118.287498, "close": 118.432602, "volume": 2764}, "trend_line": 111.015855, "activity_lines": {"activity_5": 118.722161, "activity_10": 117.614752, "activity_20": 114.895881, "activity_30": 113.356765}, "trend_signal": 1, "fair_value": 107.822115, "relative_strength": -4.74564, "rate_of_change": 0.30000959580415504, "market_dynamics": 1.368733, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.503947, "high": 119.951341, "low": 117.358843, "close": 119.709503, "volume": 2174}, "trend_line": 111.526844, "activity_lines": {"activity_5": 119.070407, "activity_10": 118.267977, "activity_20": 115.536543, "activity_30": 113.917645}, "trend_signal": 1, "fair_value": 108.035779, "relative_strength": -6.300461, "rate_of_change": 0.46028470437848273, "market_dynamics": 1.233567, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.235505, "high": 121.112159, "low": 118.693784, "close": 120.744576, "volume": 18405}, "trend_line": 112.125597, "activity_lines": {"activity_5": 119.641147, "activity_10": 118.939495, "activity_20": 116.231008, "activity_30": 114.512337}, "trend_signal": 1, "fair_value": 108.262949, "relative_strength": -5.682052, "rate_of_change": 0.5368689532719155, "market_dynamics": 1.375953, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.057743, "high": 123.433809, "low": 120.057743, "close": 122.437439, "volume": 17399}, "trend_line": 112.808371, "activity_lines": {"activity_5": 120.724581, "activity_10": 119.745386, "activity_20": 117.043214, "activity_30": 115.177618}, "trend_signal": 1, "fair_value": 108.512144, "relative_strength": -6.062897, "rate_of_change": 0.6089367800645867, "market_dynamics": 1.46896, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.302, "high": 122.785672, "low": 119.748196, "close": 119.912643, "volume": 5115}, "trend_line": 113.319393, "activity_lines": {"activity_5": 120.626554, "activity_10": 119.93481, "activity_20": 117.547341, "activity_30": 115.635958}, "trend_signal": 1, "fair_value": 108.731344, "relative_strength": -4.682234, "rate_of_change": 0.4530000703582638, "market_dynamics": 1.450028, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.94166, "high": 120.454384, "low": 118.894973, "close": 118.544106, "volume": 3342}, "trend_line": 113.728969, "activity_lines": {"activity_5": 120.058805, "activity_10": 119.790106, "activity_20": 117.863873, "activity_30": 115.973036}, "trend_signal": 1, "fair_value": 108.934062, "relative_strength": -4.351703, "rate_of_change": 0.361435045808974, "market_dynamics": 1.213528, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.099652, "high": 119.099652, "low": 116.61434, "close": 116.565605, "volume": 1481}, "trend_line": 114.087675, "activity_lines": {"activity_5": 118.824122, "activity_10": 119.262542, "activity_20": 117.94188, "activity_30": 116.156045}, "trend_signal": 1, "fair_value": 109.121688, "relative_strength": -3.765397, "rate_of_change": 0.31540424849890086, "market_dynamics": 0.604834, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.877491, "high": 120.659054, "low": 116.877491, "close": 118.709801, "volume": 1896}, "trend_line": 114.399459, "activity_lines": {"activity_5": 118.513765, "activity_10": 119.148575, "activity_20": 118.19959, "activity_30": 116.454246}, "trend_signal": 1, "fair_value": 109.312521, "relative_strength": -3.090625, "rate_of_change": 0.2732845594407886, "market_dynamics": -0.007541, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.625943, "high": 122.530334, "low": 119.499244, "close": 122.530334, "volume": 949}, "trend_line": 114.735325, "activity_lines": {"activity_5": 119.61257, "activity_10": 119.752176, "activity_20": 118.778613, "activity_30": 116.978819}, "trend_signal": 1, "fair_value": 109.5432, "relative_strength": -1.159116, "rate_of_change": 0.2935905492350362, "market_dynamics": -0.248408, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.666795, "high": 122.803243, "low": 121.370537, "close": 121.867599, "volume": 2228}, "trend_line": 115.075217, "activity_lines": {"activity_5": 120.48427, "activity_10": 120.140901, "activity_20": 119.236865, "activity_30": 117.438966}, "trend_signal": 1, "fair_value": 109.766139, "relative_strength": 0.124405, "rate_of_change": 0.29624006381643303, "market_dynamics": -0.359618, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.906573, "high": 124.031273, "low": 121.214592, "close": 122.540092, "volume": 5334}, "trend_line": 115.440428, "activity_lines": {"activity_5": 121.449804, "activity_10": 120.61266, "activity_20": 119.705355, "activity_30": 117.920571}, "trend_signal": 1, "fair_value": 109.990197, "relative_strength": -1.228346, "rate_of_change": 0.31736720513853317, "market_dynamics": -0.196106, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.25744, "high": 122.452363, "low": 118.992429, "close": 119.284821, "volume": 8258}, "trend_line": 115.739693, "activity_lines": {"activity_5": 121.063849, "activity_10": 120.417869, "activity_20": 119.805199, "activity_30": 118.168596}, "trend_signal": 1, "fair_value": 110.200674, "relative_strength": -2.416653, "rate_of_change": 0.25923760435122906, "market_dynamics": -0.172724, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.271208, "high": 119.479752, "low": 117.559736, "close": 119.099648, "volume": 14199}, "trend_line": 115.989255, "activity_lines": {"activity_5": 120.434889, "activity_10": 120.197132, "activity_20": 119.84493, "activity_30": 118.385367}, "trend_signal": 1, "fair_value": 110.400329, "relative_strength": -1.042413, "rate_of_change": 0.21562351992759943, "market_dynamics": -0.195876, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.236096, "high": 119.236096, "low": 116.819017, "close": 117.725426, "volume": 5549}, "trend_line": 116.305544, "activity_lines": {"activity_5": 119.321865, "activity_10": 119.756444, "activity_20": 119.716197, "activity_30": 118.497378}, "trend_signal": 1, "fair_value": 110.579491, "relative_strength": -0.329482, "rate_of_change": 0.2726881899534553, "market_dynamics": -0.372664, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.115275, "high": 121.078149, "low": 117.998317, "close": 119.723404, "volume": 7697}, "trend_line": 116.700041, "activity_lines": {"activity_5": 119.19516, "activity_10": 119.764698, "activity_20": 119.758959, "activity_30": 118.717885}, "trend_signal": 1, "fair_value": 110.765319, "relative_strength": 0.137129, "rate_of_change": 0.3391901937193993, "market_dynamics": -0.498469, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.021681, "high": 120.123006, "low": 115.006199, "close": 114.528633, "volume": 7187}, "trend_line": 116.916865, "activity_lines": {"activity_5": 117.479812, "activity_10": 118.831889, "activity_20": 119.28554, "activity_30": 118.577795}, "trend_signal": 1, "fair_value": 110.931878, "relative_strength": -0.858256, "rate_of_change": 0.1857959929936979, "market_dynamics": -0.677203, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.177779, "high": 115.142653, "low": 113.320092, "close": 113.056946, "volume": 3124}, "trend_line": 116.971453, "activity_lines": {"activity_5": 115.807998, "activity_10": 117.704509, "activity_20": 118.685023, "activity_30": 118.328768}, "trend_signal": 0, "fair_value": 111.110142, "relative_strength": -1.597099, "rate_of_change": 0.04668958580098381, "market_dynamics": -0.97098, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.164163, "high": 117.978822, "low": 112.862034, "close": 117.910599, "volume": 3795}, "trend_line": 117.242645, "activity_lines": {"activity_5": 116.169261, "activity_10": 117.523405, "activity_20": 118.569685, "activity_30": 118.389358}, "trend_signal": 0, "fair_value": 111.288383, "relative_strength": -2.140782, "rate_of_change": 0.23184460228941434, "market_dynamics": -1.010306, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.871613, "high": 118.9437, "low": 117.55974, "close": 118.310204, "volume": 7611}, "trend_line": 117.505553, "activity_lines": {"activity_5": 116.742995, "activity_10": 117.429488, "activity_20": 118.502215, "activity_30": 118.458232}, "trend_signal": 0, "fair_value": 111.455877, "relative_strength": -1.078709, "rate_of_change": 0.2242426379923535, "market_dynamics": -1.035874, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.041177, "high": 121.448507, "low": 118.914478, "close": 120.863731, "volume": 5546}, "trend_line": 117.848742, "activity_lines": {"activity_5": 118.12892, "activity_10": 117.876577, "activity_20": 118.673316, "activity_30": 118.674889}, "trend_signal": 1, "fair_value": 111.635043, "relative_strength": -2.220743, "rate_of_change": 0.2920619419577518, "market_dynamics": -0.77231, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.45437, "high": 122.228206, "low": 120.45437, "close": 121.731148, "volume": 4522}, "trend_line": 118.232131, "activity_lines": {"activity_5": 119.727961, "activity_10": 118.499632, "activity_20": 118.921532, "activity_30": 118.925367}, "trend_signal": 1, "fair_value": 111.810976, "relative_strength": -1.150746, "rate_of_change": 0.3253229465953858, "market_dynamics": -0.4071, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.390031, "high": 123.631668, "low": 120.688303, "close": 123.709641, "volume": 6716}, "trend_line": 118.676956, "activity_lines": {"activity_5": 121.506333, "activity_10": 119.49712, "activity_20": 119.342468, "activity_30": 119.278755}, "trend_signal": 1, "fair_value": 112.007963, "relative_strength": -1.04804, "rate_of_change": 0.3762302144414607, "market_dynamics": -0.018198, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.797348, "high": 125.454235, "low": 123.612189, "close": 125.434738, "volume": 6426}, "trend_line": 119.15123, "activity_lines": {"activity_5": 123.149558, "activity_10": 120.727811, "activity_20": 119.90865, "activity_30": 119.714741}, "trend_signal": 1, "fair_value": 112.217574, "relative_strength": -1.083021, "rate_of_change": 0.39963444967361145, "market_dynamics": 0.285885, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.434727, "high": 128.036993, "low": 125.41523, "close": 127.94928, "volume": 3766}, "trend_line": 119.623551, "activity_lines": {"activity_5": 125.129353, "activity_10": 122.300508, "activity_20": 120.691979, "activity_30": 120.282357}, "trend_signal": 1, "fair_value": 112.435354, "relative_strength": 1.090005, "rate_of_change": 0.3964046363600342, "market_dynamics": 0.495768, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.84205, "high": 128.241669, "low": 126.8577, "close": 127.676392, "volume": 3989}, "trend_line": 120.038731, "activity_lines": {"activity_5": 126.375582, "activity_10": 123.6377, "activity_20": 121.423072, "activity_30": 120.801895}, "trend_signal": 1, "fair_value": 112.651265, "relative_strength": 0.989904, "rate_of_change": 0.34707212461866505, "market_dynamics": 0.651038, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.832327, "high": 128.241669, "low": 127.228047, "close": 127.286537, "volume": 1256}, "trend_line": 120.372556, "activity_lines": {"activity_5": 127.037681, "activity_10": 124.75941, "activity_20": 122.080065, "activity_30": 121.269495}, "trend_signal": 1, "fair_value": 112.86016, "relative_strength": 0.734579, "rate_of_change": 0.27809774163640943, "market_dynamics": 0.701198, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.290402, "high": 128.290402, "low": 125.961052, "close": 126.536079, "volume": 2032}, "trend_line": 120.661374, "activity_lines": {"activity_5": 127.079268, "activity_10": 125.512712, "activity_20": 122.623955, "activity_30": 121.667142}, "trend_signal": 1, "fair_value": 113.042564, "relative_strength": -0.153677, "rate_of_change": 0.23993675103151585, "market_dynamics": 0.676588, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.370364, "high": 128.631517, "low": 125.902531, "close": 128.163696, "volume": 1722}, "trend_line": 120.934474, "activity_lines": {"activity_5": 127.474965, "activity_10": 126.316868, "activity_20": 123.275379, "activity_30": 122.151163}, "trend_signal": 1, "fair_value": 113.235582, "relative_strength": 0.991464, "rate_of_change": 0.22633589436831664, "market_dynamics": 0.658754, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.134457, "high": 129.235775, "low": 127.6764, "close": 128.875153, "volume": 29949}, "trend_line": 121.318996, "activity_lines": {"activity_5": 127.925883, "activity_10": 127.063961, "activity_20": 123.949541, "activity_30": 122.663464}, "trend_signal": 1, "fair_value": 113.429548, "relative_strength": 2.108062, "rate_of_change": 0.3179589634631429, "market_dynamics": 0.816017, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.220158, "high": 131.711355, "low": 130.132451, "close": 131.54567, "volume": 11920}, "trend_line": 121.713535, "activity_lines": {"activity_5": 129.20525, "activity_10": 128.104512, "activity_20": 124.847825, "activity_30": 123.32325}, "trend_signal": 1, "fair_value": 113.655206, "relative_strength": 3.805306, "rate_of_change": 0.3252079336363735, "market_dynamics": 1.001154, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.769819, "high": 133.519409, "low": 131.633372, "close": 133.519409, "volume": 4522}, "trend_line": 122.216428, "activity_lines": {"activity_5": 130.884577, "activity_10": 129.309707, "activity_20": 125.887998, "activity_30": 124.084919}, "trend_signal": 1, "fair_value": 113.868671, "relative_strength": 4.1165, "rate_of_change": 0.4131775484131657, "market_dynamics": 1.230048, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.969879, "high": 135.713044, "low": 133.597736, "close": 135.380081, "volume": 3232}, "trend_line": 122.738781, "activity_lines": {"activity_5": 132.768604, "activity_10": 130.638875, "activity_20": 127.053095, "activity_30": 124.934187}, "trend_signal": 1, "fair_value": 114.091157, "relative_strength": 3.963638, "rate_of_change": 0.42739998914058397, "market_dynamics": 1.439541, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.261465, "high": 137.456216, "low": 134.919811, "close": 137.044907, "volume": 24956}, "trend_line": 123.282125, "activity_lines": {"activity_5": 134.617972, "activity_10": 132.058548, "activity_20": 128.300104, "activity_30": 125.857163}, "trend_signal": 1, "fair_value": 114.324921, "relative_strength": 3.19031, "rate_of_change": 0.4426832298424004, "market_dynamics": 1.595501, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.388772, "high": 138.298448, "low": 134.56726, "close": 137.896927, "volume": 4786}, "trend_line": 123.797442, "activity_lines": {"activity_5": 136.159266, "activity_10": 133.42204, "activity_20": 129.542803, "activity_30": 126.800053}, "trend_signal": 1, "fair_value": 114.588903, "relative_strength": 0.69525, "rate_of_change": 0.4179981485556079, "market_dynamics": 1.656116, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.612917, "high": 138.78808, "low": 136.976366, "close": 139.307114, "volume": 3049}, "trend_line": 124.443924, "activity_lines": {"activity_5": 137.569171, "activity_10": 134.861064, "activity_20": 130.823751, "activity_30": 127.800677}, "trend_signal": 1, "fair_value": 114.873306, "relative_strength": 0.904007, "rate_of_change": 0.5222094976728128, "market_dynamics": 1.715331, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.326709, "high": 140.080783, "low": 137.906716, "close": 139.101471, "volume": 15887}, "trend_line": 125.12917, "activity_lines": {"activity_5": 138.393099, "activity_10": 136.05123, "activity_20": 131.991858, "activity_30": 128.746326}, "trend_signal": 1, "fair_value": 115.126367, "relative_strength": -0.752228, "rate_of_change": 0.5506464100248128, "market_dynamics": 1.830702, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.131955, "high": 139.698832, "low": 137.583543, "close": 137.759811, "volume": 3180}, "trend_line": 125.835643, "activity_lines": {"activity_5": 138.397669, "activity_10": 136.782641, "activity_20": 132.915175, "activity_30": 129.561206}, "trend_signal": 1, "fair_value": 115.366347, "relative_strength": -3.185061, "rate_of_change": 0.5645949701416565, "market_dynamics": 1.699995, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.07321, "high": 142.294038, "low": 138.05362, "close": 141.804382, "volume": 8620}, "trend_line": 126.605462, "activity_lines": {"activity_5": 139.591781, "activity_10": 138.04536, "activity_20": 134.106056, "activity_30": 130.591447}, "trend_signal": 1, "fair_value": 115.624507, "relative_strength": -1.495419, "rate_of_change": 0.6117654598069627, "market_dynamics": 1.667022, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.598717, "high": 142.51927, "low": 141.040517, "close": 142.411545, "volume": 3184}, "trend_line": 127.268169, "activity_lines": {"activity_5": 140.670983, "activity_10": 139.170461, "activity_20": 135.240983, "activity_30": 131.611194}, "trend_signal": 1, "fair_value": 115.872696, "relative_strength": -2.224467, "rate_of_change": 0.523442661581218, "market_dynamics": 1.597386, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.440924, "high": 142.440924, "low": 138.464923, "close": 139.258163, "volume": 3656}, "trend_line": 127.847855, "activity_lines": {"activity_5": 140.398082, "activity_10": 139.476103, "activity_20": 135.960819, "activity_30": 132.384742}, "trend_signal": 1, "fair_value": 116.095587, "relative_strength": -2.339251, "rate_of_change": 0.4554838845838941, "market_dynamics": 1.349931, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.258155, "high": 140.35499, "low": 138.60202, "close": 139.27774, "volume": 4598}, "trend_line": 128.405777, "activity_lines": {"activity_5": 140.134971, "activity_10": 139.645077, "activity_20": 136.594926, "activity_30": 133.122154}, "trend_signal": 1, "fair_value": 116.308131, "relative_strength": -1.684605, "rate_of_change": 0.43639527624456814, "market_dynamics": 1.144816, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.964357, "high": 139.659676, "low": 134.283246, "close": 134.841461, "volume": 9896}, "trend_line": 128.924331, "activity_lines": {"activity_5": 138.381348, "activity_10": 138.902759, "activity_20": 136.722976, "activity_30": 133.53736}, "trend_signal": 1, "fair_value": 116.495991, "relative_strength": -5.255165, "rate_of_change": 0.40384008579302055, "market_dynamics": 0.629788, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.763109, "high": 137.740213, "low": 134.449722, "close": 137.505188, "volume": 16280}, "trend_line": 129.537849, "activity_lines": {"activity_5": 137.710192, "activity_10": 138.654547, "activity_20": 137.051706, "activity_30": 134.090963}, "trend_signal": 1, "fair_value": 116.705828, "relative_strength": -4.284126, "rate_of_change": 0.4758744879583662, "market_dynamics": 0.245709, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.043819, "high": 138.415949, "low": 136.339813, "close": 137.43663, "volume": 2419}, "trend_line": 130.194889, "activity_lines": {"activity_5": 137.302795, "activity_10": 138.385501, "activity_20": 137.316428, "activity_30": 134.600562}, "trend_signal": 1, "fair_value": 116.9099, "relative_strength": -2.588186, "rate_of_change": 0.5072185504639612, "market_dynamics": -0.183905, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.112369, "high": 140.041598, "low": 138.053613, "close": 139.81636, "volume": 5083}, "trend_line": 130.864655, "activity_lines": {"activity_5": 138.020303, "activity_10": 138.557503, "activity_20": 137.762613, "activity_30": 135.221302}, "trend_signal": 1, "fair_value": 117.140788, "relative_strength": -3.826763, "rate_of_change": 0.5144334045248197, "market_dynamics": -0.461815, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.875127, "high": 141.109056, "low": 139.30712, "close": 140.531281, "volume": 4194}, "trend_line": 131.731409, "activity_lines": {"activity_5": 138.938905, "activity_10": 138.850232, "activity_20": 138.219076, "activity_30": 135.844955}, "trend_signal": 1, "fair_value": 117.375048, "relative_strength": -5.289772, "rate_of_change": 0.6623285714542361, "market_dynamics": -0.457247, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.69775, "high": 142.22548, "low": 140.452918, "close": 140.864227, "volume": 7405}, "trend_line": 132.658319, "activity_lines": {"activity_5": 139.884919, "activity_10": 139.177499, "activity_20": 138.644178, "activity_30": 136.434169}, "trend_signal": 1, "fair_value": 117.603149, "relative_strength": -2.463597, "rate_of_change": 0.7036362907193927, "market_dynamics": -0.507185, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.020927, "high": 141.226568, "low": 138.562848, "close": 138.611801, "volume": 3422}, "trend_line": 133.348359, "activity_lines": {"activity_5": 139.678607, "activity_10": 139.03879, "activity_20": 138.786535, "activity_30": 136.818265}, "trend_signal": 1, "fair_value": 117.813725, "relative_strength": -3.887465, "rate_of_change": 0.5201633830442115, "market_dynamics": -0.532395, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.394177, "high": 142.519283, "low": 139.101456, "close": 142.303833, "volume": 2890}, "trend_line": 134.148147, "activity_lines": {"activity_5": 140.629198, "activity_10": 139.629407, "activity_20": 139.23076, "activity_30": 137.396038}, "trend_signal": 1, "fair_value": 118.039977, "relative_strength": -1.699973, "rate_of_change": 0.5997734100349946, "market_dynamics": -0.536877, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.333207, "high": 144.311416, "low": 142.019834, "close": 143.714035, "volume": 10982}, "trend_line": 134.909823, "activity_lines": {"activity_5": 141.725376, "activity_10": 140.478383, "activity_20": 139.745344, "activity_30": 138.013192}, "trend_signal": 1, "fair_value": 118.272908, "relative_strength": 5.291837, "rate_of_change": 0.5677871942576995, "market_dynamics": -0.360991, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.71403, "high": 146.074172, "low": 143.527958, "close": 145.104645, "volume": 3564}, "trend_line": 135.68894, "activity_lines": {"activity_5": 143.025246, "activity_10": 141.499181, "activity_20": 140.334423, "activity_30": 138.670922}, "trend_signal": 1, "fair_value": 118.501739, "relative_strength": 4.234158, "rate_of_change": 0.5775094671942559, "market_dynamics": -0.273427, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.192791, "high": 146.554025, "low": 144.311405, "close": 145.897888, "volume": 4121}, "trend_line": 136.428548, "activity_lines": {"activity_5": 144.284639, "activity_10": 142.558262, "activity_20": 140.943881, "activity_30": 139.329564}, "trend_signal": 1, "fair_value": 118.725062, "relative_strength": 5.216363, "rate_of_change": 0.5450761130568225, "market_dynamics": -0.034058, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.09486, "high": 146.524647, "low": 143.98823, "close": 146.132935, "volume": 4505}, "trend_line": 137.118488, "activity_lines": {"activity_5": 145.286804, "activity_10": 143.459052, "activity_20": 141.525639, "activity_30": 139.955653}, "trend_signal": 1, "fair_value": 118.948438, "relative_strength": 2.782889, "rate_of_change": 0.5057152700914233, "market_dynamics": 0.15908, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.211277, "high": 148.669349, "low": 146.181899, "close": 148.747696, "volume": 4918}, "trend_line": 137.811769, "activity_lines": {"activity_5": 146.659147, "activity_10": 144.678385, "activity_20": 142.313147, "activity_30": 140.705925}, "trend_signal": 1, "fair_value": 119.188758, "relative_strength": 2.768865, "rate_of_change": 0.5056072380261257, "market_dynamics": 0.344061, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.89459, "high": 149.061067, "low": 145.114439, "close": 144.673752, "volume": 5997}, "trend_line": 138.378347, "activity_lines": {"activity_5": 146.243918, "activity_10": 144.951345, "activity_20": 142.660989, "activity_30": 141.148633}, "trend_signal": 1, "fair_value": 119.390553, "relative_strength": 1.000178, "rate_of_change": 0.4111245390079803, "market_dynamics": 0.410962, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.045903, "high": 147.122025, "low": 142.42134, "close": 144.105743, "volume": 17233}, "trend_line": 138.938987, "activity_lines": {"activity_5": 145.575371, "activity_10": 145.032715, "activity_20": 142.929179, "activity_30": 141.518143}, "trend_signal": 1, "fair_value": 119.591068, "relative_strength": 1.753552, "rate_of_change": 0.40515009187095324, "market_dynamics": 0.565484, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.143819, "high": 147.327689, "low": 138.063386, "close": 138.23967, "volume": 9071}, "trend_line": 139.329107, "activity_lines": {"activity_5": 143.01806, "activity_10": 143.982536, "activity_20": 142.614866, "activity_30": 141.473026}, "trend_signal": 1, "fair_value": 119.741461, "relative_strength": 3.019547, "rate_of_change": 0.28078511901054526, "market_dynamics": 0.303041, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.173334, "high": 140.085226, "low": 132.471536, "close": 139.227203, "volume": 17195}, "trend_line": 139.697891, "activity_lines": {"activity_5": 141.300475, "activity_10": 143.159627, "activity_20": 142.392319, "activity_30": 141.466451}, "trend_signal": 1, "fair_value": 119.892639, "relative_strength": 4.43902, "rate_of_change": 0.264685540545383, "market_dynamics": -0.076813, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.740053, "high": 144.750136, "low": 139.266663, "close": 144.197845, "volume": 2336}, "trend_line": 140.208647, "activity_lines": {"activity_5": 141.700152, "activity_10": 143.229283, "activity_20": 142.655439, "activity_30": 141.756771}, "trend_signal": 1, "fair_value": 120.076837, "relative_strength": 3.967156, "rate_of_change": 0.3656146820427052, "market_dynamics": -0.333403, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.000601, "high": 145.765968, "low": 143.882258, "close": 145.065735, "volume": 8965}, "trend_line": 140.659316, "activity_lines": {"activity_5": 142.69245, "activity_10": 143.4223, "activity_20": 142.992708, "activity_30": 142.070131}, "trend_signal": 1, "fair_value": 120.260811, "relative_strength": 2.651708, "rate_of_change": 0.321427393846812, "market_dynamics": -0.599429, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.341875, "high": 146.574687, "low": 144.543037, "close": 145.923767, "volume": 10923}, "trend_line": 141.072795, "activity_lines": {"activity_5": 143.944626, "activity_10": 143.746746, "activity_20": 143.38404, "activity_30": 142.409773}, "trend_signal": 1, "fair_value": 120.44681, "relative_strength": 1.10151, "rate_of_change": 0.2939577780969898, "market_dynamics": -0.432969, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.535225, "high": 147.166427, "low": 140.785461, "close": 140.785461, "volume": 3639}, "trend_line": 141.252974, "activity_lines": {"activity_5": 143.362831, "activity_10": 143.122062, "activity_20": 143.254361, "activity_30": 142.391236}, "trend_signal": 1, "fair_value": 120.603224, "relative_strength": 0.752123, "rate_of_change": 0.12772058567350367, "market_dynamics": -0.586983, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.899923, "high": 146.554962, "low": 141.899923, "close": 146.554962, "volume": 4517}, "trend_line": 141.569976, "activity_lines": {"activity_5": 144.534485, "activity_10": 143.639332, "activity_20": 143.645854, "activity_30": 142.733299}, "trend_signal": 1, "fair_value": 120.797962, "relative_strength": 3.956003, "rate_of_change": 0.22442146952601666, "market_dynamics": -0.558957, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.466182, "high": 148.497849, "low": 146.012545, "close": 146.95932, "volume": 3615}, "trend_line": 141.872055, "activity_lines": {"activity_5": 145.352407, "activity_10": 144.222447, "activity_20": 144.032764, "activity_30": 143.080999}, "trend_signal": 1, "fair_value": 120.995292, "relative_strength": 3.559192, "rate_of_change": 0.21337787046032414, "market_dynamics": -0.623998, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.132929, "high": 150.184308, "low": 147.758169, "close": 149.641876, "volume": 5028}, "trend_line": 142.216548, "activity_lines": {"activity_5": 146.880416, "activity_10": 145.325817, "activity_20": 144.629808, "activity_30": 143.582278}, "trend_signal": 1, "fair_value": 121.227186, "relative_strength": 2.476087, "rate_of_change": 0.24281948971557504, "market_dynamics": -0.612116, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.217812, "high": 150.480183, "low": 148.300587, "close": 149.572845, "volume": 8567}, "trend_line": 142.565593, "activity_lines": {"activity_5": 148.080338, "activity_10": 146.326305, "activity_20": 145.17349, "activity_30": 144.056878}, "trend_signal": 1, "fair_value": 121.448155, "relative_strength": 5.77726, "rate_of_change": 0.24543205759713563, "market_dynamics": -0.273409, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.184319, "high": 151.614363, "low": 149.020545, "close": 151.555191, "volume": 6283}, "trend_line": 143.025439, "activity_lines": {"activity_5": 149.697771, "activity_10": 147.587818, "activity_20": 145.862912, "activity_30": 144.636852}, "trend_signal": 1, "fair_value": 121.664891, "relative_strength": 4.863551, "rate_of_change": 0.32255047681806287, "market_dynamics": -0.014165, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.762315, "high": 153.567131, "low": 151.495998, "close": 152.482254, "volume": 6419}, "trend_line": 143.381368, "activity_lines": {"activity_5": 150.906243, "activity_10": 148.775788, "activity_20": 146.589716, "activity_30": 145.246969}, "trend_signal": 1, "fair_value": 121.874835, "relative_strength": 2.751737, "rate_of_change": 0.24885712813648714, "market_dynamics": 0.267917, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.423071, "high": 152.472374, "low": 150.76619, "close": 152.235672, "volume": 4819}, "trend_line": 143.708839, "activity_lines": {"activity_5": 151.637368, "activity_10": 149.677924, "activity_20": 147.226987, "activity_30": 145.818214}, "trend_signal": 1, "fair_value": 122.059675, "relative_strength": 3.737221, "rate_of_change": 0.2283915996672613, "market_dynamics": 0.489143, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.37377, "high": 152.37377, "low": 148.063915, "close": 149.493942, "volume": 7762}, "trend_line": 144.050032, "activity_lines": {"activity_5": 151.102826, "activity_10": 149.935421, "activity_20": 147.555845, "activity_30": 146.191447}, "trend_signal": 1, "fair_value": 122.200676, "relative_strength": 2.070053, "rate_of_change": 0.2374196342926239, "market_dynamics": 0.59256, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.606322, "high": 156.772382, "low": 148.330176, "close": 157.1866, "volume": 8713}, "trend_line": 144.646994, "activity_lines": {"activity_5": 153.142366, "activity_10": 151.51107, "activity_20": 148.589815, "activity_30": 147.038967}, "trend_signal": 1, "fair_value": 122.39361, "relative_strength": 9.799803, "rate_of_change": 0.41441295896415986, "market_dynamics": 0.873469, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.784294, "high": 160.510215, "low": 156.890732, "close": 156.890732, "volume": 11712}, "trend_line": 145.38197, "activity_lines": {"activity_5": 154.575699, "activity_10": 152.828146, "activity_20": 149.538073, "activity_30": 147.828886}, "trend_signal": 1, "fair_value": 122.569961, "relative_strength": 8.149861, "rate_of_change": 0.5081170231577636, "market_dynamics": 1.173664, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.969636, "high": 162.048749, "low": 155.667795, "close": 161.959991, "volume": 12587}, "trend_line": 146.19713, "activity_lines": {"activity_5": 157.343083, "activity_10": 154.774083, "activity_20": 150.916772, "activity_30": 148.898435}, "trend_signal": 1, "fair_value": 122.805315, "relative_strength": 13.607364, "rate_of_change": 0.5607022658999542, "market_dynamics": 1.446983, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.374228, "high": 162.374228, "low": 159.69165, "close": 161.417557, "volume": 3846}, "trend_line": 146.996494, "activity_lines": {"activity_5": 159.297806, "activity_10": 156.341304, "activity_20": 152.168442, "activity_30": 149.880398}, "trend_signal": 1, "fair_value": 123.049257, "relative_strength": 13.141581, "rate_of_change": 0.5467713353880651, "market_dynamics": 1.606505, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.950143, "high": 164.100126, "low": 161.437295, "close": 163.350601, "volume": 69192}, "trend_line": 147.780969, "activity_lines": {"activity_5": 161.284751, "activity_10": 157.99711, "activity_20": 153.54388, "activity_30": 150.935502}, "trend_signal": 1, "fair_value": 123.284812, "relative_strength": 9.813387, "rate_of_change": 0.5336691907767448, "market_dynamics": 1.678926, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.192792, "high": 163.932465, "low": 162.581329, "close": 162.423523, "volume": 4507}, "trend_line": 148.51071, "activity_lines": {"activity_5": 162.038894, "activity_10": 159.235107, "activity_20": 154.742087, "activity_30": 151.880183}, "trend_signal": 1, "fair_value": 123.523929, "relative_strength": 8.539134, "rate_of_change": 0.4937990357878828, "market_dynamics": 1.618127, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.433372, "high": 163.202637, "low": 155.559309, "close": 159.099915, "volume": 20199}, "trend_line": 149.118566, "activity_lines": {"activity_5": 161.336038, "activity_10": 159.635164, "activity_20": 155.536533, "activity_30": 152.563358}, "trend_signal": 1, "fair_value": 123.729737, "relative_strength": 9.60571, "rate_of_change": 0.40930112043771, "market_dynamics": 1.394898, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.247829, "high": 160.352415, "low": 158.310906, "close": 159.237976, "volume": 782}, "trend_line": 149.806106, "activity_lines": {"activity_5": 160.531925, "activity_10": 159.923145, "activity_20": 156.244792, "activity_30": 153.216223}, "trend_signal": 1, "fair_value": 123.923694, "relative_strength": 8.205964, "rate_of_change": 0.46106934799789634, "market_dynamics": 1.230081, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.587053, "high": 159.40564, "low": 157.32467, "close": 159.40564, "volume": 2439}, "trend_line": 150.376166, "activity_lines": {"activity_5": 159.965166, "activity_10": 160.118779, "activity_20": 156.873731, "activity_30": 153.835548}, "trend_signal": 1, "fair_value": 124.149072, "relative_strength": 8.176396, "rate_of_change": 0.380531885662933, "market_dynamics": 0.852, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.007265, "high": 160.549684, "low": 157.265508, "close": 157.443024, "volume": 8386}, "trend_line": 150.833799, "activity_lines": {"activity_5": 158.878331, "activity_10": 159.827211, "activity_20": 157.243335, "activity_30": 154.291474}, "trend_signal": 1, "fair_value": 124.377774, "relative_strength": 3.785579, "rate_of_change": 0.304325487324891, "market_dynamics": 0.436369, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.95975, "high": 162.502437, "low": 156.229943, "close": 162.344635, "volume": 12295}, "trend_line": 151.408465, "activity_lines": {"activity_5": 159.819204, "activity_10": 160.282317, "activity_20": 158.02082, "activity_30": 155.034108}, "trend_signal": 1, "fair_value": 124.654533, "relative_strength": 3.439197, "rate_of_change": 0.3809928569126656, "market_dynamics": 0.242461, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.910694, "high": 162.956085, "low": 161.161159, "close": 162.068481, "volume": 7895}, "trend_line": 151.947485, "activity_lines": {"activity_5": 160.673285, "activity_10": 160.59343, "activity_20": 158.69381, "activity_30": 155.721851}, "trend_signal": 1, "fair_value": 124.952556, "relative_strength": 3.386935, "rate_of_change": 0.35600387336335093, "market_dynamics": 0.099535, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.898757, "high": 162.482697, "low": 158.162969, "close": 162.482697, "volume": 7728}, "trend_line": 152.492477, "activity_lines": {"activity_5": 161.467533, "activity_10": 160.885714, "activity_20": 159.304901, "activity_30": 156.401543}, "trend_signal": 1, "fair_value": 125.25311, "relative_strength": 2.831512, "rate_of_change": 0.35867128699103357, "market_dynamics": 0.004836, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.431323, "high": 161.53848, "low": 159.149204, "close": 160.667023, "volume": 97121}, "trend_line": 152.889788, "activity_lines": {"activity_5": 161.440243, "activity_10": 160.838372, "activity_20": 159.667225, "activity_30": 156.928933}, "trend_signal": 1, "fair_value": 125.535168, "relative_strength": 0.084102, "rate_of_change": 0.26054465624556805, "market_dynamics": 0.102828, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.805661, "high": 161.360229, "low": 158.815133, "close": 159.339981, "volume": 7659}, "trend_line": 153.378662, "activity_lines": {"activity_5": 160.886512, "activity_10": 160.563395, "activity_20": 159.837889, "activity_30": 157.345074}, "trend_signal": 1, "fair_value": 125.826658, "relative_strength": -3.099235, "rate_of_change": 0.3197558230638539, "market_dynamics": -0.158055, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.053014, "high": 161.687015, "low": 159.894566, "close": 160.043106, "volume": 7488}, "trend_line": 153.909908, "activity_lines": {"activity_5": 160.440693, "activity_10": 160.48918, "activity_20": 160.029336, "activity_30": 157.775038}, "trend_signal": 1, "fair_value": 126.122901, "relative_strength": -3.771884, "rate_of_change": 0.3463623903564957, "market_dynamics": -0.332484, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.488333, "high": 158.904274, "low": 155.121285, "close": 155.695663, "volume": 5780}, "trend_line": 154.491774, "activity_lines": {"activity_5": 158.699162, "activity_10": 159.667801, "activity_20": 159.756882, "activity_30": 157.890248}, "trend_signal": 1, "fair_value": 126.390663, "relative_strength": -6.868942, "rate_of_change": 0.3780562327410337, "market_dynamics": -0.611948, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.141524, "high": 157.161334, "low": 146.277893, "close": 146.277893, "volume": 23136}, "trend_line": 154.726797, "activity_lines": {"activity_5": 154.243228, "activity_10": 157.195995, "activity_20": 158.567782, "activity_30": 157.36032}, "trend_signal": 0, "fair_value": 126.607728, "relative_strength": -12.215754, "rate_of_change": 0.15212654623281913, "market_dynamics": -0.974324, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.565282, "high": 147.565282, "low": 141.613552, "close": 144.247757, "volume": 9047}, "trend_line": 154.728461, "activity_lines": {"activity_5": 150.190903, "activity_10": 154.590712, "activity_20": 157.214879, "activity_30": 156.684253}, "trend_signal": 0, "fair_value": 126.777371, "relative_strength": -13.446768, "rate_of_change": 0.0010754439646322007, "market_dynamics": -1.104098, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.059606, "high": 146.664109, "low": 144.059606, "close": 145.733215, "volume": 5947}, "trend_line": 154.75071, "activity_lines": {"activity_5": 147.728348, "activity_10": 152.53111, "activity_20": 156.041487, "activity_30": 156.103915}, "trend_signal": 0, "fair_value": 126.947536, "relative_strength": -13.255846, "rate_of_change": 0.01437938428146582, "market_dynamics": -1.262785, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.307787, "high": 148.832862, "low": 144.495331, "close": 144.495331, "volume": 3515}, "trend_line": 154.703095, "activity_lines": {"activity_5": 145.760282, "activity_10": 150.459344, "activity_20": 154.768109, "activity_30": 155.442278}, "trend_signal": 0, "fair_value": 127.106216, "relative_strength": -13.190451, "rate_of_change": -0.030768841060572524, "market_dynamics": -1.307243, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.970268, "high": 145.455939, "low": 132.443323, "close": 133.384109, "volume": 4837}, "trend_line": 154.456384, "activity_lines": {"activity_5": 141.124995, "activity_10": 146.691889, "activity_20": 152.496954, "activity_30": 154.066859}, "trend_signal": 0, "fair_value": 127.1922, "relative_strength": -10.308392, "rate_of_change": -0.15947386185129417, "market_dynamics": -1.339119, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.877392, "high": 139.424966, "low": 123.490964, "close": 130.40329, "volume": 8667}, "trend_line": 153.917995, "activity_lines": {"activity_5": 136.983538, "activity_10": 142.904, "activity_20": 150.053847, "activity_30": 152.515047}, "trend_signal": 0, "fair_value": 127.269912, "relative_strength": -10.595231, "rate_of_change": -0.34857024750755755, "market_dynamics": -1.339167, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.611894, "high": 136.107446, "low": 132.63148, "close": 132.31459, "volume": 8345}, "trend_line": 153.429837, "activity_lines": {"activity_5": 134.537488, "activity_10": 140.046882, "activity_20": 147.94304, "activity_30": 151.121279}, "trend_signal": 0, "fair_value": 127.373592, "relative_strength": -14.09165, "rate_of_change": -0.3171545991097393, "market_dynamics": -1.325324, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.72, "high": 137.295825, "low": 129.541738, "close": 136.909607, "volume": 5777}, "trend_line": 153.005428, "activity_lines": {"activity_5": 134.418654, "activity_10": 138.540721, "activity_20": 146.408438, "activity_30": 150.055457}, "trend_signal": 0, "fair_value": 127.509971, "relative_strength": -14.229732, "rate_of_change": -0.27661438498432167, "market_dynamics": -1.307637, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.028647, "high": 142.395877, "low": 137.117569, "close": 142.316666, "volume": 4992}, "trend_line": 152.763555, "activity_lines": {"activity_5": 136.690414, "activity_10": 138.425487, "activity_20": 145.514704, "activity_30": 149.36586}, "trend_signal": 0, "fair_value": 127.707338, "relative_strength": -12.975666, "rate_of_change": -0.15808131983395926, "market_dynamics": -1.19043, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.4751, "high": 144.83203, "low": 141.375864, "close": 144.15863, "volume": 8322}, "trend_line": 152.517003, "activity_lines": {"activity_5": 139.721407, "activity_10": 138.967453, "activity_20": 144.892142, "activity_30": 148.810703}, "trend_signal": 0, "fair_value": 127.925634, "relative_strength": -14.038025, "rate_of_change": -0.16139451585818904, "market_dynamics": -1.009593, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.634801, "high": 151.110573, "low": 148.100043, "close": 151.348251, "volume": 19025}, "trend_line": 152.479203, "activity_lines": {"activity_5": 144.430638, "activity_10": 141.026388, "activity_20": 145.025455, "activity_30": 148.7353}, "trend_signal": 0, "fair_value": 128.221426, "relative_strength": -12.507867, "rate_of_change": -0.024784121938178822, "market_dynamics": -0.568989, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.595407, "high": 151.427474, "low": 146.0105, "close": 146.713608, "volume": 3864}, "trend_line": 152.295134, "activity_lines": {"activity_5": 146.198658, "activity_10": 142.150473, "activity_20": 144.754944, "activity_30": 148.363326}, "trend_signal": 0, "fair_value": 128.456407, "relative_strength": -12.504363, "rate_of_change": -0.120717446299888, "market_dynamics": -0.280135, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.6643, "high": 151.467079, "low": 147.6643, "close": 149.001221, "volume": 3999}, "trend_line": 152.27871, "activity_lines": {"activity_5": 147.769281, "activity_10": 143.645653, "activity_20": 144.762738, "activity_30": 148.150815}, "trend_signal": 0, "fair_value": 128.712358, "relative_strength": -12.377015, "rate_of_change": -0.010784323549037793, "market_dynamics": -0.029487, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.614785, "high": 149.961799, "low": 146.862159, "close": 149.436951, "volume": 2591}, "trend_line": 152.020389, "activity_lines": {"activity_5": 148.67904, "activity_10": 145.160638, "activity_20": 144.85223, "activity_30": 147.967476}, "trend_signal": 0, "fair_value": 128.992897, "relative_strength": -13.067882, "rate_of_change": -0.16963697683017878, "market_dynamics": 0.169765, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.961597, "high": 150.407445, "low": 146.367012, "close": 147.248383, "volume": 3514}, "trend_line": 151.698977, "activity_lines": {"activity_5": 148.38459, "activity_10": 146.187855, "activity_20": 144.794752, "activity_30": 147.659605}, "trend_signal": 0, "fair_value": 129.29247, "relative_strength": -11.547477, "rate_of_change": -0.2114269027426189, "market_dynamics": 0.132192, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.020628, "high": 147.773254, "low": 145.782723, "close": 146.297684, "volume": 2131}, "trend_line": 151.1769, "activity_lines": {"activity_5": 147.567257, "activity_10": 146.790139, "activity_20": 144.717303, "activity_30": 147.311134}, "trend_signal": 0, "fair_value": 129.557845, "relative_strength": -11.399452, "rate_of_change": -0.3441532766565883, "market_dynamics": 0.229649, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.020397, "high": 148.76355, "low": 146.020397, "close": 148.76355, "volume": 795}, "trend_line": 150.7551, "activity_lines": {"activity_5": 147.908584, "activity_10": 147.551774, "activity_20": 144.95177, "activity_30": 147.155434}, "trend_signal": 0, "fair_value": 129.849742, "relative_strength": -10.796569, "rate_of_change": -0.27901088063056617, "market_dynamics": 0.268357, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.664514, "high": 149.387452, "low": 146.881977, "close": 148.199066, "volume": 2740}, "trend_line": 150.250049, "activity_lines": {"activity_5": 147.925087, "activity_10": 147.911703, "activity_20": 145.189159, "activity_30": 146.990529}, "trend_signal": 0, "fair_value": 130.102327, "relative_strength": -10.636894, "rate_of_change": -0.33501420515790764, "market_dynamics": 0.305244, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.298099, "high": 150.001434, "low": 148.050527, "close": 148.684311, "volume": 2894}, "trend_line": 149.792075, "activity_lines": {"activity_5": 148.156815, "activity_10": 148.154596, "activity_20": 145.525815, "activity_30": 146.889513}, "trend_signal": 0, "fair_value": 130.364695, "relative_strength": -11.122816, "rate_of_change": -0.3048078872839361, "market_dynamics": 0.363857, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.248579, "high": 150.536185, "low": 147.961397, "close": 149.932098, "volume": 1573}, "trend_line": 149.486481, "activity_lines": {"activity_5": 148.854648, "activity_10": 148.508584, "activity_20": 146.035397, "activity_30": 146.898547}, "trend_signal": 0, "fair_value": 130.610756, "relative_strength": -10.687758, "rate_of_change": -0.20401212814497258, "market_dynamics": 0.440022, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.357942, "high": 151.150185, "low": 148.912095, "close": 151.080856, "volume": 1857}, "trend_line": 149.214577, "activity_lines": {"activity_5": 149.756486, "activity_10": 148.966464, "activity_20": 146.681829, "activity_30": 147.00141}, "trend_signal": 0, "fair_value": 130.846303, "relative_strength": -10.690547, "rate_of_change": -0.18189203343411794, "market_dynamics": 0.539357, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.483648, "high": 154.626533, "low": 147.878925, "close": 148.775955, "volume": 4117}, "trend_line": 148.860254, "activity_lines": {"activity_5": 149.571145, "activity_10": 149.010134, "activity_20": 147.085877, "activity_30": 146.973112}, "trend_signal": 0, "fair_value": 131.061355, "relative_strength": -10.082294, "rate_of_change": -0.23745870351526963, "market_dynamics": 0.605047, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.463673, "high": 151.576659, "low": 149.294223, "close": 150.28096, "volume": 12514}, "trend_line": 148.621519, "activity_lines": {"activity_5": 149.886646, "activity_10": 149.289944, "activity_20": 147.611695, "activity_30": 147.06477}, "trend_signal": 0, "fair_value": 131.272788, "relative_strength": -12.527997, "rate_of_change": -0.16037524697491867, "market_dynamics": 0.726066, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.918839, "high": 152.074999, "low": 150.58993, "close": 151.905563, "volume": 1675}, "trend_line": 148.27355, "activity_lines": {"activity_5": 150.604889, "activity_10": 149.841867, "activity_20": 148.270581, "activity_30": 147.276644}, "trend_signal": 0, "fair_value": 131.487848, "relative_strength": -13.393511, "rate_of_change": -0.2341309672659221, "market_dynamics": 0.769546, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.407218, "high": 152.523507, "low": 150.799247, "close": 152.66304, "volume": 5563}, "trend_line": 147.960035, "activity_lines": {"activity_5": 151.360873, "activity_10": 150.486631, "activity_20": 148.966322, "activity_30": 147.559837}, "trend_signal": 0, "fair_value": 131.726583, "relative_strength": -13.963679, "rate_of_change": -0.2114436458828937, "market_dynamics": 0.837292, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.38397, "high": 153.201273, "low": 151.048416, "close": 151.048416, "volume": 11516}, "trend_line": 147.578892, "activity_lines": {"activity_5": 151.396587, "activity_10": 150.739377, "activity_20": 149.416484, "activity_30": 147.759087}, "trend_signal": 1, "fair_value": 131.979649, "relative_strength": -12.352405, "rate_of_change": -0.25759861438259907, "market_dynamics": 0.976758, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.098252, "high": 151.397247, "low": 149.60321, "close": 150.420502, "volume": 6402}, "trend_line": 147.237342, "activity_lines": {"activity_5": 151.225159, "activity_10": 150.791581, "activity_20": 149.708534, "activity_30": 147.942417}, "trend_signal": 1, "fair_value": 132.215978, "relative_strength": -11.226734, "rate_of_change": -0.23143553618764381, "market_dynamics": 0.904328, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.327489, "high": 153.011896, "low": 151.028473, "close": 152.752747, "volume": 2322}, "trend_line": 147.017767, "activity_lines": {"activity_5": 151.721509, "activity_10": 151.237703, "activity_20": 150.136485, "activity_30": 148.29825}, "trend_signal": 1, "fair_value": 132.464976, "relative_strength": -11.554599, "rate_of_change": -0.14912996731496297, "market_dynamics": 0.965893, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.001918, "high": 154.54679, "low": 151.476981, "close": 153.80925, "volume": 7482}, "trend_line": 146.809972, "activity_lines": {"activity_5": 152.405241, "activity_10": 151.793122, "activity_20": 150.589611, "activity_30": 148.73641}, "trend_signal": 1, "fair_value": 132.775291, "relative_strength": -10.10247, "rate_of_change": -0.14134005993983326, "market_dynamics": 1.119644, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.968703, "high": 154.61657, "low": 153.500262, "close": 153.95874, "volume": 2855}, "trend_line": 146.752075, "activity_lines": {"activity_5": 153.011891, "activity_10": 152.282541, "activity_20": 151.002248, "activity_30": 149.197621}, "trend_signal": 1, "fair_value": 133.09187, "relative_strength": -10.422093, "rate_of_change": -0.039436694395662025, "market_dynamics": 1.138277, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.925542, "high": 157.36743, "low": 153.978681, "close": 157.178055, "volume": 7030}, "trend_line": 147.115413, "activity_lines": {"activity_5": 154.605265, "activity_10": 153.284077, "activity_20": 151.674819, "activity_30": 149.870265}, "trend_signal": 1, "fair_value": 133.432356, "relative_strength": -9.489156, "rate_of_change": 0.2475862777408761, "market_dynamics": 1.372375, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.895676, "high": 159.470442, "low": 157.895676, "close": 156.281036, "volume": 1651}, "trend_line": 147.516523, "activity_lines": {"activity_5": 155.490991, "activity_10": 154.011662, "activity_20": 152.234199, "activity_30": 150.461595}, "trend_signal": 1, "fair_value": 133.775237, "relative_strength": -7.104127, "rate_of_change": 0.2726498820351454, "market_dynamics": 1.455425, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.689679, "high": 158.443854, "low": 154.31756, "close": 156.769409, "volume": 2584}, "trend_line": 147.884396, "activity_lines": {"activity_5": 156.148806, "activity_10": 154.691585, "activity_20": 152.794532, "activity_30": 151.058555}, "trend_signal": 1, "fair_value": 134.119027, "relative_strength": -5.905646, "rate_of_change": 0.24937748837803275, "market_dynamics": 1.415568, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.324263, "high": 160.427269, "low": 158.234549, "close": 159.181412, "volume": 3972}, "trend_line": 148.373932, "activity_lines": {"activity_5": 157.342844, "activity_10": 155.692082, "activity_20": 153.547587, "activity_30": 151.787395}, "trend_signal": 1, "fair_value": 134.449526, "relative_strength": -5.810799, "rate_of_change": 0.33102613476541964, "market_dynamics": 1.493924, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.264497, "high": 162.14156, "low": 160.556832, "close": 160.995377, "volume": 3284}, "trend_line": 149.294307, "activity_lines": {"activity_5": 158.783392, "activity_10": 156.890104, "activity_20": 154.426999, "activity_30": 152.601682}, "trend_signal": 1, "fair_value": 134.801277, "relative_strength": -5.990844, "rate_of_change": 0.6203077505555403, "market_dynamics": 1.47764, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.21465, "high": 161.932268, "low": 155.922226, "close": 155.922226, "volume": 8974}, "trend_line": 150.144939, "activity_lines": {"activity_5": 158.063782, "activity_10": 157.014237, "activity_20": 154.757792, "activity_30": 153.02929}, "trend_signal": 1, "fair_value": 135.101135, "relative_strength": -7.95497, "rate_of_change": 0.569768544489771, "market_dynamics": 1.449343, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.593355, "high": 160.736245, "low": 154.885657, "close": 157.32756, "volume": 3744}, "trend_line": 150.978704, "activity_lines": {"activity_5": 157.896338, "activity_10": 157.30527, "activity_20": 155.176595, "activity_30": 153.492685}, "trend_signal": 1, "fair_value": 135.416294, "relative_strength": -8.949781, "rate_of_change": 0.5553067626208831, "market_dynamics": 1.348861, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.496994, "high": 157.496994, "low": 151.985306, "close": 153.340805, "volume": 10601}, "trend_line": 151.526411, "activity_lines": {"activity_5": 156.330207, "activity_10": 156.745856, "activity_20": 155.174926, "activity_30": 153.645078}, "trend_signal": 1, "fair_value": 135.692384, "relative_strength": -7.924707, "rate_of_change": 0.3627710302772255, "market_dynamics": 1.010241, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.825869, "high": 158.284372, "low": 153.908903, "close": 158.144836, "volume": 4282}, "trend_line": 152.054017, "activity_lines": {"activity_5": 156.593994, "activity_10": 157.049211, "activity_20": 155.606299, "activity_30": 154.072073}, "trend_signal": 1, "fair_value": 135.997851, "relative_strength": -6.01443, "rate_of_change": 0.34819408479224895, "market_dynamics": 0.677495, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.008614, "high": 159.281074, "low": 156.799317, "close": 159.839218, "volume": 2000}, "trend_line": 152.576703, "activity_lines": {"activity_5": 157.49168, "activity_10": 157.581806, "activity_20": 156.153992, "activity_30": 154.574344}, "trend_signal": 1, "fair_value": 136.327136, "relative_strength": -4.691675, "rate_of_change": 0.34375020819083096, "market_dynamics": 0.494378, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.649847, "high": 159.889053, "low": 158.134883, "close": 158.354156, "volume": 6670}, "trend_line": 152.810233, "activity_lines": {"activity_5": 157.971422, "activity_10": 157.737472, "activity_20": 156.513074, "activity_30": 154.947083}, "trend_signal": 1, "fair_value": 136.673125, "relative_strength": -5.27349, "rate_of_change": 0.15305744285220385, "market_dynamics": 0.35362, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.231233, "high": 159.350843, "low": 157.646494, "close": 159.400665, "volume": 5826}, "trend_line": 153.233135, "activity_lines": {"activity_5": 158.637872, "activity_10": 158.062028, "activity_20": 156.937188, "activity_30": 155.372272}, "trend_signal": 1, "fair_value": 137.036065, "relative_strength": -6.760744, "rate_of_change": 0.2767497907028212, "market_dynamics": 0.371126, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.320953, "high": 159.859151, "low": 159.211316, "close": 159.759476, "volume": 1953}, "trend_line": 153.591743, "activity_lines": {"activity_5": 159.285719, "activity_10": 158.395103, "activity_20": 157.344882, "activity_30": 155.793327}, "trend_signal": 1, "fair_value": 137.406612, "relative_strength": -5.721933, "rate_of_change": 0.2340277120872087, "market_dynamics": 0.271245, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.008653, "high": 160.098363, "low": 158.952164, "close": 158.952164, "volume": 875}, "trend_line": 153.908917, "activity_lines": {"activity_5": 159.23655, "activity_10": 158.527028, "activity_20": 157.630552, "activity_30": 156.13916}, "trend_signal": 1, "fair_value": 137.755139, "relative_strength": -7.235636, "rate_of_change": 0.2065045905495026, "market_dynamics": 0.058553, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.889058, "high": 163.945592, "low": 159.889058, "close": 163.905716, "volume": 2028}, "trend_line": 154.464162, "activity_lines": {"activity_5": 160.784743, "activity_10": 159.563768, "activity_20": 158.354434, "activity_30": 156.784115}, "trend_signal": 1, "fair_value": 138.124683, "relative_strength": -4.628615, "rate_of_change": 0.360762073324176, "market_dynamics": 0.051483, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.168165, "high": 165.47052, "low": 162.73958, "close": 164.932297, "volume": 2282}, "trend_line": 155.085315, "activity_lines": {"activity_5": 162.404031, "activity_10": 160.734243, "activity_20": 159.122549, "activity_30": 157.459479}, "trend_signal": 1, "fair_value": 138.503708, "relative_strength": -3.770194, "rate_of_change": 0.4021340561832207, "market_dynamics": 0.162139, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.689744, "high": 163.68644, "low": 159.619945, "close": 162.610016, "volume": 9897}, "trend_line": 155.546864, "activity_lines": {"activity_5": 162.810681, "activity_10": 161.318666, "activity_20": 159.603381, "activity_30": 157.944943}, "trend_signal": 1, "fair_value": 138.845078, "relative_strength": -2.651493, "rate_of_change": 0.2976097382269823, "market_dynamics": 0.389297, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.673143, "high": 162.101699, "low": 158.314278, "close": 160.058487, "volume": 12365}, "trend_line": 155.942178, "activity_lines": {"activity_5": 162.152866, "activity_10": 161.34313, "activity_20": 159.783165, "activity_30": 158.236016}, "trend_signal": 1, "fair_value": 139.150232, "relative_strength": -5.182075, "rate_of_change": 0.25414462872103505, "market_dynamics": 0.52588, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.872428, "high": 161.842569, "low": 156.470408, "close": 159.081741, "volume": 5716}, "trend_line": 156.288759, "activity_lines": {"activity_5": 161.149534, "activity_10": 161.067864, "activity_20": 159.835136, "activity_30": 158.438568}, "trend_signal": 1, "fair_value": 139.454148, "relative_strength": -6.056624, "rate_of_change": 0.22224968539299628, "market_dynamics": 0.290537, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.75, "high": 161.300003, "low": 158.240005, "close": 159.380005, "volume": 7959}, "trend_line": 156.60369, "activity_lines": {"activity_5": 160.236985, "activity_10": 160.829794, "activity_20": 159.890406, "activity_30": 158.638003}, "trend_signal": 1, "fair_value": 139.760535, "relative_strength": -4.614897, "rate_of_change": 0.20150585494123824, "market_dynamics": 0.05801, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.5, "high": 160.880005, "low": 157.830002, "close": 160.490005, "volume": 13281}, "trend_line": 156.917328, "activity_lines": {"activity_5": 159.996151, "activity_10": 160.801891, "activity_20": 160.025574, "activity_30": 158.888733}, "trend_signal": 1, "fair_value": 140.082221, "relative_strength": -5.753253, "rate_of_change": 0.20027497436362926, "market_dynamics": -0.139952, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.639999, "high": 161.910004, "low": 158.259995, "close": 160.440002, "volume": 14154}, "trend_line": 157.306129, "activity_lines": {"activity_5": 160.034801, "activity_10": 160.726062, "activity_20": 160.14021, "activity_30": 159.116003}, "trend_signal": 1, "fair_value": 140.395216, "relative_strength": -6.946075, "rate_of_change": 0.2477744204260226, "market_dynamics": -0.08236, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.149994, "high": 160.759995, "low": 157.259995, "close": 159.740005, "volume": 5768}, "trend_line": 157.621431, "activity_lines": {"activity_5": 159.984787, "activity_10": 160.504065, "activity_20": 160.168374, "activity_30": 159.273027}, "trend_signal": 1, "fair_value": 140.725365, "relative_strength": -0.845236, "rate_of_change": 0.20043847115454902, "market_dynamics": -0.147722, "expectation": {"probability": 62.4412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.669998, "high": 158.789993, "low": 154.559998, "close": 156.279999, "volume": 5485}, "trend_line": 157.767245, "activity_lines": {"activity_5": 158.802669, "activity_10": 159.65333, "activity_20": 159.852869, "activity_30": 159.186483}, "trend_signal": 1, "fair_value": 141.035567, "relative_strength": -3.24946, "rate_of_change": 0.09250899390705408, "market_dynamics": -0.426115, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.940002, "high": 157.820007, "low": 151.649994, "close": 151.649994, "volume": 2556}, "trend_line": 157.733477, "activity_lines": {"activity_5": 156.263999, "activity_10": 158.00936, "activity_20": 159.110226, "activity_30": 158.791821}, "trend_signal": 0, "fair_value": 141.315222, "relative_strength": -2.781998, "rate_of_change": -0.021403682367660742, "market_dynamics": -0.790668, "expectation": {"probability": 63.8714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.759995, "high": 154.089996, "low": 149.160004, "close": 149.399994, "volume": 6961}, "trend_line": 157.67853, "activity_lines": {"activity_5": 153.490664, "activity_10": 156.179131, "activity_20": 158.1978, "activity_30": 158.254177}, "trend_signal": 0, "fair_value": 141.558688, "relative_strength": -5.269194, "rate_of_change": -0.034835344433571655, "market_dynamics": -1.200654, "expectation": {"probability": 62.7747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.270004, "high": 153.5, "low": 149.190002, "close": 153.5, "volume": 5028}, "trend_line": 157.78118, "activity_lines": {"activity_5": 152.823331, "activity_10": 155.376762, "activity_20": 157.706909, "activity_30": 157.984595}, "trend_signal": 0, "fair_value": 141.838977, "relative_strength": -7.222701, "rate_of_change": 0.06510080985661855, "market_dynamics": -1.326875, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.910004, "high": 157.220001, "low": 151.910004, "close": 156.279999, "volume": 2324}, "trend_line": 157.898755, "activity_lines": {"activity_5": 153.545331, "activity_10": 155.245485, "activity_20": 157.499006, "activity_30": 157.887744}, "trend_signal": 0, "fair_value": 142.132932, "relative_strength": -9.214111, "rate_of_change": 0.07451775934239305, "market_dynamics": -1.251039, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.289993, "high": 163.419998, "low": 155.220001, "close": 163.289993, "volume": 2245}, "trend_line": 158.21478, "activity_lines": {"activity_5": 156.834663, "activity_10": 156.457452, "activity_20": 157.944726, "activity_30": 158.235566}, "trend_signal": 0, "fair_value": 142.470894, "relative_strength": -7.422151, "rate_of_change": 0.2001440733335714, "market_dynamics": -0.966815, "expectation": {"probability": 61.282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.960007, "high": 163.850006, "low": 161.949997, "close": 163.419998, "volume": 4129}, "trend_line": 158.530155, "activity_lines": {"activity_5": 159.699997, "activity_10": 157.616543, "activity_20": 158.378326, "activity_30": 158.571387}, "trend_signal": 0, "fair_value": 142.811858, "relative_strength": -4.870225, "rate_of_change": 0.19933346303045602, "market_dynamics": -0.673506, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.559998, "high": 163.850006, "low": 162.029999, "close": 163.429993, "volume": 4744}, "trend_line": 158.738553, "activity_lines": {"activity_5": 161.783996, "activity_10": 158.703996, "activity_20": 158.795826, "activity_30": 158.887505}, "trend_signal": 0, "fair_value": 143.152019, "relative_strength": -5.864254, "rate_of_change": 0.13145637812565586, "market_dynamics": -0.290955, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.429993, "high": 168.449997, "low": 163.220001, "close": 168.300003, "volume": 3521}, "trend_line": 159.139185, "activity_lines": {"activity_5": 164.555998, "activity_10": 160.623452, "activity_20": 159.652967, "activity_30": 159.504373}, "trend_signal": 1, "fair_value": 143.518003, "relative_strength": -4.986913, "rate_of_change": 0.25238481290679377, "market_dynamics": 0.165204, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.679993, "high": 169.600006, "low": 168.050003, "close": 168.789993, "volume": 3774}, "trend_line": 159.539871, "activity_lines": {"activity_5": 166.504663, "activity_10": 162.489087, "activity_20": 160.514395, "activity_30": 160.127006}, "trend_signal": 1, "fair_value": 143.870634, "relative_strength": -4.226088, "rate_of_change": 0.2517833681252091, "market_dynamics": 0.463634, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.369995, "high": 171.899994, "low": 167.369995, "close": 171.979996, "volume": 17071}, "trend_line": 159.966491, "activity_lines": {"activity_5": 168.682663, "activity_10": 164.770178, "activity_20": 161.636631, "activity_30": 160.929595}, "trend_signal": 1, "fair_value": 144.234473, "relative_strength": -3.068296, "rate_of_change": 0.26740650931075755, "market_dynamics": 0.867828, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.179993, "high": 173.949997, "low": 172.119995, "close": 173.559998, "volume": 8311}, "trend_line": 160.385311, "activity_lines": {"activity_5": 170.807997, "activity_10": 167.053088, "activity_20": 162.847306, "activity_30": 161.806595}, "trend_signal": 1, "fair_value": 144.595295, "relative_strength": -3.076946, "rate_of_change": 0.2618173327312724, "market_dynamics": 1.121201, "expectation": {"probability": 59.8443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05cfde38-42e9-4c0f-8b08-bd288ce7ced4/", "share_image": "https://sharemaestro.com/terminal/05cfde38-42e9-4c0f-8b08-bd288ce7ced4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}