{"ticker": {"uuid": "05d0d062-5ad5-4af2-8ab9-b79f01501c29", "symbol": "KSM-F10", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) ISE Clean Edge Water", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F10 fell 15.24%, moving from 23,820.00 to 20,190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,190.00"}, {"label": "12-Week Change", "value": "-15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20560.0, "high": 20710.0, "low": 20150.0, "close": 20190.0, "volume": 4444}, "trend_line": 23604.666667, "activity_lines": {"activity_5": 20601.333333, "activity_10": 21250.363636, "activity_20": 22192.761905, "activity_30": 22823.462366}, "trend_signal": 0, "fair_value": 24858.205128, "relative_strength": -36.761723, "rate_of_change": -0.8804221519376234, "market_dynamics": -1.321796, "expectation": {"probability": 41.6177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20960.0, "high": 21130.0, "low": 21070.0, "close": 21090.0, "volume": 1068}, "trend_line": 20131.333333, "activity_lines": {"activity_5": 20944.666667, "activity_10": 20832.727273, "activity_20": 20685.666667, "activity_30": 20458.709677}, "trend_signal": 1, "fair_value": 18097.24359, "relative_strength": 14.223862, "rate_of_change": 0.38228840834414124, "market_dynamics": -0.317218, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21180.0, "high": 21530.0, "low": 21040.0, "close": 21240.0, "volume": 1698}, "trend_line": 20215.333333, "activity_lines": {"activity_5": 21084.666667, "activity_10": 20925.454545, "activity_20": 20754.761905, "activity_30": 20530.236559}, "trend_signal": 1, "fair_value": 18146.089744, "relative_strength": 16.991752, "rate_of_change": 0.41725999272141706, "market_dynamics": -0.179781, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22040.0, "high": 22090.0, "low": 21630.0, "close": 21690.0, "volume": 986}, "trend_line": 20290.666667, "activity_lines": {"activity_5": 21310.0, "activity_10": 21083.090909, "activity_20": 20860.190476, "activity_30": 20625.376344}, "trend_signal": 1, "fair_value": 18198.461538, "relative_strength": 14.823062, "rate_of_change": 0.37265442404071913, "market_dynamics": 0.103113, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21470.0, "high": 21780.0, "low": 21270.0, "close": 21380.0, "volume": 384}, "trend_line": 20361.333333, "activity_lines": {"activity_5": 21368.0, "activity_10": 21162.181818, "activity_20": 20925.095238, "activity_30": 20695.655914}, "trend_signal": 1, "fair_value": 18248.525641, "relative_strength": 10.833861, "rate_of_change": 0.34827178012306037, "market_dynamics": 0.298163, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21660.0, "high": 21870.0, "low": 21720.0, "close": 21860.0, "volume": 2575}, "trend_line": 20427.0, "activity_lines": {"activity_5": 21564.0, "activity_10": 21315.636364, "activity_20": 21026.809524, "activity_30": 20792.344086}, "trend_signal": 1, "fair_value": 18306.794872, "relative_strength": 14.720612, "rate_of_change": 0.322506713711003, "market_dynamics": 0.83875, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21830.0, "high": 22300.0, "low": 21610.0, "close": 22280.0, "volume": 1041}, "trend_line": 20510.0, "activity_lines": {"activity_5": 21840.0, "activity_10": 21527.636364, "activity_20": 21161.809524, "activity_30": 20911.892473}, "trend_signal": 1, "fair_value": 18364.166667, "relative_strength": 18.76035, "rate_of_change": 0.4063249620600186, "market_dynamics": 1.187399, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22920.0, "high": 22940.0, "low": 22280.0, "close": 22380.0, "volume": 3917}, "trend_line": 20608.333333, "activity_lines": {"activity_5": 22070.0, "activity_10": 21732.181818, "activity_20": 21298.714286, "activity_30": 21032.537634}, "trend_signal": 1, "fair_value": 18422.692308, "relative_strength": 17.729671, "rate_of_change": 0.47944092150170003, "market_dynamics": 1.45887, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22410.0, "high": 22650.0, "low": 22350.0, "close": 22460.0, "volume": 1600}, "trend_line": 20711.666667, "activity_lines": {"activity_5": 22250.666667, "activity_10": 21912.909091, "activity_20": 21436.285714, "activity_30": 21152.0}, "trend_signal": 1, "fair_value": 18479.038462, "relative_strength": 14.298333, "rate_of_change": 0.5014152883219121, "market_dynamics": 1.745008, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22210.0, "high": 22640.0, "low": 22390.0, "close": 22400.0, "volume": 1014}, "trend_line": 20824.333333, "activity_lines": {"activity_5": 22360.0, "activity_10": 22051.272727, "activity_20": 21560.619048, "activity_30": 21260.924731}, "trend_signal": 1, "fair_value": 18532.115385, "relative_strength": 9.099241, "rate_of_change": 0.5439768214284256, "market_dynamics": 1.560529, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23050.0, "high": 23640.0, "low": 22850.0, "close": 23580.0, "volume": 905}, "trend_line": 20969.666667, "activity_lines": {"activity_5": 22794.666667, "activity_10": 22379.636364, "activity_20": 21789.047619, "activity_30": 21438.709677}, "trend_signal": 1, "fair_value": 18593.076923, "relative_strength": 16.112638, "rate_of_change": 0.6979014966577354, "market_dynamics": 1.557659, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23530.0, "high": 23350.0, "low": 22780.0, "close": 23070.0, "volume": 1388}, "trend_line": 21087.666667, "activity_lines": {"activity_5": 22944.666667, "activity_10": 22567.636364, "activity_20": 21954.380952, "activity_30": 21574.215054}, "trend_signal": 1, "fair_value": 18650.512821, "relative_strength": 13.226452, "rate_of_change": 0.5627175761725235, "market_dynamics": 1.441311, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23070.0, "high": 23250.0, "low": 22910.0, "close": 23250.0, "volume": 962}, "trend_line": 21200.333333, "activity_lines": {"activity_5": 23102.0, "activity_10": 22752.363636, "activity_20": 22122.761905, "activity_30": 21713.72043}, "trend_signal": 1, "fair_value": 18705.897436, "relative_strength": 11.252662, "rate_of_change": 0.534277536624329, "market_dynamics": 1.403994, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23080.0, "high": 23420.0, "low": 23100.0, "close": 23270.0, "volume": 576}, "trend_line": 21330.0, "activity_lines": {"activity_5": 23208.0, "activity_10": 22904.181818, "activity_20": 22279.047619, "activity_30": 21847.247312}, "trend_signal": 1, "fair_value": 18763.205128, "relative_strength": 14.288161, "rate_of_change": 0.6116256049529414, "market_dynamics": 1.424239, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23130.0, "high": 23320.0, "low": 23020.0, "close": 23270.0, "volume": 265}, "trend_line": 21455.333333, "activity_lines": {"activity_5": 23260.0, "activity_10": 23027.272727, "activity_20": 22422.0, "activity_30": 21972.408602}, "trend_signal": 1, "fair_value": 18820.576923, "relative_strength": 12.926831, "rate_of_change": 0.5875918096577528, "market_dynamics": 1.300786, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23270.0, "high": 23740.0, "low": 23270.0, "close": 23730.0, "volume": 696}, "trend_line": 21564.666667, "activity_lines": {"activity_5": 23407.333333, "activity_10": 23199.636364, "activity_20": 22596.380952, "activity_30": 22119.16129}, "trend_signal": 1, "fair_value": 18880.064103, "relative_strength": 13.970509, "rate_of_change": 0.5095858092861197, "market_dynamics": 1.29224, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23750.0, "high": 23750.0, "low": 23140.0, "close": 23170.0, "volume": 1427}, "trend_line": 21647.666667, "activity_lines": {"activity_5": 23358.0, "activity_10": 23236.181818, "activity_20": 22703.857143, "activity_30": 22222.731183}, "trend_signal": 1, "fair_value": 18938.717949, "relative_strength": 11.888804, "rate_of_change": 0.3848888614031457, "market_dynamics": 1.102647, "expectation": {"probability": 60.7669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23110.0, "high": 22990.0, "low": 22670.0, "close": 22670.0, "volume": 245}, "trend_line": 21706.0, "activity_lines": {"activity_5": 23135.333333, "activity_10": 23165.636364, "activity_20": 22752.761905, "activity_30": 22288.688172}, "trend_signal": 1, "fair_value": 18991.858974, "relative_strength": 7.903343, "rate_of_change": 0.2694670695799414, "market_dynamics": 0.659573, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22670.0, "high": 22730.0, "low": 22190.0, "close": 22190.0, "volume": 676}, "trend_line": 21749.666667, "activity_lines": {"activity_5": 22791.333333, "activity_10": 23002.545455, "activity_20": 22744.52381, "activity_30": 22319.913978}, "trend_signal": 1, "fair_value": 19044.679487, "relative_strength": 4.267904, "rate_of_change": 0.20117325624251972, "market_dynamics": 0.122331, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22190.0, "high": 22070.0, "low": 21920.0, "close": 22060.0, "volume": 448}, "trend_line": 21796.333333, "activity_lines": {"activity_5": 22476.0, "activity_10": 22820.727273, "activity_20": 22716.952381, "activity_30": 22339.935484}, "trend_signal": 1, "fair_value": 19093.269231, "relative_strength": 4.144745, "rate_of_change": 0.21456267222156108, "market_dynamics": -0.561975, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22060.0, "high": 22000.0, "low": 21540.0, "close": 21870.0, "volume": 782}, "trend_line": 21841.0, "activity_lines": {"activity_5": 22178.0, "activity_10": 22610.545455, "activity_20": 22666.47619, "activity_30": 22344.688172}, "trend_signal": 1, "fair_value": 19137.820513, "relative_strength": 3.685357, "rate_of_change": 0.20492743581038592, "market_dynamics": -1.016586, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22040.0, "high": 23200.0, "low": 22130.0, "close": 23200.0, "volume": 1888}, "trend_line": 21944.0, "activity_lines": {"activity_5": 22447.333333, "activity_10": 22673.272727, "activity_20": 22738.333333, "activity_30": 22432.365591}, "trend_signal": 1, "fair_value": 19190.064103, "relative_strength": 16.751574, "rate_of_change": 0.47159012865711275, "market_dynamics": -0.87131, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23200.0, "high": 22730.0, "low": 22380.0, "close": 22520.0, "volume": 1463}, "trend_line": 22017.666667, "activity_lines": {"activity_5": 22488.0, "activity_10": 22610.0, "activity_20": 22735.380952, "activity_30": 22469.526882}, "trend_signal": 1, "fair_value": 19237.179487, "relative_strength": 15.576053, "rate_of_change": 0.33570300309880297, "market_dynamics": -0.73415, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22520.0, "high": 22350.0, "low": 21970.0, "close": 22110.0, "volume": 2088}, "trend_line": 22072.333333, "activity_lines": {"activity_5": 22402.0, "activity_10": 22485.454545, "activity_20": 22687.285714, "activity_30": 22475.483871}, "trend_signal": 1, "fair_value": 19283.846154, "relative_strength": 17.228604, "rate_of_change": 0.24828546469881635, "market_dynamics": -0.545926, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22020.0, "high": 22120.0, "low": 21860.0, "close": 22110.0, "volume": 818}, "trend_line": 22120.333333, "activity_lines": {"activity_5": 22321.333333, "activity_10": 22382.0, "activity_20": 22637.190476, "activity_30": 22477.913978}, "trend_signal": 1, "fair_value": 19327.051282, "relative_strength": 10.981298, "rate_of_change": 0.21746681366140824, "market_dynamics": -0.509713, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22110.0, "high": 22440.0, "low": 21730.0, "close": 21730.0, "volume": 1047}, "trend_line": 22148.666667, "activity_lines": {"activity_5": 22110.666667, "activity_10": 22230.545455, "activity_20": 22547.428571, "activity_30": 22452.731183}, "trend_signal": 0, "fair_value": 19364.038462, "relative_strength": 7.403291, "rate_of_change": 0.1280872831953841, "market_dynamics": -0.769864, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21870.0, "high": 22570.0, "low": 21880.0, "close": 22460.0, "volume": 1472}, "trend_line": 22201.666667, "activity_lines": {"activity_5": 22152.666667, "activity_10": 22248.181818, "activity_20": 22527.809524, "activity_30": 22472.817204}, "trend_signal": 0, "fair_value": 19406.346154, "relative_strength": 9.381958, "rate_of_change": 0.2392920567041012, "market_dynamics": -0.782983, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22460.0, "high": 22560.0, "low": 22250.0, "close": 22400.0, "volume": 298}, "trend_line": 22272.666667, "activity_lines": {"activity_5": 22224.0, "activity_10": 22267.818182, "activity_20": 22501.619048, "activity_30": 22485.612903}, "trend_signal": 0, "fair_value": 19447.5, "relative_strength": 4.20909, "rate_of_change": 0.3197958111204895, "market_dynamics": -0.901722, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22400.0, "high": 22670.0, "low": 22100.0, "close": 22300.0, "volume": 1517}, "trend_line": 22325.0, "activity_lines": {"activity_5": 22270.0, "activity_10": 22274.181818, "activity_20": 22465.809524, "activity_30": 22487.376344}, "trend_signal": 0, "fair_value": 19488.974359, "relative_strength": 4.751336, "rate_of_change": 0.23496662425940068, "market_dynamics": -0.780114, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22300.0, "high": 23120.0, "low": 22860.0, "close": 23000.0, "volume": 447}, "trend_line": 22390.0, "activity_lines": {"activity_5": 22536.666667, "activity_10": 22405.818182, "activity_20": 22497.428571, "activity_30": 22530.924731}, "trend_signal": 1, "fair_value": 19534.102564, "relative_strength": 5.990641, "rate_of_change": 0.2911534154535274, "market_dynamics": -0.627578, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23000.0, "high": 24000.0, "low": 23220.0, "close": 23960.0, "volume": 815}, "trend_line": 22490.0, "activity_lines": {"activity_5": 23064.0, "activity_10": 22694.909091, "activity_20": 22617.619048, "activity_30": 22632.215054}, "trend_signal": 1, "fair_value": 19584.807692, "relative_strength": 8.721037, "rate_of_change": 0.4466279589102278, "market_dynamics": -0.343255, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23950.0, "high": 23700.0, "low": 23340.0, "close": 23400.0, "volume": 1509}, "trend_line": 22567.0, "activity_lines": {"activity_5": 23256.0, "activity_10": 22844.181818, "activity_20": 22682.666667, "activity_30": 22690.924731}, "trend_signal": 1, "fair_value": 19633.076923, "relative_strength": 4.23242, "rate_of_change": 0.3423743886171632, "market_dynamics": 0.060911, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23570.0, "high": 24060.0, "low": 23800.0, "close": 23970.0, "volume": 2672}, "trend_line": 22658.0, "activity_lines": {"activity_5": 23575.333333, "activity_10": 23093.454545, "activity_20": 22800.428571, "activity_30": 22781.44086}, "trend_signal": 1, "fair_value": 19684.294872, "relative_strength": 6.231465, "rate_of_change": 0.4032436743918111, "market_dynamics": 0.522491, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23940.0, "high": 23920.0, "low": 23530.0, "close": 23530.0, "volume": 2112}, "trend_line": 22719.333333, "activity_lines": {"activity_5": 23643.333333, "activity_10": 23236.363636, "activity_20": 22872.857143, "activity_30": 22837.698925}, "trend_signal": 1, "fair_value": 19728.269231, "relative_strength": 2.759148, "rate_of_change": 0.2706917336040192, "market_dynamics": 0.866316, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23530.0, "high": 24070.0, "low": 23770.0, "close": 24060.0, "volume": 553}, "trend_line": 22808.666667, "activity_lines": {"activity_5": 23806.0, "activity_10": 23449.818182, "activity_20": 22994.52381, "activity_30": 22924.193548}, "trend_signal": 1, "fair_value": 19775.384615, "relative_strength": 5.54982, "rate_of_change": 0.3932040288798674, "market_dynamics": 0.85913, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24060.0, "high": 24040.0, "low": 23740.0, "close": 23930.0, "volume": 1599}, "trend_line": 22877.666667, "activity_lines": {"activity_5": 23854.666667, "activity_10": 23604.181818, "activity_20": 23100.047619, "activity_30": 22996.537634}, "trend_signal": 1, "fair_value": 19817.564103, "relative_strength": 5.844363, "rate_of_change": 0.30251658725773073, "market_dynamics": 0.870454, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23930.0, "high": 24470.0, "low": 23400.0, "close": 23450.0, "volume": 3465}, "trend_line": 22916.666667, "activity_lines": {"activity_5": 23745.333333, "activity_10": 23631.272727, "activity_20": 23158.904762, "activity_30": 23033.462366}, "trend_signal": 1, "fair_value": 19861.794872, "relative_strength": 4.124015, "rate_of_change": 0.17047193040999997, "market_dynamics": 0.765941, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23470.0, "high": 23570.0, "low": 23230.0, "close": 23230.0, "volume": 358}, "trend_line": 22945.0, "activity_lines": {"activity_5": 23559.333333, "activity_10": 23600.363636, "activity_20": 23195.47619, "activity_30": 23053.677419}, "trend_signal": 1, "fair_value": 19901.217949, "relative_strength": 3.421193, "rate_of_change": 0.12363636218001403, "market_dynamics": 0.546887, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23570.0, "high": 24100.0, "low": 23500.0, "close": 24080.0, "volume": 2138}, "trend_line": 22999.0, "activity_lines": {"activity_5": 23706.0, "activity_10": 23708.909091, "activity_20": 23310.333333, "activity_30": 23126.903226}, "trend_signal": 1, "fair_value": 19943.333333, "relative_strength": 6.1482, "rate_of_change": 0.23534539115275657, "market_dynamics": 0.626135, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24490.0, "high": 24510.0, "low": 24040.0, "close": 24180.0, "volume": 630}, "trend_line": 23058.333333, "activity_lines": {"activity_5": 23849.333333, "activity_10": 23803.272727, "activity_20": 23425.714286, "activity_30": 23203.096774}, "trend_signal": 1, "fair_value": 19986.474359, "relative_strength": 4.615267, "rate_of_change": 0.25798222966215345, "market_dynamics": 0.602838, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24180.0, "high": 24730.0, "low": 24080.0, "close": 24480.0, "volume": 4370}, "trend_line": 23088.333333, "activity_lines": {"activity_5": 24084.666667, "activity_10": 23930.727273, "activity_20": 23559.571429, "activity_30": 23294.817204}, "trend_signal": 1, "fair_value": 20030.064103, "relative_strength": 2.88143, "rate_of_change": 0.13010480665168203, "market_dynamics": 0.728726, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24270.0, "high": 24540.0, "low": 24260.0, "close": 24460.0, "volume": 2418}, "trend_line": 23134.666667, "activity_lines": {"activity_5": 24276.666667, "activity_10": 24045.090909, "activity_20": 23679.095238, "activity_30": 23383.311828}, "trend_signal": 1, "fair_value": 20075.192308, "relative_strength": 0.967929, "rate_of_change": 0.20067855627230888, "market_dynamics": 0.994807, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24200.0, "high": 24610.0, "low": 24250.0, "close": 24500.0, "volume": 1862}, "trend_line": 23176.333333, "activity_lines": {"activity_5": 24414.666667, "activity_10": 24147.454545, "activity_20": 23796.428571, "activity_30": 23471.397849}, "trend_signal": 1, "fair_value": 20117.884615, "relative_strength": 1.339407, "rate_of_change": 0.18010489020545067, "market_dynamics": 1.059837, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24500.0, "high": 25210.0, "low": 24790.0, "close": 25040.0, "volume": 3826}, "trend_line": 23235.333333, "activity_lines": {"activity_5": 24648.0, "activity_10": 24338.363636, "activity_20": 23955.761905, "activity_30": 23591.634409}, "trend_signal": 1, "fair_value": 20164.487179, "relative_strength": 6.34351, "rate_of_change": 0.25457003552840646, "market_dynamics": 1.407674, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25040.0, "high": 25330.0, "low": 25120.0, "close": 25160.0, "volume": 4407}, "trend_line": 23298.333333, "activity_lines": {"activity_5": 24857.333333, "activity_10": 24523.636364, "activity_20": 24112.571429, "activity_30": 23715.806452}, "trend_signal": 1, "fair_value": 20213.076923, "relative_strength": 1.506205, "rate_of_change": 0.27113878289201987, "market_dynamics": 1.528519, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25160.0, "high": 26230.0, "low": 25470.0, "close": 26000.0, "volume": 1374}, "trend_line": 23374.0, "activity_lines": {"activity_5": 25281.333333, "activity_10": 24841.636364, "activity_20": 24334.857143, "activity_30": 23890.107527}, "trend_signal": 1, "fair_value": 20263.205128, "relative_strength": 3.903229, "rate_of_change": 0.3247728750314783, "market_dynamics": 1.687375, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26000.0, "high": 26160.0, "low": 25810.0, "close": 25870.0, "volume": 1877}, "trend_line": 23464.0, "activity_lines": {"activity_5": 25560.666667, "activity_10": 25098.363636, "activity_20": 24524.428571, "activity_30": 24051.139785}, "trend_signal": 1, "fair_value": 20312.179487, "relative_strength": 5.777964, "rate_of_change": 0.38504321040472317, "market_dynamics": 1.845239, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26340.0, "high": 26340.0, "low": 25920.0, "close": 25920.0, "volume": 330}, "trend_line": 23572.333333, "activity_lines": {"activity_5": 25762.666667, "activity_10": 25320.181818, "activity_20": 24702.52381, "activity_30": 24209.591398}, "trend_signal": 1, "fair_value": 20359.871795, "relative_strength": 6.41157, "rate_of_change": 0.4617001917831516, "market_dynamics": 1.762407, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25340.0, "high": 25700.0, "low": 25280.0, "close": 25360.0, "volume": 3230}, "trend_line": 23678.0, "activity_lines": {"activity_5": 25683.333333, "activity_10": 25391.272727, "activity_20": 24810.52381, "activity_30": 24324.924731}, "trend_signal": 1, "fair_value": 20402.692308, "relative_strength": 5.061903, "rate_of_change": 0.4482656235480671, "market_dynamics": 1.630971, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25360.0, "high": 26270.0, "low": 25360.0, "close": 26220.0, "volume": 1645}, "trend_line": 23816.666667, "activity_lines": {"activity_5": 25869.333333, "activity_10": 25595.454545, "activity_20": 24985.857143, "activity_30": 24488.924731}, "trend_signal": 1, "fair_value": 20450.705128, "relative_strength": 7.594348, "rate_of_change": 0.5856350494129627, "market_dynamics": 1.62452, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26220.0, "high": 26030.0, "low": 25610.0, "close": 25940.0, "volume": 407}, "trend_line": 23952.333333, "activity_lines": {"activity_5": 25891.333333, "activity_10": 25711.636364, "activity_20": 25119.190476, "activity_30": 24625.913978}, "trend_signal": 1, "fair_value": 20496.346154, "relative_strength": 5.356275, "rate_of_change": 0.5696291084594762, "market_dynamics": 1.553392, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26480.0, "high": 27060.0, "low": 26680.0, "close": 26940.0, "volume": 3066}, "trend_line": 24077.0, "activity_lines": {"activity_5": 26250.666667, "activity_10": 25983.090909, "activity_20": 25338.333333, "activity_30": 24818.666667}, "trend_signal": 1, "fair_value": 20551.666667, "relative_strength": 5.636761, "rate_of_change": 0.5204781733236967, "market_dynamics": 1.633519, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27150.0, "high": 27410.0, "low": 27100.0, "close": 27310.0, "volume": 387}, "trend_line": 24236.666667, "activity_lines": {"activity_5": 26662.0, "activity_10": 26276.727273, "activity_20": 25575.857143, "activity_30": 25027.247312}, "trend_signal": 1, "fair_value": 20609.166667, "relative_strength": 7.848222, "rate_of_change": 0.663150172363672, "market_dynamics": 1.721731, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27310.0, "high": 27310.0, "low": 27020.0, "close": 27180.0, "volume": 536}, "trend_line": 24405.666667, "activity_lines": {"activity_5": 26937.333333, "activity_10": 26495.636364, "activity_20": 25785.095238, "activity_30": 25217.139785}, "trend_signal": 1, "fair_value": 20663.717949, "relative_strength": 7.789779, "rate_of_change": 0.6972906065094582, "market_dynamics": 1.713622, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26800.0, "high": 26910.0, "low": 25910.0, "close": 25970.0, "volume": 3374}, "trend_line": 24534.333333, "activity_lines": {"activity_5": 26688.0, "activity_10": 26455.636364, "activity_20": 25861.714286, "activity_30": 25318.064516}, "trend_signal": 1, "fair_value": 20709.935897, "relative_strength": 1.270315, "rate_of_change": 0.52719996448191, "market_dynamics": 1.498164, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26000.0, "high": 26000.0, "low": 25690.0, "close": 25690.0, "volume": 359}, "trend_line": 24666.333333, "activity_lines": {"activity_5": 26362.0, "activity_10": 26350.0, "activity_20": 25902.571429, "activity_30": 25392.623656}, "trend_signal": 1, "fair_value": 20753.782051, "relative_strength": 1.768494, "rate_of_change": 0.5380215480420366, "market_dynamics": 0.840814, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25690.0, "high": 26100.0, "low": 25830.0, "close": 26100.0, "volume": 277}, "trend_line": 24787.666667, "activity_lines": {"activity_5": 26189.333333, "activity_10": 26324.545455, "activity_20": 25974.095238, "activity_30": 25485.11828}, "trend_signal": 1, "fair_value": 20800.512821, "relative_strength": 2.037571, "rate_of_change": 0.49189854187884563, "market_dynamics": 0.266686, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25760.0, "high": 26340.0, "low": 25840.0, "close": 26190.0, "volume": 667}, "trend_line": 24914.0, "activity_lines": {"activity_5": 26102.666667, "activity_10": 26311.272727, "activity_20": 26041.571429, "activity_30": 25575.591398}, "trend_signal": 1, "fair_value": 20848.589744, "relative_strength": 3.223266, "rate_of_change": 0.5096620617711757, "market_dynamics": -0.3186, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26340.0, "high": 26340.0, "low": 25940.0, "close": 25990.0, "volume": 1481}, "trend_line": 25037.0, "activity_lines": {"activity_5": 26024.0, "activity_10": 26256.727273, "activity_20": 26075.904762, "activity_30": 25645.010753}, "trend_signal": 1, "fair_value": 20893.333333, "relative_strength": 1.968439, "rate_of_change": 0.49369832222846594, "market_dynamics": -0.637093, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26110.0, "high": 26110.0, "low": 25800.0, "close": 25800.0, "volume": 102}, "trend_line": 25130.333333, "activity_lines": {"activity_5": 25961.333333, "activity_10": 26156.181818, "activity_20": 26083.047619, "activity_30": 25694.236559}, "trend_signal": 1, "fair_value": 20936.346154, "relative_strength": -0.8462, "rate_of_change": 0.37278161520948466, "market_dynamics": -0.759832, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25730.0, "high": 25600.0, "low": 25020.0, "close": 25270.0, "volume": 167}, "trend_line": 25174.0, "activity_lines": {"activity_5": 25733.333333, "activity_10": 25966.909091, "activity_20": 26032.0, "activity_30": 25703.247312}, "trend_signal": 1, "fair_value": 20975.769231, "relative_strength": -5.312077, "rate_of_change": 0.17376079505742276, "market_dynamics": -0.921481, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25660.0, "high": 26650.0, "low": 25770.0, "close": 26460.0, "volume": 712}, "trend_line": 25276.0, "activity_lines": {"activity_5": 25930.0, "activity_10": 26006.181818, "activity_20": 26090.52381, "activity_30": 25786.215054}, "trend_signal": 1, "fair_value": 21020.128205, "relative_strength": 0.23255, "rate_of_change": 0.405179947564948, "market_dynamics": -0.90293, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26460.0, "high": 26360.0, "low": 26060.0, "close": 26360.0, "volume": 543}, "trend_line": 25355.666667, "activity_lines": {"activity_5": 26069.333333, "activity_10": 26036.0, "activity_20": 26130.0, "activity_30": 25856.150538}, "trend_signal": 1, "fair_value": 21063.205128, "relative_strength": -0.280633, "rate_of_change": 0.3151870034815688, "market_dynamics": -0.87247, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27220.0, "high": 28360.0, "low": 27390.0, "close": 28320.0, "volume": 3151}, "trend_line": 25515.333333, "activity_lines": {"activity_5": 26850.666667, "activity_10": 26439.454545, "activity_20": 26347.285714, "activity_30": 26047.397849}, "trend_signal": 1, "fair_value": 21117.307692, "relative_strength": 10.230421, "rate_of_change": 0.6297080179232716, "market_dynamics": -0.385283, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27020.0, "high": 27730.0, "low": 26640.0, "close": 26820.0, "volume": 1284}, "trend_line": 25607.333333, "activity_lines": {"activity_5": 26976.666667, "activity_10": 26549.454545, "activity_20": 26406.095238, "activity_30": 26131.569892}, "trend_signal": 1, "fair_value": 21160.961538, "relative_strength": 3.063263, "rate_of_change": 0.3605675018989963, "market_dynamics": -0.109521, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26820.0, "high": 26700.0, "low": 26690.0, "close": 26690.0, "volume": 207}, "trend_line": 25699.333333, "activity_lines": {"activity_5": 26991.333333, "activity_10": 26620.363636, "activity_20": 26444.619048, "activity_30": 26201.419355}, "trend_signal": 1, "fair_value": 21205.192308, "relative_strength": 0.069939, "rate_of_change": 0.359272083522419, "market_dynamics": -0.098613, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26860.0, "high": 27490.0, "low": 26860.0, "close": 27350.0, "volume": 654}, "trend_line": 25829.333333, "activity_lines": {"activity_5": 27131.333333, "activity_10": 26793.090909, "activity_20": 26542.714286, "activity_30": 26307.913978}, "trend_signal": 1, "fair_value": 21250.769231, "relative_strength": 2.635981, "rate_of_change": 0.5058496977937931, "market_dynamics": 0.008745, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27350.0, "high": 27490.0, "low": 27100.0, "close": 27180.0, "volume": 514}, "trend_line": 25961.0, "activity_lines": {"activity_5": 27155.333333, "activity_10": 26912.181818, "activity_20": 26617.571429, "activity_30": 26395.053763}, "trend_signal": 1, "fair_value": 21294.166667, "relative_strength": -0.062261, "rate_of_change": 0.5097563506673312, "market_dynamics": -0.229927, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27180.0, "high": 27380.0, "low": 26800.0, "close": 26840.0, "volume": 325}, "trend_line": 26053.0, "activity_lines": {"activity_5": 27011.333333, "activity_10": 26951.454545, "activity_20": 26654.047619, "activity_30": 26451.763441}, "trend_signal": 1, "fair_value": 21335.961538, "relative_strength": -0.344195, "rate_of_change": 0.35437772042679405, "market_dynamics": -0.204611, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26840.0, "high": 27070.0, "low": 26620.0, "close": 27030.0, "volume": 241}, "trend_line": 26148.0, "activity_lines": {"activity_5": 27029.333333, "activity_10": 27009.818182, "activity_20": 26701.571429, "activity_30": 26514.795699}, "trend_signal": 1, "fair_value": 21381.025641, "relative_strength": 1.084505, "rate_of_change": 0.3646413081027137, "market_dynamics": -0.058378, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27030.0, "high": 28230.0, "low": 27960.0, "close": 28150.0, "volume": 1076}, "trend_line": 26270.333333, "activity_lines": {"activity_5": 27406.666667, "activity_10": 27249.454545, "activity_20": 26851.904762, "activity_30": 26643.956989}, "trend_signal": 1, "fair_value": 21435.769231, "relative_strength": 8.358889, "rate_of_change": 0.4678496749273316, "market_dynamics": 0.189144, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28090.0, "high": 28360.0, "low": 27620.0, "close": 27620.0, "volume": 392}, "trend_line": 26375.666667, "activity_lines": {"activity_5": 27510.0, "activity_10": 27340.363636, "activity_20": 26941.238095, "activity_30": 26731.032258}, "trend_signal": 1, "fair_value": 21487.564103, "relative_strength": 0.743095, "rate_of_change": 0.40095925949933076, "market_dynamics": 0.307242, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28030.0, "high": 28030.0, "low": 28030.0, "close": 28030.0, "volume": 311}, "trend_line": 26493.333333, "activity_lines": {"activity_5": 27732.0, "activity_10": 27484.727273, "activity_20": 27066.380952, "activity_30": 26837.763441}, "trend_signal": 1, "fair_value": 21542.115385, "relative_strength": 2.133312, "rate_of_change": 0.44611826303983576, "market_dynamics": 0.464846, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28310.0, "high": 28250.0, "low": 28080.0, "close": 28220.0, "volume": 698}, "trend_line": 26599.333333, "activity_lines": {"activity_5": 27960.666667, "activity_10": 27633.272727, "activity_20": 27206.190476, "activity_30": 26949.16129}, "trend_signal": 1, "fair_value": 21598.205128, "relative_strength": 2.831472, "rate_of_change": 0.40010065425767616, "market_dynamics": 0.652983, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28090.0, "high": 28550.0, "low": 28090.0, "close": 28530.0, "volume": 186}, "trend_line": 26711.666667, "activity_lines": {"activity_5": 28200.666667, "activity_10": 27840.0, "activity_20": 27370.571429, "activity_30": 27073.72043}, "trend_signal": 1, "fair_value": 21654.423077, "relative_strength": 1.854569, "rate_of_change": 0.42231635129230194, "market_dynamics": 0.672665, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28530.0, "high": 28320.0, "low": 28160.0, "close": 28170.0, "volume": 204}, "trend_line": 26784.0, "activity_lines": {"activity_5": 28220.666667, "activity_10": 27950.181818, "activity_20": 27488.47619, "activity_30": 27167.806452}, "trend_signal": 1, "fair_value": 21709.038462, "relative_strength": -0.172459, "rate_of_change": 0.2707930354992052, "market_dynamics": 0.704648, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28170.0, "high": 27710.0, "low": 27240.0, "close": 27310.0, "volume": 466}, "trend_line": 26832.0, "activity_lines": {"activity_5": 27952.666667, "activity_10": 27877.090909, "activity_20": 27512.666667, "activity_30": 27201.741935}, "trend_signal": 1, "fair_value": 21756.987179, "relative_strength": -5.252701, "rate_of_change": 0.17921146953405018, "market_dynamics": 0.483951, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27390.0, "high": 28810.0, "low": 27470.0, "close": 28720.0, "volume": 2569}, "trend_line": 26925.333333, "activity_lines": {"activity_5": 28175.333333, "activity_10": 28061.090909, "activity_20": 27665.380952, "activity_30": 27323.548387}, "trend_signal": 1, "fair_value": 21811.089744, "relative_strength": -1.542361, "rate_of_change": 0.34784336985688236, "market_dynamics": 0.543588, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28440.0, "high": 28660.0, "low": 28160.0, "close": 28330.0, "volume": 1477}, "trend_line": 27024.333333, "activity_lines": {"activity_5": 28222.0, "activity_10": 28146.181818, "activity_20": 27768.904762, "activity_30": 27414.172043}, "trend_signal": 1, "fair_value": 21863.910256, "relative_strength": -4.412496, "rate_of_change": 0.367683470342276, "market_dynamics": 0.514292, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28330.0, "high": 27790.0, "low": 27690.0, "close": 27730.0, "volume": 330}, "trend_line": 27074.666667, "activity_lines": {"activity_5": 28061.333333, "activity_10": 28095.090909, "activity_20": 27804.142857, "activity_30": 27459.698925}, "trend_signal": 1, "fair_value": 21909.807692, "relative_strength": -6.052611, "rate_of_change": 0.18625189890823143, "market_dynamics": 0.299852, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27730.0, "high": 27970.0, "low": 27790.0, "close": 27800.0, "volume": 401}, "trend_line": 27136.666667, "activity_lines": {"activity_5": 27977.333333, "activity_10": 28044.0, "activity_20": 27836.857143, "activity_30": 27506.494624}, "trend_signal": 1, "fair_value": 21962.564103, "relative_strength": -5.84244, "rate_of_change": 0.2289963557540998, "market_dynamics": 0.202748, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27750.0, "high": 28000.0, "low": 27500.0, "close": 27640.0, "volume": 1599}, "trend_line": 27160.0, "activity_lines": {"activity_5": 27864.666667, "activity_10": 27970.181818, "activity_20": 27842.285714, "activity_30": 27538.967742}, "trend_signal": 1, "fair_value": 22010.641026, "relative_strength": -8.740139, "rate_of_change": 0.08598452155648713, "market_dynamics": -0.18458, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27080.0, "high": 27220.0, "low": 27100.0, "close": 27100.0, "volume": 944}, "trend_line": 27153.0, "activity_lines": {"activity_5": 27550.0, "activity_10": 27797.818182, "activity_20": 27790.666667, "activity_30": 27535.096774}, "trend_signal": 1, "fair_value": 22055.576923, "relative_strength": -10.725844, "rate_of_change": -0.025773195876288662, "market_dynamics": -0.669639, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27100.0, "high": 26910.0, "low": 25600.0, "close": 25840.0, "volume": 2443}, "trend_line": 27108.333333, "activity_lines": {"activity_5": 26923.333333, "activity_10": 27413.272727, "activity_20": 27615.52381, "activity_30": 27450.387097}, "trend_signal": 0, "fair_value": 22091.282051, "relative_strength": -15.818056, "rate_of_change": -0.16449993370898733, "market_dynamics": -0.825011, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26210.0, "high": 26220.0, "low": 25720.0, "close": 26050.0, "volume": 1549}, "trend_line": 27111.0, "activity_lines": {"activity_5": 26532.666667, "activity_10": 27110.181818, "activity_20": 27472.190476, "activity_30": 27382.107527}, "trend_signal": 0, "fair_value": 22127.435897, "relative_strength": -15.43419, "rate_of_change": 0.009837074700402517, "market_dynamics": -0.944374, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26050.0, "high": 26050.0, "low": 25730.0, "close": 25910.0, "volume": 998}, "trend_line": 27118.333333, "activity_lines": {"activity_5": 26207.333333, "activity_10": 26826.727273, "activity_20": 27319.190476, "activity_30": 27304.623656}, "trend_signal": 0, "fair_value": 22167.371795, "relative_strength": -16.867987, "rate_of_change": 0.027049289956101487, "market_dynamics": -1.146748, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25910.0, "high": 26020.0, "low": 25430.0, "close": 25690.0, "volume": 3102}, "trend_line": 27104.666667, "activity_lines": {"activity_5": 25934.666667, "activity_10": 26544.363636, "activity_20": 27148.952381, "activity_30": 27212.473118}, "trend_signal": 0, "fair_value": 22209.102564, "relative_strength": -18.487329, "rate_of_change": -0.05039640833445518, "market_dynamics": -1.112834, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25690.0, "high": 26160.0, "low": 25120.0, "close": 26040.0, "volume": 2980}, "trend_line": 27099.666667, "activity_lines": {"activity_5": 25908.666667, "activity_10": 26355.090909, "activity_20": 27019.952381, "activity_30": 27143.784946}, "trend_signal": 0, "fair_value": 22257.051282, "relative_strength": -19.511433, "rate_of_change": -0.018447007895092515, "market_dynamics": -1.072212, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25980.0, "high": 26170.0, "low": 25920.0, "close": 26130.0, "volume": 3359}, "trend_line": 27104.333333, "activity_lines": {"activity_5": 25983.333333, "activity_10": 26230.909091, "activity_20": 26904.952381, "activity_30": 27081.225806}, "trend_signal": 0, "fair_value": 22309.807692, "relative_strength": -18.686615, "rate_of_change": 0.017220381554287068, "market_dynamics": -0.971327, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26000.0, "high": 26450.0, "low": 26000.0, "close": 26120.0, "volume": 1877}, "trend_line": 27115.0, "activity_lines": {"activity_5": 26035.333333, "activity_10": 26144.909091, "activity_20": 26792.380952, "activity_30": 27017.72043}, "trend_signal": 0, "fair_value": 22360.192308, "relative_strength": -16.159194, "rate_of_change": 0.03935410205059157, "market_dynamics": -0.905588, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26010.0, "high": 26000.0, "low": 25720.0, "close": 25730.0, "volume": 970}, "trend_line": 27130.333333, "activity_lines": {"activity_5": 25952.666667, "activity_10": 26017.272727, "activity_20": 26647.0, "activity_30": 26928.365591}, "trend_signal": 0, "fair_value": 22405.384615, "relative_strength": -19.016656, "rate_of_change": 0.056549264244878016, "market_dynamics": -0.983248, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25680.0, "high": 26210.0, "low": 25760.0, "close": 25760.0, "volume": 1850}, "trend_line": 27107.0, "activity_lines": {"activity_5": 25892.0, "activity_10": 25932.727273, "activity_20": 26516.0, "activity_30": 26839.956989}, "trend_signal": 0, "fair_value": 22454.551282, "relative_strength": -18.303284, "rate_of_change": -0.08600459387506736, "market_dynamics": -1.06559, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25660.0, "high": 25770.0, "low": 25470.0, "close": 25610.0, "volume": 4237}, "trend_line": 27082.0, "activity_lines": {"activity_5": 25776.666667, "activity_10": 25855.090909, "activity_20": 26379.571429, "activity_30": 26743.376344}, "trend_signal": 0, "fair_value": 22506.794872, "relative_strength": -18.950449, "rate_of_change": -0.09222710001106725, "market_dynamics": -1.096342, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25610.0, "high": 25930.0, "low": 25530.0, "close": 25660.0, "volume": 997}, "trend_line": 26993.333333, "activity_lines": {"activity_5": 25706.666667, "activity_10": 25813.636364, "activity_20": 26259.428571, "activity_30": 26651.634409}, "trend_signal": 0, "fair_value": 22554.358974, "relative_strength": -17.038013, "rate_of_change": -0.3274007348054107, "market_dynamics": -1.181512, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25660.0, "high": 25920.0, "low": 25630.0, "close": 25650.0, "volume": 2602}, "trend_line": 26954.333333, "activity_lines": {"activity_5": 25664.666667, "activity_10": 25773.636364, "activity_20": 26150.52381, "activity_30": 26564.967742}, "trend_signal": 0, "fair_value": 22601.730769, "relative_strength": -16.698018, "rate_of_change": -0.14448011854957374, "market_dynamics": -1.137013, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25870.0, "high": 26330.0, "low": 25230.0, "close": 25230.0, "volume": 1417}, "trend_line": 26905.666667, "activity_lines": {"activity_5": 25514.0, "activity_10": 25664.545455, "activity_20": 26015.333333, "activity_30": 26453.72043}, "trend_signal": 0, "fair_value": 22644.935897, "relative_strength": -19.089826, "rate_of_change": -0.18055228967735254, "market_dynamics": -1.201184, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25230.0, "high": 25930.0, "low": 25530.0, "close": 25910.0, "volume": 802}, "trend_line": 26857.666667, "activity_lines": {"activity_5": 25623.333333, "activity_10": 25691.454545, "activity_20": 25958.904762, "activity_30": 26389.483871}, "trend_signal": 0, "fair_value": 22689.935897, "relative_strength": -16.298834, "rate_of_change": -0.17840108031544283, "market_dynamics": -1.076235, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25870.0, "high": 26030.0, "low": 25760.0, "close": 25840.0, "volume": 1193}, "trend_line": 26813.0, "activity_lines": {"activity_5": 25699.333333, "activity_10": 25701.636364, "activity_20": 25902.47619, "activity_30": 26323.827957}, "trend_signal": 0, "fair_value": 22734.615385, "relative_strength": -14.819216, "rate_of_change": -0.16630881436503653, "market_dynamics": -0.716147, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25840.0, "high": 25830.0, "low": 25520.0, "close": 25620.0, "volume": 2368}, "trend_line": 26772.333333, "activity_lines": {"activity_5": 25686.666667, "activity_10": 25675.454545, "activity_20": 25838.809524, "activity_30": 26246.860215}, "trend_signal": 0, "fair_value": 22779.166667, "relative_strength": -14.723058, "rate_of_change": -0.151667724611201, "market_dynamics": -0.421344, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24230.0, "high": 25270.0, "low": 23320.0, "close": 25160.0, "volume": 3865}, "trend_line": 26710.0, "activity_lines": {"activity_5": 25523.333333, "activity_10": 25574.909091, "activity_20": 25744.238095, "activity_30": 26142.83871}, "trend_signal": 0, "fair_value": 22821.602564, "relative_strength": -14.786352, "rate_of_change": -0.23282742010075613, "market_dynamics": -0.052689, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25240.0, "high": 25240.0, "low": 24620.0, "close": 24620.0, "volume": 1244}, "trend_line": 26592.333333, "activity_lines": {"activity_5": 25212.666667, "activity_10": 25393.636364, "activity_20": 25610.47619, "activity_30": 26008.0}, "trend_signal": 0, "fair_value": 22861.282051, "relative_strength": -18.62379, "rate_of_change": -0.44053413328341945, "market_dynamics": -0.135109, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24620.0, "high": 25450.0, "low": 24500.0, "close": 25330.0, "volume": 1386}, "trend_line": 26516.0, "activity_lines": {"activity_5": 25179.333333, "activity_10": 25361.636364, "activity_20": 25559.47619, "activity_30": 25926.55914}, "trend_signal": 0, "fair_value": 22908.076923, "relative_strength": -16.357495, "rate_of_change": -0.287050151049634, "market_dynamics": -0.21538, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25230.0, "high": 25230.0, "low": 24740.0, "close": 25090.0, "volume": 629}, "trend_line": 26418.0, "activity_lines": {"activity_5": 25104.666667, "activity_10": 25293.818182, "activity_20": 25496.619048, "activity_30": 25834.55914}, "trend_signal": 0, "fair_value": 22954.871795, "relative_strength": -17.062975, "rate_of_change": -0.36958817317845827, "market_dynamics": -0.387861, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25450.0, "high": 25700.0, "low": 25260.0, "close": 25270.0, "volume": 441}, "trend_line": 26319.666667, "activity_lines": {"activity_5": 25140.0, "activity_10": 25268.181818, "activity_20": 25460.47619, "activity_30": 25760.494624}, "trend_signal": 0, "fair_value": 23007.820513, "relative_strength": -19.716662, "rate_of_change": -0.37222095919448356, "market_dynamics": -0.483544, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25270.0, "high": 26150.0, "low": 25780.0, "close": 26150.0, "volume": 1016}, "trend_line": 26240.333333, "activity_lines": {"activity_5": 25492.0, "activity_10": 25409.636364, "activity_20": 25510.857143, "activity_30": 25749.548387}, "trend_signal": 0, "fair_value": 23065.769231, "relative_strength": -16.194371, "rate_of_change": -0.30142225964993696, "market_dynamics": -0.138651, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26050.0, "high": 26310.0, "low": 25940.0, "close": 25940.0, "volume": 1221}, "trend_line": 26166.0, "activity_lines": {"activity_5": 25708.0, "activity_10": 25503.818182, "activity_20": 25540.761905, "activity_30": 25730.172043}, "trend_signal": 0, "fair_value": 23119.358974, "relative_strength": -15.201086, "rate_of_change": -0.283278920494949, "market_dynamics": 0.08328, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25940.0, "high": 26160.0, "low": 25600.0, "close": 25610.0, "volume": 1213}, "trend_line": 26109.333333, "activity_lines": {"activity_5": 25726.0, "activity_10": 25525.090909, "activity_20": 25539.095238, "activity_30": 25694.301075}, "trend_signal": 0, "fair_value": 23169.74359, "relative_strength": -19.15881, "rate_of_change": -0.21656602843385053, "market_dynamics": 0.34211, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25610.0, "high": 26050.0, "low": 25560.0, "close": 25710.0, "volume": 1495}, "trend_line": 26009.0, "activity_lines": {"activity_5": 25758.666667, "activity_10": 25570.0, "activity_20": 25547.333333, "activity_30": 25668.537634}, "trend_signal": 0, "fair_value": 23220.641026, "relative_strength": -19.343827, "rate_of_change": -0.3842814817228052, "market_dynamics": 0.580426, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25780.0, "high": 26420.0, "low": 25920.0, "close": 26340.0, "volume": 803}, "trend_line": 25942.666667, "activity_lines": {"activity_5": 25960.0, "activity_10": 25731.818182, "activity_20": 25617.142857, "activity_30": 25689.892473}, "trend_signal": 0, "fair_value": 23284.358974, "relative_strength": -15.64755, "rate_of_change": -0.2550399207966422, "market_dynamics": 0.654738, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26340.0, "high": 25590.0, "low": 25130.0, "close": 25130.0, "volume": 938}, "trend_line": 25856.0, "activity_lines": {"activity_5": 25686.666667, "activity_10": 25660.545455, "activity_20": 25570.714286, "activity_30": 25637.462366}, "trend_signal": 0, "fair_value": 23339.935897, "relative_strength": -22.938011, "rate_of_change": -0.3340700017945511, "market_dynamics": 0.536481, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24820.0, "high": 25390.0, "low": 25040.0, "close": 25300.0, "volume": 414}, "trend_line": 25772.666667, "activity_lines": {"activity_5": 25538.0, "activity_10": 25620.727273, "activity_20": 25545.190476, "activity_30": 25601.591398}, "trend_signal": 0, "fair_value": 23392.628205, "relative_strength": -23.73104, "rate_of_change": -0.32229785349628204, "market_dynamics": 0.386201, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25130.0, "high": 25800.0, "low": 25140.0, "close": 25720.0, "volume": 2419}, "trend_line": 25708.666667, "activity_lines": {"activity_5": 25572.0, "activity_10": 25644.909091, "activity_20": 25561.714286, "activity_30": 25598.193548}, "trend_signal": 0, "fair_value": 23443.846154, "relative_strength": -25.071282, "rate_of_change": -0.24832509893881988, "market_dynamics": 0.446659, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25110.0, "high": 25460.0, "low": 25170.0, "close": 25300.0, "volume": 1913}, "trend_line": 25648.666667, "activity_lines": {"activity_5": 25458.666667, "activity_10": 25585.636364, "activity_20": 25538.428571, "activity_30": 25571.827957}, "trend_signal": 0, "fair_value": 23496.987179, "relative_strength": -26.487792, "rate_of_change": -0.23338433212881018, "market_dynamics": 0.304275, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25140.0, "high": 25580.0, "low": 25110.0, "close": 25130.0, "volume": 2774}, "trend_line": 25625.0, "activity_lines": {"activity_5": 25316.0, "activity_10": 25491.636364, "activity_20": 25500.428571, "activity_30": 25538.365591}, "trend_signal": 0, "fair_value": 23543.910256, "relative_strength": -25.219719, "rate_of_change": -0.09227250409258604, "market_dynamics": 0.402881, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25130.0, "high": 25520.0, "low": 25230.0, "close": 25420.0, "volume": 2067}, "trend_line": 25604.0, "activity_lines": {"activity_5": 25350.666667, "activity_10": 25452.909091, "activity_20": 25492.571429, "activity_30": 25525.139785}, "trend_signal": 0, "fair_value": 23587.115385, "relative_strength": -24.453363, "rate_of_change": -0.08195121951219513, "market_dynamics": 0.609841, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25420.0, "high": 25780.0, "low": 25500.0, "close": 25680.0, "volume": 1204}, "trend_line": 25596.333333, "activity_lines": {"activity_5": 25452.666667, "activity_10": 25474.727273, "activity_20": 25510.571429, "activity_30": 25530.043011}, "trend_signal": 0, "fair_value": 23630.192308, "relative_strength": -22.394766, "rate_of_change": -0.029943239337608677, "market_dynamics": 0.509772, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25680.0, "high": 26650.0, "low": 25680.0, "close": 26410.0, "volume": 2428}, "trend_line": 25620.333333, "activity_lines": {"activity_5": 25772.666667, "activity_10": 25634.0, "activity_20": 25595.952381, "activity_30": 25582.537634}, "trend_signal": 0, "fair_value": 23678.910256, "relative_strength": -17.404417, "rate_of_change": 0.09376342965911477, "market_dynamics": 0.851167, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26410.0, "high": 27030.0, "low": 26470.0, "close": 26850.0, "volume": 962}, "trend_line": 25647.333333, "activity_lines": {"activity_5": 26193.333333, "activity_10": 25858.727273, "activity_20": 25720.857143, "activity_30": 25661.870968}, "trend_signal": 1, "fair_value": 23729.487179, "relative_strength": -16.337334, "rate_of_change": 0.10538504573327677, "market_dynamics": 1.122059, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26850.0, "high": 26820.0, "low": 26240.0, "close": 26640.0, "volume": 661}, "trend_line": 25664.333333, "activity_lines": {"activity_5": 26440.666667, "activity_10": 26024.545455, "activity_20": 25820.952381, "activity_30": 25725.913978}, "trend_signal": 1, "fair_value": 23779.551282, "relative_strength": -17.208753, "rate_of_change": 0.06628369421208552, "market_dynamics": 1.235376, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26640.0, "high": 26910.0, "low": 26370.0, "close": 26370.0, "volume": 187}, "trend_line": 25672.666667, "activity_lines": {"activity_5": 26497.333333, "activity_10": 26135.818182, "activity_20": 25890.47619, "activity_30": 25771.44086}, "trend_signal": 1, "fair_value": 23832.884615, "relative_strength": -19.3697, "rate_of_change": 0.032470486927815075, "market_dynamics": 1.342626, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26330.0, "high": 26380.0, "low": 26260.0, "close": 26260.0, "volume": 898}, "trend_line": 25690.333333, "activity_lines": {"activity_5": 26454.0, "activity_10": 26204.545455, "activity_20": 25943.761905, "activity_30": 25809.333333}, "trend_signal": 1, "fair_value": 23880.384615, "relative_strength": -18.414285, "rate_of_change": 0.06881507959087992, "market_dynamics": 1.161499, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26550.0, "high": 26540.0, "low": 25680.0, "close": 25730.0, "volume": 1101}, "trend_line": 25689.333333, "activity_lines": {"activity_5": 26195.333333, "activity_10": 26159.454545, "activity_20": 25938.761905, "activity_30": 25811.892473}, "trend_signal": 1, "fair_value": 23925.512821, "relative_strength": -20.542002, "rate_of_change": -0.0038925146942934766, "market_dynamics": 0.84691, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25670.0, "high": 26020.0, "low": 25800.0, "close": 25960.0, "volume": 1458}, "trend_line": 25701.0, "activity_lines": {"activity_5": 26058.666667, "activity_10": 26156.0, "activity_20": 25953.761905, "activity_30": 25829.354839}, "trend_signal": 1, "fair_value": 23976.987179, "relative_strength": -17.101143, "rate_of_change": 0.04541444049470354, "market_dynamics": 0.64518, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25960.0, "high": 25640.0, "low": 25550.0, "close": 25570.0, "volume": 62}, "trend_line": 25698.0, "activity_lines": {"activity_5": 25851.333333, "activity_10": 26069.636364, "activity_20": 25927.47619, "activity_30": 25820.903226}, "trend_signal": 1, "fair_value": 24026.858974, "relative_strength": -17.971921, "rate_of_change": -0.01167269756040621, "market_dynamics": 0.420311, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25590.0, "high": 25740.0, "low": 25390.0, "close": 25390.0, "volume": 1271}, "trend_line": 25689.333333, "activity_lines": {"activity_5": 25655.333333, "activity_10": 25942.545455, "activity_20": 25882.619048, "activity_30": 25801.032258}, "trend_signal": 0, "fair_value": 24070.705128, "relative_strength": -21.945631, "rate_of_change": -0.033725064207336466, "market_dynamics": 0.081755, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25950.0, "high": 26070.0, "low": 25950.0, "close": 26070.0, "volume": 916}, "trend_line": 25717.333333, "activity_lines": {"activity_5": 25751.333333, "activity_10": 25939.636364, "activity_20": 25906.142857, "activity_30": 25825.591398}, "trend_signal": 1, "fair_value": 24122.820513, "relative_strength": -19.320673, "rate_of_change": 0.10899465407314313, "market_dynamics": 0.009367, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26070.0, "high": 26500.0, "low": 26280.0, "close": 26480.0, "volume": 499}, "trend_line": 25736.333333, "activity_lines": {"activity_5": 25996.666667, "activity_10": 26004.181818, "activity_20": 25968.095238, "activity_30": 25874.795699}, "trend_signal": 1, "fair_value": 24175.512821, "relative_strength": -16.944424, "rate_of_change": 0.07388013272596797, "market_dynamics": 0.081854, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26090.0, "high": 26090.0, "low": 25350.0, "close": 25350.0, "volume": 1152}, "trend_line": 25720.0, "activity_lines": {"activity_5": 25815.333333, "activity_10": 25862.0, "activity_20": 25918.285714, "activity_30": 25849.870968}, "trend_signal": 1, "fair_value": 24217.564103, "relative_strength": -21.487387, "rate_of_change": -0.06346410263133918, "market_dynamics": -0.029809, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25000.0, "high": 25600.0, "low": 25030.0, "close": 25600.0, "volume": 2084}, "trend_line": 25719.333333, "activity_lines": {"activity_5": 25758.0, "activity_10": 25792.545455, "activity_20": 25894.0, "activity_30": 25842.129032}, "trend_signal": 1, "fair_value": 24261.666667, "relative_strength": -21.476384, "rate_of_change": -0.002592017884919617, "market_dynamics": 0.031926, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25100.0, "high": 25270.0, "low": 24760.0, "close": 25050.0, "volume": 1229}, "trend_line": 25715.666667, "activity_lines": {"activity_5": 25515.333333, "activity_10": 25642.0, "activity_20": 25820.857143, "activity_30": 25798.946237}, "trend_signal": 0, "fair_value": 24297.692308, "relative_strength": -24.533413, "rate_of_change": -0.014256458176902735, "market_dynamics": -0.225321, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25050.0, "high": 24770.0, "low": 24330.0, "close": 24360.0, "volume": 934}, "trend_line": 25707.0, "activity_lines": {"activity_5": 25065.333333, "activity_10": 25390.0, "activity_20": 25682.380952, "activity_30": 25711.483871}, "trend_signal": 0, "fair_value": 24330.384615, "relative_strength": -24.185817, "rate_of_change": -0.033701895082980486, "market_dynamics": -0.67461, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24360.0, "high": 25430.0, "low": 24820.0, "close": 25430.0, "volume": 316}, "trend_line": 25710.333333, "activity_lines": {"activity_5": 25086.0, "activity_10": 25367.090909, "activity_20": 25650.285714, "activity_30": 25693.612903}, "trend_signal": 0, "fair_value": 24365.897436, "relative_strength": -20.828623, "rate_of_change": 0.012966635546733085, "market_dynamics": -0.833117, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25430.0, "high": 25400.0, "low": 25010.0, "close": 25020.0, "volume": 664}, "trend_line": 25708.0, "activity_lines": {"activity_5": 25040.0, "activity_10": 25275.090909, "activity_20": 25580.52381, "activity_30": 25649.075269}, "trend_signal": 0, "fair_value": 24399.423077, "relative_strength": -23.879178, "rate_of_change": -0.009075467710890276, "market_dynamics": -1.083333, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25020.0, "high": 24660.0, "low": 24050.0, "close": 24630.0, "volume": 1354}, "trend_line": 25686.666667, "activity_lines": {"activity_5": 24886.0, "activity_10": 25129.272727, "activity_20": 25474.952381, "activity_30": 25579.526882}, "trend_signal": 0, "fair_value": 24432.75641, "relative_strength": -26.882482, "rate_of_change": -0.08298324646024069, "market_dynamics": -1.080024, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24630.0, "high": 24770.0, "low": 24490.0, "close": 24490.0, "volume": 1442}, "trend_line": 25631.333333, "activity_lines": {"activity_5": 24750.0, "activity_10": 24975.090909, "activity_20": 25358.428571, "activity_30": 25502.322581}, "trend_signal": 0, "fair_value": 24465.641026, "relative_strength": -27.145462, "rate_of_change": -0.21541656111841914, "market_dynamics": -1.023004, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24490.0, "high": 24860.0, "low": 24380.0, "close": 24410.0, "volume": 1914}, "trend_line": 25580.333333, "activity_lines": {"activity_5": 24624.666667, "activity_10": 24822.727273, "activity_20": 25238.714286, "activity_30": 25423.526882}, "trend_signal": 0, "fair_value": 24500.192308, "relative_strength": -25.560698, "rate_of_change": -0.19897521263296195, "market_dynamics": -0.928869, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24430.0, "high": 24560.0, "low": 23880.0, "close": 23880.0, "volume": 642}, "trend_line": 25522.666667, "activity_lines": {"activity_5": 24319.333333, "activity_10": 24604.181818, "activity_20": 25074.571429, "activity_30": 25313.827957}, "trend_signal": 0, "fair_value": 24530.064103, "relative_strength": -28.30888, "rate_of_change": -0.22543359873111687, "market_dynamics": -1.009976, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23880.0, "high": 24280.0, "low": 23830.0, "close": 24260.0, "volume": 818}, "trend_line": 25474.333333, "activity_lines": {"activity_5": 24244.0, "activity_10": 24502.0, "activity_20": 24958.666667, "activity_30": 25232.365591}, "trend_signal": 0, "fair_value": 24560.384615, "relative_strength": -29.567906, "rate_of_change": -0.18937415369098606, "market_dynamics": -1.06971, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24260.0, "high": 25120.0, "low": 24650.0, "close": 25120.0, "volume": 1961}, "trend_line": 25433.666667, "activity_lines": {"activity_5": 24506.0, "activity_10": 24576.0, "activity_20": 24937.0, "activity_30": 25209.505376}, "trend_signal": 0, "fair_value": 24594.038462, "relative_strength": -28.526429, "rate_of_change": -0.15963780275779338, "market_dynamics": -0.780938, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25120.0, "high": 25280.0, "low": 24800.0, "close": 25110.0, "volume": 3649}, "trend_line": 25433.0, "activity_lines": {"activity_5": 24732.0, "activity_10": 24656.909091, "activity_20": 24921.619048, "activity_30": 25188.623656}, "trend_signal": 0, "fair_value": 24630.769231, "relative_strength": -28.192454, "rate_of_change": -0.0026211989357646224, "market_dynamics": -0.530629, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25110.0, "high": 24930.0, "low": 24160.0, "close": 24160.0, "volume": 1623}, "trend_line": 25395.0, "activity_lines": {"activity_5": 24600.0, "activity_10": 24564.0, "activity_20": 24821.761905, "activity_30": 25106.494624}, "trend_signal": 0, "fair_value": 24660.576923, "relative_strength": -30.541715, "rate_of_change": -0.149412181024653, "market_dynamics": -0.401896, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24160.0, "high": 24540.0, "low": 24190.0, "close": 24540.0, "volume": 1724}, "trend_line": 25355.666667, "activity_lines": {"activity_5": 24611.333333, "activity_10": 24543.818182, "activity_20": 24768.095238, "activity_30": 25051.333333}, "trend_signal": 0, "fair_value": 24686.794872, "relative_strength": -29.569708, "rate_of_change": -0.15488613112816962, "market_dynamics": -0.134769, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24540.0, "high": 24850.0, "low": 24480.0, "close": 24480.0, "volume": 1940}, "trend_line": 25328.333333, "activity_lines": {"activity_5": 24558.666667, "activity_10": 24528.909091, "activity_20": 24714.380952, "activity_30": 24994.83871}, "trend_signal": 0, "fair_value": 24711.153846, "relative_strength": -31.059246, "rate_of_change": -0.10779970552135612, "market_dynamics": -0.185659, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24430.0, "high": 24550.0, "low": 24130.0, "close": 24540.0, "volume": 2614}, "trend_line": 25308.666667, "activity_lines": {"activity_5": 24511.333333, "activity_10": 24534.727273, "activity_20": 24673.428571, "activity_30": 24943.978495}, "trend_signal": 0, "fair_value": 24734.358974, "relative_strength": -31.200402, "rate_of_change": -0.07764690136312236, "market_dynamics": -0.136377, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24540.0, "high": 24700.0, "low": 24100.0, "close": 24700.0, "volume": 2522}, "trend_line": 25284.666667, "activity_lines": {"activity_5": 24556.0, "activity_10": 24571.272727, "activity_20": 24652.619048, "activity_30": 24904.709677}, "trend_signal": 0, "fair_value": 24758.846154, "relative_strength": -28.324397, "rate_of_change": -0.0948291757751649, "market_dynamics": 0.279847, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24700.0, "high": 24270.0, "low": 23820.0, "close": 23820.0, "volume": 583}, "trend_line": 25222.666667, "activity_lines": {"activity_5": 24334.666667, "activity_10": 24444.0, "activity_20": 24551.285714, "activity_30": 24810.215054}, "trend_signal": 0, "fair_value": 24779.102564, "relative_strength": -33.74912, "rate_of_change": -0.24520789938242926, "market_dynamics": 0.084701, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23820.0, "high": 23360.0, "low": 22450.0, "close": 22480.0, "volume": 2617}, "trend_line": 25091.666667, "activity_lines": {"activity_5": 23689.333333, "activity_10": 24083.818182, "activity_20": 24333.047619, "activity_30": 24633.268817}, "trend_signal": 0, "fair_value": 24791.602564, "relative_strength": -34.024418, "rate_of_change": -0.5193741079383706, "market_dynamics": -0.14245, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22480.0, "high": 22560.0, "low": 21960.0, "close": 22230.0, "volume": 934}, "trend_line": 24937.666667, "activity_lines": {"activity_5": 23098.0, "activity_10": 23703.636364, "activity_20": 24110.047619, "activity_30": 24448.645161}, "trend_signal": 0, "fair_value": 24805.192308, "relative_strength": -36.081492, "rate_of_change": -0.6137495848473762, "market_dynamics": -0.626618, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22250.0, "high": 22640.0, "low": 21830.0, "close": 22550.0, "volume": 4919}, "trend_line": 24801.333333, "activity_lines": {"activity_5": 22763.333333, "activity_10": 23418.545455, "activity_20": 23932.380952, "activity_30": 24294.602151}, "trend_signal": 0, "fair_value": 24819.551282, "relative_strength": -30.981727, "rate_of_change": -0.5466964324309157, "market_dynamics": -0.997448, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22550.0, "high": 22260.0, "low": 22170.0, "close": 22240.0, "volume": 571}, "trend_line": 24663.666667, "activity_lines": {"activity_5": 22458.0, "activity_10": 23123.818182, "activity_20": 23739.714286, "activity_30": 24129.354839}, "trend_signal": 0, "fair_value": 24830.897436, "relative_strength": -32.534791, "rate_of_change": -0.5550776813149062, "market_dynamics": -1.111059, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22240.0, "high": 22810.0, "low": 22330.0, "close": 22750.0, "volume": 541}, "trend_line": 24546.666667, "activity_lines": {"activity_5": 22486.666667, "activity_10": 22974.0, "activity_20": 23609.0, "activity_30": 24005.892473}, "trend_signal": 0, "fair_value": 24844.230769, "relative_strength": -34.07047, "rate_of_change": -0.47438201942838476, "market_dynamics": -1.158197, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22750.0, "high": 22820.0, "low": 22210.0, "close": 22240.0, "volume": 1728}, "trend_line": 24430.333333, "activity_lines": {"activity_5": 22416.666667, "activity_10": 22757.090909, "activity_20": 23437.380952, "activity_30": 23857.075269}, "trend_signal": 0, "fair_value": 24852.948718, "relative_strength": -34.134592, "rate_of_change": -0.47392721618043, "market_dynamics": -1.085967, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22240.0, "high": 22520.0, "low": 21950.0, "close": 21950.0, "volume": 2733}, "trend_line": 24296.666667, "activity_lines": {"activity_5": 22266.0, "activity_10": 22529.272727, "activity_20": 23253.333333, "activity_30": 23697.053763}, "trend_signal": 0, "fair_value": 24859.871795, "relative_strength": -34.458274, "rate_of_change": -0.547134024648952, "market_dynamics": -1.211812, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21950.0, "high": 21920.0, "low": 21630.0, "close": 21720.0, "volume": 1474}, "trend_line": 24168.333333, "activity_lines": {"activity_5": 22057.333333, "activity_10": 22305.636364, "activity_20": 23062.0, "activity_30": 23530.817204}, "trend_signal": 0, "fair_value": 24869.166667, "relative_strength": -35.562653, "rate_of_change": -0.5281931705237015, "market_dynamics": -1.220785, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21720.0, "high": 21720.0, "low": 20580.0, "close": 20680.0, "volume": 901}, "trend_line": 24011.333333, "activity_lines": {"activity_5": 21557.333333, "activity_10": 21944.181818, "activity_20": 22785.47619, "activity_30": 23305.763441}, "trend_signal": 0, "fair_value": 24868.846154, "relative_strength": -35.957378, "rate_of_change": -0.649610371707463, "market_dynamics": -1.310078, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20680.0, "high": 20350.0, "low": 20130.0, "close": 20160.0, "volume": 1198}, "trend_line": 23814.333333, "activity_lines": {"activity_5": 20988.0, "activity_10": 21561.272727, "activity_20": 22477.571429, "activity_30": 23057.290323}, "trend_signal": 0, "fair_value": 24863.141026, "relative_strength": -36.874201, "rate_of_change": -0.8204459005583536, "market_dynamics": -1.374984, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20560.0, "high": 20710.0, "low": 20150.0, "close": 20190.0, "volume": 4444}, "trend_line": 23604.666667, "activity_lines": {"activity_5": 20601.333333, "activity_10": 21250.363636, "activity_20": 22192.761905, "activity_30": 22823.462366}, "trend_signal": 0, "fair_value": 24858.205128, "relative_strength": -36.761723, "rate_of_change": -0.8804221519376234, "market_dynamics": -1.321796, "expectation": {"probability": 41.6177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d0d062-5ad5-4af2-8ab9-b79f01501c29/", "share_image": "https://sharemaestro.com/terminal/05d0d062-5ad5-4af2-8ab9-b79f01501c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}