{"ticker": {"uuid": "05d0ddb3-9d5a-4665-84a4-b99dbf307270", "symbol": "SOMANYCERA", "name": "Somany Ceramics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOMANYCERA rose 37.93%, moving from 357.35 to 492.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.12 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.90"}, {"label": "12-Week Change", "value": "37.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.12"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 531.0, "high": 544.799988, "low": 488.100006, "close": 492.899994, "volume": 227908}, "trend_line": 419.515579, "activity_lines": {"activity_5": 488.571769, "activity_10": 469.775128, "activity_20": 437.668453, "activity_30": 427.054154}, "trend_signal": 1, "fair_value": 576.002442, "relative_strength": 15.124384, "rate_of_change": 0.30193610957076766, "market_dynamics": 1.514864, "expectation": {"probability": 44.6693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.635729, "high": 662.399224, "low": 622.635729, "close": 642.468628, "volume": 417387}, "trend_line": 519.491644, "activity_lines": {"activity_5": 616.558858, "activity_10": 579.739657, "activity_20": 547.411698, "activity_30": 534.366899}, "trend_signal": 1, "fair_value": 513.607172, "relative_strength": 11.849727, "rate_of_change": 0.8101822599790188, "market_dynamics": 1.870571, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.836423, "high": 707.731576, "low": 639.879626, "close": 688.582581, "volume": 554393}, "trend_line": 525.373126, "activity_lines": {"activity_5": 645.930441, "activity_10": 604.98597, "activity_20": 562.174716, "activity_30": 545.275992}, "trend_signal": 1, "fair_value": 517.153049, "relative_strength": 18.164996, "rate_of_change": 1.1321610401109754, "market_dynamics": 1.891847, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.582539, "high": 698.547909, "low": 659.565929, "close": 666.014099, "volume": 259010}, "trend_line": 530.714006, "activity_lines": {"activity_5": 657.592444, "activity_10": 621.950958, "activity_20": 574.047471, "activity_30": 554.349603}, "trend_signal": 1, "fair_value": 520.644104, "relative_strength": 15.178519, "rate_of_change": 1.0165879706607004, "market_dynamics": 1.755894, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.160638, "high": 696.593925, "low": 657.905092, "close": 693.711792, "volume": 162921}, "trend_line": 537.186566, "activity_lines": {"activity_5": 673.667196, "activity_10": 640.868154, "activity_20": 587.850481, "activity_30": 564.865589}, "trend_signal": 1, "fair_value": 524.316116, "relative_strength": 16.655081, "rate_of_change": 1.2195947208523323, "market_dynamics": 1.700387, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.662915, "high": 700.501847, "low": 670.215156, "close": 678.959229, "volume": 172768}, "trend_line": 542.481854, "activity_lines": {"activity_5": 679.154627, "activity_10": 653.627647, "activity_20": 599.429906, "activity_30": 574.012212}, "trend_signal": 1, "fair_value": 527.940963, "relative_strength": 13.403832, "rate_of_change": 0.9857446807409603, "market_dynamics": 1.550118, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.031062, "high": 800.154815, "low": 669.28699, "close": 720.676697, "volume": 1167301}, "trend_line": 550.348252, "activity_lines": {"activity_5": 694.731104, "activity_10": 671.074026, "activity_20": 614.261313, "activity_30": 585.508654}, "trend_signal": 1, "fair_value": 531.834469, "relative_strength": 18.994244, "rate_of_change": 1.4500757844703878, "market_dynamics": 1.538071, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 713.202749, "high": 757.167247, "low": 697.570908, "close": 714.570496, "volume": 800547}, "trend_line": 559.409834, "activity_lines": {"activity_5": 703.058309, "activity_10": 683.718051, "activity_20": 627.643516, "activity_30": 596.103637}, "trend_signal": 1, "fair_value": 535.65847, "relative_strength": 16.907129, "rate_of_change": 1.646517812506842, "market_dynamics": 1.640169, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 718.185308, "high": 739.679085, "low": 703.774671, "close": 720.774353, "volume": 229852}, "trend_line": 567.968265, "activity_lines": {"activity_5": 711.720939, "activity_10": 694.239338, "activity_20": 640.727967, "activity_30": 606.514252}, "trend_signal": 1, "fair_value": 539.479174, "relative_strength": 18.441207, "rate_of_change": 1.529903566192926, "market_dynamics": 1.636725, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 730.788498, "high": 746.420387, "low": 704.654029, "close": 740.509583, "volume": 315041}, "trend_line": 576.391548, "activity_lines": {"activity_5": 723.311296, "activity_10": 706.038712, "activity_20": 654.762428, "activity_30": 617.645949}, "trend_signal": 1, "fair_value": 543.413994, "relative_strength": 22.296756, "rate_of_change": 1.4830552196432965, "market_dynamics": 1.722515, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 744.173325, "high": 752.282331, "low": 625.371252, "close": 656.732666, "volume": 739555}, "trend_line": 582.001098, "activity_lines": {"activity_5": 703.856161, "activity_10": 700.208742, "activity_20": 659.689945, "activity_30": 622.829247}, "trend_signal": 1, "fair_value": 546.79784, "relative_strength": 9.066474, "rate_of_change": 0.9732186426855818, "market_dynamics": 1.342719, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.031411, "high": 678.421905, "low": 635.043501, "close": 674.74353, "volume": 308236}, "trend_line": 587.556428, "activity_lines": {"activity_5": 691.886418, "activity_10": 697.016654, "activity_20": 665.59213, "activity_30": 628.81263}, "trend_signal": 1, "fair_value": 550.149977, "relative_strength": 12.774617, "rate_of_change": 0.9545222541831058, "market_dynamics": 0.862562, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 677.147882, "high": 694.665379, "low": 657.765751, "close": 682.005737, "volume": 428201}, "trend_line": 592.52339, "activity_lines": {"activity_5": 685.399621, "activity_10": 694.558151, "activity_20": 671.247183, "activity_30": 634.906134}, "trend_signal": 1, "fair_value": 553.493208, "relative_strength": 14.280252, "rate_of_change": 0.845359145658086, "market_dynamics": 0.476739, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.440548, "high": 713.998463, "low": 678.178348, "close": 705.804016, "volume": 317980}, "trend_line": 598.803061, "activity_lines": {"activity_5": 689.016569, "activity_10": 696.546187, "activity_20": 678.105828, "activity_30": 642.214561}, "trend_signal": 1, "fair_value": 557.028959, "relative_strength": 17.134123, "rate_of_change": 1.0598182461624017, "market_dynamics": 0.030319, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.287885, "high": 745.844026, "low": 701.682239, "close": 736.079346, "volume": 521232}, "trend_line": 605.94536, "activity_lines": {"activity_5": 703.723315, "activity_10": 703.315375, "activity_20": 686.850717, "activity_30": 651.071096}, "trend_signal": 1, "fair_value": 560.787905, "relative_strength": 19.58226, "rate_of_change": 1.1927626068030561, "market_dynamics": -0.053095, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.937156, "high": 747.119799, "low": 672.73175, "close": 678.423706, "volume": 322802}, "trend_line": 610.975292, "activity_lines": {"activity_5": 699.506864, "activity_10": 698.831401, "activity_20": 688.992614, "activity_30": 655.747118}, "trend_signal": 1, "fair_value": 563.991063, "relative_strength": 8.245987, "rate_of_change": 0.8300966278543525, "market_dynamics": -0.193953, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 681.85852, "high": 686.961645, "low": 669.591317, "close": 682.496399, "volume": 112752}, "trend_line": 615.776236, "activity_lines": {"activity_5": 695.201908, "activity_10": 695.097653, "activity_20": 690.765908, "activity_30": 660.361383}, "trend_signal": 1, "fair_value": 567.246353, "relative_strength": 11.637918, "rate_of_change": 0.7857836581712494, "market_dynamics": -0.350302, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 689.316942, "high": 696.775393, "low": 669.34595, "close": 679.895752, "volume": 116376}, "trend_line": 620.840579, "activity_lines": {"activity_5": 689.513212, "activity_10": 691.585247, "activity_20": 691.506344, "activity_30": 664.498126}, "trend_signal": 1, "fair_value": 570.362593, "relative_strength": 11.185018, "rate_of_change": 0.8224323551193371, "market_dynamics": -0.491759, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.330542, "high": 706.491047, "low": 671.014359, "close": 683.575867, "volume": 70708}, "trend_line": 626.10738, "activity_lines": {"activity_5": 685.191887, "activity_10": 689.372403, "activity_20": 691.911009, "activity_30": 668.545564}, "trend_signal": 1, "fair_value": 573.479807, "relative_strength": 11.494029, "rate_of_change": 0.8483338844383086, "market_dynamics": -0.719558, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 673.51683, "high": 713.458756, "low": 658.060192, "close": 694.469177, "volume": 190700}, "trend_line": 632.470036, "activity_lines": {"activity_5": 685.983541, "activity_10": 689.816497, "activity_20": 692.925231, "activity_30": 672.956003}, "trend_signal": 1, "fair_value": 576.721688, "relative_strength": 12.436292, "rate_of_change": 1.0162244054685978, "market_dynamics": -0.725284, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.469132, "high": 697.216966, "low": 667.334137, "close": 670.180176, "volume": 107277}, "trend_line": 638.102845, "activity_lines": {"activity_5": 681.452873, "activity_10": 686.681508, "activity_20": 691.217623, "activity_30": 675.388915}, "trend_signal": 1, "fair_value": 579.631892, "relative_strength": 9.370825, "rate_of_change": 0.8906048791851304, "market_dynamics": -0.782902, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.41146, "high": 716.697259, "low": 637.205941, "close": 655.950256, "volume": 404537}, "trend_line": 644.047802, "activity_lines": {"activity_5": 672.728467, "activity_10": 680.714759, "activity_20": 687.923962, "activity_30": 676.540361}, "trend_signal": 1, "fair_value": 582.540727, "relative_strength": 9.514504, "rate_of_change": 0.9316612590874821, "market_dynamics": -0.78872, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.237818, "high": 659.237818, "low": 643.781173, "close": 647.657654, "volume": 156112}, "trend_line": 650.343239, "activity_lines": {"activity_5": 663.009603, "activity_10": 673.581961, "activity_20": 683.776332, "activity_30": 676.773254}, "trend_signal": 1, "fair_value": 585.286419, "relative_strength": 6.766937, "rate_of_change": 0.9774797740867055, "market_dynamics": -0.920006, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.234624, "high": 712.477338, "low": 640.837087, "close": 666.598145, "volume": 374278}, "trend_line": 656.016223, "activity_lines": {"activity_5": 661.753443, "activity_10": 670.5174, "activity_20": 681.627438, "activity_30": 677.821958}, "trend_signal": 1, "fair_value": 587.999543, "relative_strength": 8.382606, "rate_of_change": 0.8723061392508653, "market_dynamics": -1.01017, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 667.236065, "high": 677.932987, "low": 660.268239, "close": 662.132874, "volume": 126941}, "trend_line": 661.335195, "activity_lines": {"activity_5": 660.140707, "activity_10": 667.353804, "activity_20": 679.0505, "activity_30": 678.216581}, "trend_signal": 0, "fair_value": 590.645626, "relative_strength": 5.626442, "rate_of_change": 0.8107988512351212, "market_dynamics": -0.98716, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.359596, "high": 668.168275, "low": 643.781208, "close": 645.547668, "volume": 312148}, "trend_line": 665.534674, "activity_lines": {"activity_5": 655.155322, "activity_10": 662.519198, "activity_20": 675.044394, "activity_30": 677.198031}, "trend_signal": 0, "fair_value": 593.048144, "relative_strength": 2.325736, "rate_of_change": 0.635000077381334, "market_dynamics": -1.062114, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.74034, "high": 685.391404, "low": 644.762586, "close": 674.154663, "volume": 373631}, "trend_line": 670.752855, "activity_lines": {"activity_5": 661.34777, "activity_10": 663.48361, "activity_20": 673.921866, "activity_30": 677.754159}, "trend_signal": 0, "fair_value": 595.511352, "relative_strength": 3.954881, "rate_of_change": 0.7840584726619306, "market_dynamics": -0.83734, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 684.998875, "high": 735.784969, "low": 678.423659, "close": 726.854492, "volume": 530562}, "trend_line": 677.121961, "activity_lines": {"activity_5": 683.893201, "activity_10": 674.181477, "activity_20": 678.039903, "activity_30": 681.373619}, "trend_signal": 0, "fair_value": 598.321054, "relative_strength": 7.9073, "rate_of_change": 0.9495458651458295, "market_dynamics": -0.454452, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 731.123496, "high": 752.272057, "low": 702.271016, "close": 723.959412, "volume": 534129}, "trend_line": 681.463379, "activity_lines": {"activity_5": 700.193815, "activity_10": 683.499171, "activity_20": 681.823723, "activity_30": 684.39539}, "trend_signal": 1, "fair_value": 600.921039, "relative_strength": 4.585402, "rate_of_change": 0.6411574649843583, "market_dynamics": -0.104349, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 731.123424, "high": 731.123424, "low": 673.271436, "close": 713.21344, "volume": 220009}, "trend_line": 684.948334, "activity_lines": {"activity_5": 709.088355, "activity_10": 690.128805, "activity_20": 684.56895, "activity_30": 686.443781}, "trend_signal": 0, "fair_value": 603.462363, "relative_strength": 3.025876, "rate_of_change": 0.5113928506494277, "market_dynamics": 0.246048, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.697263, "high": 721.162502, "low": 697.756735, "close": 703.841248, "volume": 123506}, "trend_line": 687.686123, "activity_lines": {"activity_5": 711.453459, "activity_10": 694.7136, "activity_20": 686.551569, "activity_30": 687.662679}, "trend_signal": 0, "fair_value": 605.907671, "relative_strength": -0.513992, "rate_of_change": 0.3997073741331133, "market_dynamics": 0.369278, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.58913, "high": 725.235232, "low": 680.582681, "close": 685.63678, "volume": 251393}, "trend_line": 689.125061, "activity_lines": {"activity_5": 703.864169, "activity_10": 695.376472, "activity_20": 686.576102, "activity_30": 687.530463}, "trend_signal": 0, "fair_value": 608.144576, "relative_strength": -3.239055, "rate_of_change": 0.2092434254340781, "market_dynamics": 0.223596, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 691.770413, "high": 694.076618, "low": 677.147914, "close": 678.178345, "volume": 158205}, "trend_line": 688.778253, "activity_lines": {"activity_5": 693.023259, "activity_10": 694.143509, "activity_20": 685.838436, "activity_30": 686.824224}, "trend_signal": 0, "fair_value": 610.367442, "relative_strength": -5.305398, "rate_of_change": -0.05032584354090266, "market_dynamics": 0.018984, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 680.141052, "high": 696.726315, "low": 666.352757, "close": 689.6604, "volume": 176424}, "trend_line": 689.566463, "activity_lines": {"activity_5": 689.254777, "activity_10": 694.443272, "activity_20": 686.212524, "activity_30": 686.881136}, "trend_signal": 0, "fair_value": 612.40769, "relative_strength": -2.702436, "rate_of_change": 0.11443595911557462, "market_dynamics": -0.108213, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.171541, "high": 687.943044, "low": 654.576353, "close": 657.226074, "volume": 78937}, "trend_line": 688.350273, "activity_lines": {"activity_5": 676.961454, "activity_10": 688.42657, "activity_20": 683.574504, "activity_30": 684.79466}, "trend_signal": 0, "fair_value": 614.322127, "relative_strength": -6.134409, "rate_of_change": -0.17637023626538856, "market_dynamics": -0.294921, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 660.464555, "high": 740.937248, "low": 649.276869, "close": 723.076172, "volume": 636595}, "trend_line": 689.820837, "activity_lines": {"activity_5": 690.350655, "activity_10": 694.471828, "activity_20": 687.583413, "activity_30": 687.03504}, "trend_signal": 0, "fair_value": 616.575649, "relative_strength": 0.659492, "rate_of_change": 0.2136360015651461, "market_dynamics": -0.046729, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.142139, "high": 734.067634, "low": 669.345949, "close": 682.251038, "volume": 422743}, "trend_line": 688.539982, "activity_lines": {"activity_5": 688.84915, "activity_10": 691.684726, "activity_20": 687.491583, "activity_30": 686.546666}, "trend_signal": 0, "fair_value": 618.318996, "relative_strength": -4.829743, "rate_of_change": -0.1856793722802511, "market_dynamics": 0.072438, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.858456, "high": 682.054784, "low": 652.171928, "close": 671.16156, "volume": 163201}, "trend_line": 687.093018, "activity_lines": {"activity_5": 683.876868, "activity_10": 686.734148, "activity_20": 686.344781, "activity_30": 685.425478}, "trend_signal": 0, "fair_value": 620.005819, "relative_strength": -7.53032, "rate_of_change": -0.2101495973838713, "market_dynamics": -0.034186, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 667.334162, "high": 696.480983, "low": 644.173773, "close": 666.058411, "volume": 247934}, "trend_line": 685.269153, "activity_lines": {"activity_5": 677.671322, "activity_10": 681.868323, "activity_20": 684.753556, "activity_30": 684.068406}, "trend_signal": 0, "fair_value": 621.567912, "relative_strength": -8.899066, "rate_of_change": -0.26544659197804116, "market_dynamics": -0.03356, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 665.371438, "high": 669.345989, "low": 636.96065, "close": 641.720398, "volume": 80106}, "trend_line": 681.97618, "activity_lines": {"activity_5": 664.926571, "activity_10": 673.63015, "activity_20": 680.927842, "activity_30": 681.258809}, "trend_signal": 0, "fair_value": 622.947968, "relative_strength": -12.657833, "rate_of_change": -0.48053717077207486, "market_dynamics": -0.621106, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.650775, "high": 650.650775, "low": 593.044224, "close": 610.954285, "volume": 132444}, "trend_line": 680.450234, "activity_lines": {"activity_5": 642.960161, "activity_10": 661.098013, "activity_20": 674.423206, "activity_30": 676.676751}, "trend_signal": 0, "fair_value": 624.161787, "relative_strength": -17.271406, "rate_of_change": -0.2237535627710599, "market_dynamics": -1.088115, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 613.358633, "high": 613.358633, "low": 550.746987, "close": 570.963318, "volume": 152127}, "trend_line": 676.990894, "activity_lines": {"activity_5": 615.13822, "activity_10": 642.983644, "activity_20": 664.391935, "activity_30": 669.613079}, "trend_signal": 0, "fair_value": 625.261771, "relative_strength": -20.872544, "rate_of_change": -0.5083898611753578, "market_dynamics": -1.365775, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.037752, "high": 675.577694, "low": 562.523456, "close": 616.499023, "volume": 457501}, "trend_line": 674.807337, "activity_lines": {"activity_5": 609.91403, "activity_10": 635.233466, "activity_20": 659.102097, "activity_30": 665.710378}, "trend_signal": 0, "fair_value": 626.643682, "relative_strength": -14.761806, "rate_of_change": -0.32253860714411087, "market_dynamics": -1.434955, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.302763, "high": 616.842506, "low": 562.376219, "close": 566.59613, "volume": 210235}, "trend_line": 670.167074, "activity_lines": {"activity_5": 591.699711, "activity_10": 619.531477, "activity_20": 649.207978, "activity_30": 658.72901}, "trend_signal": 0, "fair_value": 627.568897, "relative_strength": -22.371633, "rate_of_change": -0.6876426419175115, "market_dynamics": -1.476193, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.122242, "high": 616.302766, "low": 572.140868, "close": 612.033813, "volume": 244414}, "trend_line": 666.032223, "activity_lines": {"activity_5": 595.262105, "activity_10": 614.328418, "activity_20": 644.117456, "activity_30": 654.978477}, "trend_signal": 0, "fair_value": 628.660104, "relative_strength": -16.896586, "rate_of_change": -0.6169880855710188, "market_dynamics": -1.297079, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.688482, "high": 619.688482, "low": 596.380846, "close": 600.895142, "volume": 84101}, "trend_line": 663.447937, "activity_lines": {"activity_5": 597.090714, "activity_10": 607.921823, "activity_20": 638.204676, "activity_30": 650.776085}, "trend_signal": 0, "fair_value": 629.897116, "relative_strength": -18.373972, "rate_of_change": -0.3880121577841467, "market_dynamics": -1.173314, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 593.044123, "high": 604.77155, "low": 575.673823, "close": 590.83606, "volume": 82946}, "trend_line": 660.392592, "activity_lines": {"activity_5": 596.236906, "activity_10": 601.907777, "activity_20": 631.546519, "activity_30": 646.091447}, "trend_signal": 0, "fair_value": 631.106106, "relative_strength": -18.302515, "rate_of_change": -0.460525209229792, "market_dynamics": -1.244894, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.836076, "high": 641.229646, "low": 589.805645, "close": 629.943848, "volume": 127053}, "trend_line": 658.727529, "activity_lines": {"activity_5": 607.094177, "activity_10": 604.666329, "activity_20": 629.009669, "activity_30": 644.127012}, "trend_signal": 0, "fair_value": 632.514369, "relative_strength": -13.921737, "rate_of_change": -0.25213229526960407, "market_dynamics": -1.014698, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.930218, "high": 635.930218, "low": 610.365427, "close": 624.055603, "volume": 122203}, "trend_line": 656.74352, "activity_lines": {"activity_5": 615.092379, "activity_10": 607.103703, "activity_20": 626.373513, "activity_30": 641.890114}, "trend_signal": 0, "fair_value": 633.908882, "relative_strength": -14.894264, "rate_of_change": -0.30118811081296326, "market_dynamics": -0.885688, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.981073, "high": 634.899746, "low": 608.402622, "close": 614.487183, "volume": 65236}, "trend_line": 654.077454, "activity_lines": {"activity_5": 616.070476, "activity_10": 608.565053, "activity_20": 623.301811, "activity_30": 639.163899}, "trend_signal": 0, "fair_value": 635.213389, "relative_strength": -14.530695, "rate_of_change": -0.4059523876231015, "market_dynamics": -0.772015, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 618.265456, "high": 792.802759, "low": 603.54485, "close": 756.63916, "volume": 3164059}, "trend_line": 656.95942, "activity_lines": {"activity_5": 664.269006, "activity_10": 636.367365, "activity_20": 634.238517, "activity_30": 645.780783}, "trend_signal": 0, "fair_value": 637.348102, "relative_strength": 3.251671, "rate_of_change": 0.44061540149036144, "market_dynamics": -0.055211, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.283805, "high": 754.283805, "low": 698.002129, "close": 705.951233, "volume": 399660}, "trend_line": 658.626119, "activity_lines": {"activity_5": 685.188627, "activity_10": 652.304875, "activity_20": 640.096383, "activity_30": 648.941545}, "trend_signal": 0, "fair_value": 638.972474, "relative_strength": -5.60592, "rate_of_change": 0.2536989270965921, "market_dynamics": 0.319778, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 705.951232, "high": 730.534672, "low": 680.631741, "close": 701.584106, "volume": 335148}, "trend_line": 660.423667, "activity_lines": {"activity_5": 696.978194, "activity_10": 664.994036, "activity_20": 645.441597, "activity_30": 651.713028}, "trend_signal": 0, "fair_value": 640.571033, "relative_strength": -4.278577, "rate_of_change": 0.2729238862754555, "market_dynamics": 0.64253, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.421435, "high": 728.130236, "low": 644.762587, "close": 712.035767, "volume": 219093}, "trend_line": 661.938255, "activity_lines": {"activity_5": 707.475631, "activity_10": 678.036498, "activity_20": 651.670751, "activity_30": 655.042841}, "trend_signal": 0, "fair_value": 642.19639, "relative_strength": -5.795581, "rate_of_change": 0.22933581512608078, "market_dynamics": 1.039613, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 721.309673, "high": 747.806763, "low": 699.964864, "close": 715.274231, "volume": 433426}, "trend_line": 663.709633, "activity_lines": {"activity_5": 713.187211, "activity_10": 689.023414, "activity_20": 658.101781, "activity_30": 658.483872}, "trend_signal": 0, "fair_value": 643.048786, "relative_strength": -5.734258, "rate_of_change": 0.26760471790530177, "market_dynamics": 0.854561, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.076135, "high": 743.29256, "low": 712.575497, "close": 728.866333, "volume": 283113}, "trend_line": 666.486922, "activity_lines": {"activity_5": 716.710356, "activity_10": 700.604523, "activity_20": 665.550878, "activity_30": 662.68753}, "trend_signal": 0, "fair_value": 643.979897, "relative_strength": -3.821088, "rate_of_change": 0.4184494034607444, "market_dynamics": 0.881779, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.859471, "high": 856.346736, "low": 728.866293, "close": 816.895569, "volume": 1517644}, "trend_line": 671.244952, "activity_lines": {"activity_5": 751.428101, "activity_10": 725.864199, "activity_20": 681.356138, "activity_30": 672.391313}, "trend_signal": 1, "fair_value": 645.289879, "relative_strength": 5.641726, "rate_of_change": 0.7138969787617171, "market_dynamics": 1.094868, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 821.311728, "high": 826.75834, "low": 788.533827, "close": 791.232605, "volume": 323898}, "trend_line": 673.39089, "activity_lines": {"activity_5": 770.195235, "activity_10": 742.347708, "activity_20": 694.076143, "activity_30": 680.132452}, "trend_signal": 1, "fair_value": 646.329712, "relative_strength": 1.161811, "rate_of_change": 0.3196952161213424, "market_dynamics": 1.188985, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.501551, "high": 816.306722, "low": 746.825452, "close": 761.938599, "volume": 375095}, "trend_line": 674.656862, "activity_lines": {"activity_5": 773.221135, "activity_10": 750.572512, "activity_20": 703.434475, "activity_30": 685.845208}, "trend_signal": 1, "fair_value": 647.015666, "relative_strength": -2.959348, "rate_of_change": 0.18799957332360606, "market_dynamics": 1.191035, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.765899, "high": 784.1176, "low": 722.487385, "close": 727.099854, "volume": 185757}, "trend_line": 675.119743, "activity_lines": {"activity_5": 761.307263, "activity_10": 749.956035, "activity_20": 709.018259, "activity_30": 689.228626}, "trend_signal": 1, "fair_value": 647.255479, "relative_strength": -7.13995, "rate_of_change": 0.06860984095347789, "market_dynamics": 1.074733, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 727.099894, "high": 763.803198, "low": 702.663632, "close": 746.138428, "volume": 294929}, "trend_line": 676.529649, "activity_lines": {"activity_5": 754.951209, "activity_10": 750.753613, "activity_20": 716.008672, "activity_30": 693.810477}, "trend_signal": 1, "fair_value": 647.624501, "relative_strength": -5.496446, "rate_of_change": 0.20883791573548727, "market_dynamics": 0.818709, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 741.7713, "high": 779.35799, "low": 714.734493, "close": 734.263855, "volume": 336924}, "trend_line": 678.150551, "activity_lines": {"activity_5": 743.48549, "activity_10": 749.583101, "activity_20": 721.224439, "activity_30": 697.535265}, "trend_signal": 1, "fair_value": 647.910237, "relative_strength": -6.09183, "rate_of_change": 0.23959068200424147, "market_dynamics": 0.600533, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.448333, "high": 735.101322, "low": 677.903312, "close": 719.68103, "volume": 288885}, "trend_line": 679.533974, "activity_lines": {"activity_5": 732.667611, "activity_10": 745.246391, "activity_20": 724.273744, "activity_30": 700.21465}, "trend_signal": 1, "fair_value": 648.410072, "relative_strength": -6.391179, "rate_of_change": 0.20399939186954869, "market_dynamics": 0.386664, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.001764, "high": 733.721922, "low": 689.727139, "close": 701.994446, "volume": 93876}, "trend_line": 679.945109, "activity_lines": {"activity_5": 720.724308, "activity_10": 737.364904, "activity_20": 725.14727, "activity_30": 701.663713}, "trend_signal": 1, "fair_value": 648.921182, "relative_strength": -8.986182, "rate_of_change": 0.06050249372815883, "market_dynamics": 0.170145, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 703.521684, "high": 741.949361, "low": 703.521684, "close": 723.474548, "volume": 250519}, "trend_line": 682.153392, "activity_lines": {"activity_5": 719.937317, "activity_10": 733.571459, "activity_20": 727.421765, "activity_30": 704.472064}, "trend_signal": 1, "fair_value": 649.229998, "relative_strength": -6.910606, "rate_of_change": 0.32477371640304736, "market_dynamics": -0.127497, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 724.262763, "high": 736.037432, "low": 702.881276, "close": 709.48291, "volume": 155163}, "trend_line": 681.700283, "activity_lines": {"activity_5": 714.728133, "activity_10": 727.084983, "activity_20": 727.833054, "activity_30": 706.235259}, "trend_signal": 1, "fair_value": 649.43884, "relative_strength": -9.749354, "rate_of_change": -0.0664233301943385, "market_dynamics": -0.358695, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.079352, "high": 720.86335, "low": 692.633919, "close": 698.93988, "volume": 117322}, "trend_line": 682.256578, "activity_lines": {"activity_5": 708.448307, "activity_10": 719.034019, "activity_20": 726.72316, "activity_30": 707.347491}, "trend_signal": 1, "fair_value": 649.636193, "relative_strength": -9.212386, "rate_of_change": 0.0816040441631997, "market_dynamics": -0.548517, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 701.501828, "high": 719.089858, "low": 686.968291, "close": 715.14856, "volume": 129597}, "trend_line": 683.722811, "activity_lines": {"activity_5": 709.926306, "activity_10": 716.074736, "activity_20": 726.642169, "activity_30": 709.469554}, "trend_signal": 1, "fair_value": 649.955209, "relative_strength": -8.648748, "rate_of_change": 0.21490932404025692, "market_dynamics": -0.610973, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 718.744986, "high": 720.12443, "low": 699.826729, "close": 717.119202, "volume": 112843}, "trend_line": 685.424837, "activity_lines": {"activity_5": 712.363351, "activity_10": 714.857098, "activity_20": 726.343122, "activity_30": 711.62416}, "trend_signal": 1, "fair_value": 650.081495, "relative_strength": -9.552204, "rate_of_change": 0.24893509074396616, "market_dynamics": -0.617127, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 717.119187, "high": 718.744997, "low": 667.015459, "close": 690.811035, "volume": 173927}, "trend_line": 687.061192, "activity_lines": {"activity_5": 705.022689, "activity_10": 709.671055, "activity_20": 723.095376, "activity_30": 711.971657}, "trend_signal": 1, "fair_value": 649.633085, "relative_strength": -13.717347, "rate_of_change": 0.23873587761454002, "market_dynamics": -0.657072, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.683125, "high": 728.450408, "low": 681.154817, "close": 718.400085, "volume": 156878}, "trend_line": 690.642719, "activity_lines": {"activity_5": 709.055945, "activity_10": 710.161, "activity_20": 722.111711, "activity_30": 713.993521}, "trend_signal": 1, "fair_value": 649.114406, "relative_strength": -5.735559, "rate_of_change": 0.5212820985528828, "market_dynamics": -0.690034, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.04161, "high": 729.04161, "low": 683.371784, "close": 709.679993, "volume": 90943}, "trend_line": 695.266608, "activity_lines": {"activity_5": 709.588025, "activity_10": 709.569806, "activity_20": 720.479651, "activity_30": 715.221732}, "trend_signal": 1, "fair_value": 648.463792, "relative_strength": -6.293689, "rate_of_change": 0.6695052119994856, "market_dynamics": -0.774509, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 713.276441, "high": 713.276441, "low": 681.351905, "close": 691.599304, "volume": 71311}, "trend_line": 697.76995, "activity_lines": {"activity_5": 703.377201, "activity_10": 706.138195, "activity_20": 717.107866, "activity_30": 714.985132}, "trend_signal": 1, "fair_value": 647.982416, "relative_strength": -7.898621, "rate_of_change": 0.360054973329019, "market_dynamics": -0.907597, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 685.982964, "high": 695.047961, "low": 631.69156, "close": 650.659058, "volume": 117683}, "trend_line": 700.572048, "activity_lines": {"activity_5": 685.089579, "activity_10": 695.773479, "activity_20": 709.884556, "activity_30": 711.945719}, "trend_signal": 0, "fair_value": 647.386003, "relative_strength": -10.509259, "rate_of_change": 0.4015790591154006, "market_dynamics": -1.073138, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.658996, "high": 674.947268, "low": 621.542736, "close": 642.037476, "volume": 133141}, "trend_line": 701.57217, "activity_lines": {"activity_5": 668.358773, "activity_10": 684.774573, "activity_20": 702.132413, "activity_30": 708.169295}, "trend_signal": 0, "fair_value": 646.33575, "relative_strength": -11.733993, "rate_of_change": 0.14275790803461133, "market_dynamics": -1.24844, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 650.314147, "high": 676.917933, "low": 620.311005, "close": 673.370789, "volume": 185599}, "trend_line": 703.988025, "activity_lines": {"activity_5": 665.323975, "activity_10": 680.953307, "activity_20": 697.713142, "activity_30": 706.349851}, "trend_signal": 0, "fair_value": 645.402213, "relative_strength": -6.441129, "rate_of_change": 0.34434875032171886, "market_dynamics": -1.273864, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 673.370829, "high": 698.003943, "low": 624.892822, "close": 634.844543, "volume": 100919}, "trend_line": 705.454974, "activity_lines": {"activity_5": 652.449048, "activity_10": 670.783854, "activity_20": 689.888969, "activity_30": 701.888981}, "trend_signal": 0, "fair_value": 644.089581, "relative_strength": -9.101081, "rate_of_change": 0.20837698198062382, "market_dynamics": -1.377962, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.475601, "high": 654.107646, "low": 612.625527, "close": 631.839355, "volume": 65927}, "trend_line": 705.518158, "activity_lines": {"activity_5": 643.561422, "activity_10": 661.233372, "activity_20": 682.645497, "activity_30": 697.139587}, "trend_signal": 0, "fair_value": 642.833722, "relative_strength": -10.590493, "rate_of_change": 0.008956489404521283, "market_dynamics": -1.401288, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 631.839356, "high": 691.697827, "low": 631.839356, "close": 685.44104, "volume": 147011}, "trend_line": 707.564339, "activity_lines": {"activity_5": 656.52502, "activity_10": 662.943364, "activity_20": 681.265963, "activity_30": 695.844289}, "trend_signal": 0, "fair_value": 642.056088, "relative_strength": -3.600625, "rate_of_change": 0.2900252781304102, "market_dynamics": -1.129194, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 691.697856, "high": 726.184151, "low": 652.925281, "close": 692.436768, "volume": 166813}, "trend_line": 710.162659, "activity_lines": {"activity_5": 669.501729, "activity_10": 666.501273, "activity_20": 680.916963, "activity_30": 694.868316}, "trend_signal": 0, "fair_value": 641.154707, "relative_strength": -4.361964, "rate_of_change": 0.36722031577681646, "market_dynamics": -0.920083, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.580421, "high": 703.669542, "low": 673.37085, "close": 682.583557, "volume": 82145}, "trend_line": 707.694139, "activity_lines": {"activity_5": 675.834082, "activity_10": 668.23813, "activity_20": 679.794624, "activity_30": 693.089019}, "trend_signal": 0, "fair_value": 640.205435, "relative_strength": -5.685183, "rate_of_change": -0.3475992392328829, "market_dynamics": -0.657794, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.781704, "high": 692.781704, "low": 632.134957, "close": 651.595154, "volume": 75802}, "trend_line": 705.882269, "activity_lines": {"activity_5": 671.222782, "activity_10": 664.991942, "activity_20": 676.023651, "activity_30": 689.46973}, "trend_signal": 0, "fair_value": 639.185598, "relative_strength": -5.098717, "rate_of_change": -0.2560244461767401, "market_dynamics": -0.511079, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.561575, "high": 660.561575, "low": 625.878161, "close": 634.647522, "volume": 29910}, "trend_line": 703.65105, "activity_lines": {"activity_5": 659.845565, "activity_10": 659.720455, "activity_20": 671.032278, "activity_30": 684.87394}, "trend_signal": 0, "fair_value": 637.952727, "relative_strength": -8.095537, "rate_of_change": -0.316089395921616, "market_dynamics": -0.698791, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.607685, "high": 656.226096, "low": 624.744967, "close": 633.711487, "volume": 49469}, "trend_line": 701.040241, "activity_lines": {"activity_5": 647.969124, "activity_10": 655.314266, "activity_20": 666.35668, "activity_30": 680.36171}, "trend_signal": 0, "fair_value": 636.19437, "relative_strength": -8.648734, "rate_of_change": -0.3710374623899186, "market_dynamics": -0.914024, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.480871, "high": 642.480871, "low": 594.150668, "close": 597.599304, "volume": 52357}, "trend_line": 697.117743, "activity_lines": {"activity_5": 627.503927, "activity_10": 644.650363, "activity_20": 658.566984, "activity_30": 673.688101}, "trend_signal": 0, "fair_value": 634.328241, "relative_strength": -11.424403, "rate_of_change": -0.5595253696713279, "market_dynamics": -1.186895, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.150682, "high": 607.994458, "low": 556.659097, "close": 574.050049, "volume": 82051}, "trend_line": 691.9572, "activity_lines": {"activity_5": 605.511475, "activity_10": 630.512744, "activity_20": 649.133908, "activity_30": 665.74825}, "trend_signal": 0, "fair_value": 632.382518, "relative_strength": -13.665083, "rate_of_change": -0.7402684914878254, "market_dynamics": -1.332825, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.542691, "high": 583.262849, "low": 515.32475, "close": 519.118225, "volume": 131642}, "trend_line": 682.031289, "activity_lines": {"activity_5": 572.443982, "activity_10": 608.193353, "activity_20": 635.114147, "activity_30": 654.597348}, "trend_signal": 0, "fair_value": 630.24578, "relative_strength": -21.111953, "rate_of_change": -1.4344689238004793, "market_dynamics": -1.37286, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.901214, "high": 520.202121, "low": 465.073193, "close": 502.515503, "volume": 160274}, "trend_line": 672.407385, "activity_lines": {"activity_5": 542.674044, "activity_10": 584.959399, "activity_20": 620.369469, "activity_30": 643.015685}, "trend_signal": 0, "fair_value": 628.2675, "relative_strength": -24.389425, "rate_of_change": -1.411064881511622, "market_dynamics": -1.409896, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.767064, "high": 529.562672, "low": 476.946313, "close": 494.485107, "volume": 118629}, "trend_line": 663.492269, "activity_lines": {"activity_5": 519.036108, "activity_10": 562.616717, "activity_20": 605.87253, "activity_30": 631.536828}, "trend_signal": 0, "fair_value": 626.217487, "relative_strength": -25.235013, "rate_of_change": -1.3258503994568727, "market_dynamics": -1.373734, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.242966, "high": 507.392864, "low": 453.249281, "close": 455.958923, "volume": 109793}, "trend_line": 654.454238, "activity_lines": {"activity_5": 491.83787, "activity_10": 536.7412, "activity_20": 588.766592, "activity_30": 618.14758}, "trend_signal": 0, "fair_value": 624.179787, "relative_strength": -28.647361, "rate_of_change": -1.362190853198914, "market_dynamics": -1.384758, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.110903, "high": 464.284925, "low": 422.507136, "close": 431.769226, "volume": 226411}, "trend_line": 643.975264, "activity_lines": {"activity_5": 466.019092, "activity_10": 510.767153, "activity_20": 570.475217, "activity_30": 603.780805}, "trend_signal": 0, "fair_value": 622.402426, "relative_strength": -31.515597, "rate_of_change": -1.6011774989835108, "market_dynamics": -1.375905, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.601492, "high": 454.185354, "low": 414.821624, "close": 437.04068, "volume": 136507}, "trend_line": 634.067825, "activity_lines": {"activity_5": 451.442853, "activity_10": 490.311813, "activity_20": 554.050794, "activity_30": 590.430187}, "trend_signal": 0, "fair_value": 621.107603, "relative_strength": -28.128045, "rate_of_change": -1.5384812979400504, "market_dynamics": -1.431648, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.267116, "high": 455.86038, "low": 412.456869, "close": 441.326843, "volume": 203366}, "trend_line": 624.789352, "activity_lines": {"activity_5": 443.767171, "activity_10": 474.536766, "activity_20": 539.33286, "activity_30": 577.995285}, "trend_signal": 0, "fair_value": 619.864562, "relative_strength": -28.419631, "rate_of_change": -1.4633249999714089, "market_dynamics": -1.397568, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.326841, "high": 444.381353, "low": 401.027076, "close": 403.490387, "volume": 131270}, "trend_line": 614.839217, "activity_lines": {"activity_5": 427.558581, "activity_10": 455.397284, "activity_20": 522.203227, "activity_30": 563.717932}, "trend_signal": 0, "fair_value": 618.218803, "relative_strength": -33.733956, "rate_of_change": -1.5925583507703642, "market_dynamics": -1.395513, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.829992, "high": 437.287014, "low": 395.804861, "close": 432.705261, "volume": 213940}, "trend_line": 605.146908, "activity_lines": {"activity_5": 427.154598, "activity_10": 445.755436, "activity_20": 509.032957, "activity_30": 551.967354}, "trend_signal": 0, "fair_value": 616.946672, "relative_strength": -31.38213, "rate_of_change": -1.5763973299055045, "market_dynamics": -1.342894, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.528127, "high": 441.425399, "low": 405.066911, "close": 413.442169, "volume": 290458}, "trend_line": 595.278883, "activity_lines": {"activity_5": 421.879828, "activity_10": 435.609282, "activity_20": 495.024927, "activity_30": 539.599307}, "trend_signal": 0, "fair_value": 615.66574, "relative_strength": -34.544324, "rate_of_change": -1.6306825449399969, "market_dynamics": -1.259095, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 413.392884, "high": 435.513437, "low": 408.909669, "close": 419.452667, "volume": 107021}, "trend_line": 585.962642, "activity_lines": {"activity_5": 419.830361, "activity_10": 429.476088, "activity_20": 482.82708, "activity_30": 528.25568}, "trend_signal": 0, "fair_value": 614.247889, "relative_strength": -31.37399, "rate_of_change": -1.5650212473604561, "market_dynamics": -1.281351, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.012399, "high": 423.68955, "low": 389.449511, "close": 415.215759, "volume": 131514}, "trend_line": 575.964882, "activity_lines": {"activity_5": 417.541125, "activity_10": 424.384648, "activity_20": 471.251395, "activity_30": 517.239752}, "trend_signal": 0, "fair_value": 612.476603, "relative_strength": -31.421497, "rate_of_change": -1.7062111614958506, "market_dynamics": -1.177154, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.689545, "high": 442.854122, "low": 413.836293, "close": 433.838379, "volume": 97247}, "trend_line": 566.522188, "activity_lines": {"activity_5": 423.200169, "activity_10": 424.266408, "activity_20": 462.480832, "activity_30": 508.0703}, "trend_signal": 0, "fair_value": 611.212671, "relative_strength": -30.994538, "rate_of_change": -1.6394565528389213, "market_dynamics": -1.028347, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.109872, "high": 446.352029, "low": 413.540691, "close": 419.501892, "volume": 303748}, "trend_line": 557.47855, "activity_lines": {"activity_5": 422.057184, "activity_10": 422.644201, "activity_20": 453.542998, "activity_30": 498.58512}, "trend_signal": 0, "fair_value": 609.915736, "relative_strength": -33.277582, "rate_of_change": -1.5963431250463198, "market_dynamics": -0.687806, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 413.836299, "high": 428.616191, "low": 411.914905, "close": 414.723083, "volume": 184987}, "trend_line": 547.355983, "activity_lines": {"activity_5": 420.201487, "activity_10": 420.815975, "activity_20": 445.44973, "activity_30": 489.375089}, "trend_signal": 0, "fair_value": 608.598141, "relative_strength": -34.352348, "rate_of_change": -1.8157769478305492, "market_dynamics": -0.302214, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.8363, "high": 433.542793, "low": 400.288087, "close": 431.572144, "volume": 275976}, "trend_line": 538.085722, "activity_lines": {"activity_5": 423.87675, "activity_10": 422.361144, "activity_20": 440.23666, "activity_30": 481.905164}, "trend_signal": 0, "fair_value": 607.710777, "relative_strength": -30.210199, "rate_of_change": -1.6936438602882697, "market_dynamics": 0.173361, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.46941, "high": 469.950551, "low": 431.572138, "close": 459.949463, "volume": 363537}, "trend_line": 530.36406, "activity_lines": {"activity_5": 436.203154, "activity_10": 429.165254, "activity_20": 438.77392, "activity_30": 476.864115}, "trend_signal": 0, "fair_value": 606.962001, "relative_strength": -27.804699, "rate_of_change": -1.4350245108343607, "market_dynamics": 0.579117, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.452639, "high": 484.779681, "low": 445.36669, "close": 470.640228, "volume": 262726}, "trend_line": 524.363433, "activity_lines": {"activity_5": 449.110899, "activity_10": 437.574547, "activity_20": 439.161244, "activity_30": 473.010965}, "trend_signal": 0, "fair_value": 606.277705, "relative_strength": -24.961773, "rate_of_change": -1.1314165971201007, "market_dynamics": 0.767987, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.029154, "high": 480.000844, "low": 462.264993, "close": 471.280701, "volume": 184938}, "trend_line": 518.67154, "activity_lines": {"activity_5": 459.778678, "activity_10": 444.879382, "activity_20": 440.386095, "activity_30": 469.586273}, "trend_signal": 0, "fair_value": 605.651115, "relative_strength": -23.84657, "rate_of_change": -1.0854862566284131, "market_dynamics": 0.924453, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.477791, "high": 477.438993, "low": 449.603575, "close": 463.151794, "volume": 154613}, "trend_line": 511.66424, "activity_lines": {"activity_5": 464.284902, "activity_10": 450.004863, "activity_20": 441.438281, "activity_30": 466.004353}, "trend_signal": 0, "fair_value": 605.029134, "relative_strength": -25.222504, "rate_of_change": -1.3510091569705258, "market_dynamics": 0.881548, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 463.151825, "high": 614.842525, "low": 460.195851, "close": 559.467285, "volume": 2341311}, "trend_line": 509.151665, "activity_lines": {"activity_5": 497.667708, "activity_10": 471.73844, "activity_20": 452.191459, "activity_30": 469.088421}, "trend_signal": 0, "fair_value": 605.084081, "relative_strength": -8.072475, "rate_of_change": -0.4910593321901931, "market_dynamics": 1.027505, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 554.540661, "high": 598.830985, "low": 540.007146, "close": 542.421204, "volume": 425309}, "trend_line": 506.17106, "activity_lines": {"activity_5": 516.842145, "activity_10": 487.82701, "activity_20": 461.129062, "activity_30": 471.234843}, "trend_signal": 0, "fair_value": 605.105795, "relative_strength": -11.621124, "rate_of_change": -0.5854061186267493, "market_dynamics": 1.085849, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.025959, "high": 570.601416, "low": 531.582551, "close": 563.014465, "volume": 192208}, "trend_line": 502.090174, "activity_lines": {"activity_5": 537.382886, "activity_10": 505.346982, "activity_20": 471.8379, "activity_30": 474.902159}, "trend_signal": 0, "fair_value": 605.120531, "relative_strength": -9.284724, "rate_of_change": -0.8062266538904893, "market_dynamics": 1.194043, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 572.473558, "high": 590.751285, "low": 543.948403, "close": 581.981934, "volume": 182538}, "trend_line": 498.408347, "activity_lines": {"activity_5": 558.087834, "activity_10": 523.966929, "activity_20": 484.026834, "activity_30": 480.056466}, "trend_signal": 0, "fair_value": 605.092001, "relative_strength": -4.846405, "rate_of_change": -0.7332999510163684, "market_dynamics": 1.374617, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.341446, "high": 600.850912, "low": 551.683209, "close": 555.476685, "volume": 151325}, "trend_line": 494.171451, "activity_lines": {"activity_5": 562.577617, "activity_10": 534.813557, "activity_20": 493.091349, "activity_30": 483.738294}, "trend_signal": 0, "fair_value": 604.787612, "relative_strength": -7.388369, "rate_of_change": -0.8500852815773572, "market_dynamics": 1.239873, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 561.240788, "high": 569.517567, "low": 550.106662, "close": 553.949463, "volume": 82764}, "trend_line": 490.916594, "activity_lines": {"activity_5": 560.403333, "activity_10": 542.823352, "activity_20": 501.421331, "activity_30": 487.59494}, "trend_signal": 0, "fair_value": 604.460344, "relative_strength": -6.40927, "rate_of_change": -0.6586493399028863, "market_dynamics": 1.205937, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 552.767063, "high": 562.620281, "low": 527.197857, "close": 528.725098, "volume": 115710}, "trend_line": 487.385847, "activity_lines": {"activity_5": 550.188782, "activity_10": 544.021857, "activity_20": 506.792284, "activity_30": 490.034199}, "trend_signal": 1, "fair_value": 603.926196, "relative_strength": -9.555914, "rate_of_change": -0.7192152482016044, "market_dynamics": 1.086349, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.119251, "high": 547.396981, "low": 510.003964, "close": 521.088806, "volume": 168845}, "trend_line": 483.631758, "activity_lines": {"activity_5": 538.341874, "activity_10": 542.581479, "activity_20": 511.019789, "activity_30": 492.208583}, "trend_signal": 1, "fair_value": 603.317232, "relative_strength": -9.246673, "rate_of_change": -0.7702499001781686, "market_dynamics": 0.917608, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 518.773385, "high": 539.415928, "low": 498.96835, "close": 517.73877, "volume": 85967}, "trend_line": 480.96974, "activity_lines": {"activity_5": 528.173332, "activity_10": 539.614756, "activity_20": 514.368251, "activity_30": 494.409036}, "trend_signal": 1, "fair_value": 602.615741, "relative_strength": -8.458428, "rate_of_change": -0.5504224972752905, "market_dynamics": 0.749609, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 514.339405, "high": 531.089953, "low": 489.509219, "close": 502.958923, "volume": 89382}, "trend_line": 478.600036, "activity_lines": {"activity_5": 517.361051, "activity_10": 533.116097, "activity_20": 515.904186, "activity_30": 495.827693}, "trend_signal": 1, "fair_value": 601.811094, "relative_strength": -11.438732, "rate_of_change": -0.49269294987248324, "market_dynamics": 0.506339, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.442133, "high": 517.295378, "low": 482.809023, "close": 486.208405, "volume": 137342}, "trend_line": 477.503042, "activity_lines": {"activity_5": 504.466449, "activity_10": 522.848123, "activity_20": 515.418564, "activity_30": 496.318555}, "trend_signal": 1, "fair_value": 600.896579, "relative_strength": -14.526159, "rate_of_change": -0.22920892550873004, "market_dynamics": 0.273322, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.001857, "high": 500.495587, "low": 449.455787, "close": 450.835236, "volume": 112316}, "trend_line": 475.780366, "activity_lines": {"activity_5": 484.296861, "activity_10": 507.480643, "activity_20": 511.246184, "activity_30": 494.598052}, "trend_signal": 1, "fair_value": 599.861891, "relative_strength": -18.645893, "rate_of_change": -0.360767544597125, "market_dynamics": -0.037155, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.785974, "high": 485.469421, "low": 439.947404, "close": 458.3237, "volume": 365691}, "trend_line": 474.574986, "activity_lines": {"activity_5": 471.816085, "activity_10": 495.139901, "activity_20": 507.617375, "activity_30": 493.471815}, "trend_signal": 0, "fair_value": 598.871154, "relative_strength": -17.674878, "rate_of_change": -0.2533479912451854, "market_dynamics": -0.279641, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.043828, "high": 487.440058, "low": 459.653894, "close": 481.43866, "volume": 152070}, "trend_line": 475.42431, "activity_lines": {"activity_5": 471.224636, "activity_10": 488.905348, "activity_20": 506.073394, "activity_30": 493.914633}, "trend_signal": 0, "fair_value": 598.075956, "relative_strength": -14.144465, "rate_of_change": 0.17896518465049638, "market_dynamics": -0.429898, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 483.223427, "high": 505.136315, "low": 468.25127, "close": 483.669617, "volume": 347613}, "trend_line": 477.154323, "activity_lines": {"activity_5": 473.796847, "activity_10": 484.904483, "activity_20": 504.446948, "activity_30": 494.446588}, "trend_signal": 0, "fair_value": 597.524902, "relative_strength": -13.825868, "rate_of_change": 0.36388820756767476, "market_dynamics": -0.448823, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.247587, "high": 492.59339, "low": 445.495583, "close": 448.519775, "volume": 158291}, "trend_line": 477.53696, "activity_lines": {"activity_5": 465.938397, "activity_10": 475.818321, "activity_20": 499.144581, "activity_30": 492.599198}, "trend_signal": 0, "fair_value": 596.974301, "relative_strength": -17.321139, "rate_of_change": 0.08019145621364206, "market_dynamics": -0.483678, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.849895, "high": 461.855895, "low": 439.843891, "close": 459.327484, "volume": 86670}, "trend_line": 478.136981, "activity_lines": {"activity_5": 464.195093, "activity_10": 470.6141, "activity_20": 494.790816, "activity_30": 491.424393}, "trend_signal": 0, "fair_value": 596.390897, "relative_strength": -15.38428, "rate_of_change": 0.12564912253073976, "market_dynamics": -0.563875, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 456.60077, "high": 468.449597, "low": 444.404938, "close": 455.311798, "volume": 99695}, "trend_line": 479.864362, "activity_lines": {"activity_5": 460.547076, "activity_10": 465.941529, "activity_20": 490.057567, "activity_30": 489.9518}, "trend_signal": 0, "fair_value": 595.873187, "relative_strength": -16.65542, "rate_of_change": 0.36127324775994196, "market_dynamics": -0.66865, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.246507, "high": 460.91395, "low": 433.597194, "close": 442.620148, "volume": 103318}, "trend_line": 480.194858, "activity_lines": {"activity_5": 452.869303, "activity_10": 460.157331, "activity_20": 484.188582, "activity_30": 487.548948}, "trend_signal": 0, "fair_value": 595.332679, "relative_strength": -19.556651, "rate_of_change": 0.06887279535044578, "market_dynamics": -0.833298, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.801531, "high": 455.708385, "low": 441.430326, "close": 449.759216, "volume": 38142}, "trend_line": 481.405426, "activity_lines": {"activity_5": 450.159121, "activity_10": 457.036938, "activity_20": 479.135987, "activity_30": 485.585358}, "trend_signal": 0, "fair_value": 594.829478, "relative_strength": -17.830082, "rate_of_change": 0.2520993258948988, "market_dynamics": -0.894511, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.147343, "high": 461.508874, "low": 438.356581, "close": 455.014313, "volume": 76432}, "trend_line": 482.590814, "activity_lines": {"activity_5": 451.46133, "activity_10": 455.839286, "activity_20": 474.647652, "activity_30": 483.882706}, "trend_signal": 0, "fair_value": 594.425723, "relative_strength": -15.969288, "rate_of_change": 0.24623486483096804, "market_dynamics": -0.87158, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.997391, "high": 458.088083, "low": 434.390442, "close": 437.117157, "volume": 67392}, "trend_line": 483.320861, "activity_lines": {"activity_5": 446.364852, "activity_10": 451.95477, "activity_20": 468.952221, "activity_30": 480.948921}, "trend_signal": 0, "fair_value": 593.912252, "relative_strength": -17.739877, "rate_of_change": 0.15127660511166638, "market_dynamics": -0.89184, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.787069, "high": 457.046969, "low": 423.880209, "close": 437.612915, "volume": 163886}, "trend_line": 483.446679, "activity_lines": {"activity_5": 442.914315, "activity_10": 448.409811, "activity_20": 463.805452, "activity_30": 478.000022}, "trend_signal": 0, "fair_value": 593.434527, "relative_strength": -18.21324, "rate_of_change": 0.026031982095645143, "market_dynamics": -0.837017, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.943041, "high": 448.668516, "low": 431.812464, "close": 433.448486, "volume": 60824}, "trend_line": 483.911565, "activity_lines": {"activity_5": 439.25556, "activity_10": 444.484243, "activity_20": 458.859222, "activity_30": 474.774332}, "trend_signal": 0, "fair_value": 592.970814, "relative_strength": -18.741178, "rate_of_change": 0.09616075985082495, "market_dynamics": -0.81677, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.448485, "high": 443.21509, "low": 416.542863, "close": 418.674652, "volume": 115586}, "trend_line": 484.043284, "activity_lines": {"activity_5": 431.283638, "activity_10": 438.745073, "activity_20": 453.213262, "activity_30": 470.565499}, "trend_signal": 0, "fair_value": 592.452478, "relative_strength": -20.9919, "rate_of_change": 0.02721964291141344, "market_dynamics": -0.886935, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.409831, "high": 423.334867, "low": 409.899587, "close": 415.105133, "volume": 50483}, "trend_line": 483.494384, "activity_lines": {"activity_5": 424.194181, "activity_10": 433.538625, "activity_20": 447.878786, "activity_30": 466.117876}, "trend_signal": 0, "fair_value": 591.779431, "relative_strength": -20.69558, "rate_of_change": -0.11339894966913812, "market_dynamics": -0.965844, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.105131, "high": 420.409833, "low": 401.471543, "close": 415.947937, "volume": 89420}, "trend_line": 482.027666, "activity_lines": {"activity_5": 420.046271, "activity_10": 429.092954, "activity_20": 443.28574, "activity_30": 461.760041}, "trend_signal": 0, "fair_value": 591.33881, "relative_strength": -19.208129, "rate_of_change": -0.30335781521714933, "market_dynamics": -1.089296, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.129329, "high": 422.045845, "low": 399.48848, "close": 416.047089, "volume": 84092}, "trend_line": 480.207895, "activity_lines": {"activity_5": 417.342692, "activity_10": 425.454029, "activity_20": 439.239172, "activity_30": 457.503229}, "trend_signal": 0, "fair_value": 591.16781, "relative_strength": -18.012717, "rate_of_change": -0.3775241813609933, "market_dynamics": -1.207229, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.675885, "high": 417.385665, "low": 404.545299, "close": 407.916504, "volume": 67144}, "trend_line": 478.095755, "activity_lines": {"activity_5": 413.36664, "activity_10": 421.05072, "activity_20": 434.918461, "activity_30": 452.839269}, "trend_signal": 0, "fair_value": 590.808163, "relative_strength": -18.97318, "rate_of_change": -0.4398386661260558, "market_dynamics": -1.310792, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.57794, "high": 412.576731, "low": 389.176553, "close": 400.43045, "volume": 209803}, "trend_line": 476.005044, "activity_lines": {"activity_5": 408.597369, "activity_10": 415.917285, "activity_20": 430.407756, "activity_30": 447.828604}, "trend_signal": 0, "fair_value": 590.248031, "relative_strength": -20.439268, "rate_of_change": -0.4372996367641873, "market_dynamics": -1.197454, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.703749, "high": 418.377188, "low": 392.845224, "close": 413.022888, "volume": 122960}, "trend_line": 471.123564, "activity_lines": {"activity_5": 409.241858, "activity_10": 413.970271, "activity_20": 427.584561, "activity_30": 443.765239}, "trend_signal": 0, "fair_value": 589.764548, "relative_strength": -15.070551, "rate_of_change": -1.025510141442957, "market_dynamics": -1.090702, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.130524, "high": 416.93947, "low": 391.655374, "close": 405.983032, "volume": 167885}, "trend_line": 466.575625, "activity_lines": {"activity_5": 407.678544, "activity_10": 411.506764, "activity_20": 424.439406, "activity_30": 439.562624}, "trend_signal": 0, "fair_value": 589.110057, "relative_strength": -15.789475, "rate_of_change": -0.9653388935561681, "market_dynamics": -0.903765, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 401.570712, "high": 405.636002, "low": 376.782386, "close": 380.203186, "volume": 135319}, "trend_line": 460.481915, "activity_lines": {"activity_5": 398.186275, "activity_10": 404.922087, "activity_20": 419.052609, "activity_30": 433.990208}, "trend_signal": 0, "fair_value": 588.130611, "relative_strength": -18.493944, "rate_of_change": -1.306049796321869, "market_dynamics": -0.830449, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.782389, "high": 430.275582, "low": 368.949288, "close": 404.793182, "volume": 549298}, "trend_line": 454.575624, "activity_lines": {"activity_5": 399.280265, "activity_10": 403.852132, "activity_20": 416.37972, "activity_30": 430.397387}, "trend_signal": 0, "fair_value": 587.408683, "relative_strength": -13.674219, "rate_of_change": -1.2826325654939152, "market_dynamics": -0.630535, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.983057, "high": 428.292524, "low": 393.638463, "close": 396.315613, "volume": 112340}, "trend_line": 449.270255, "activity_lines": {"activity_5": 397.75662, "activity_10": 401.761806, "activity_20": 413.264421, "activity_30": 426.638677}, "trend_signal": 0, "fair_value": 586.604229, "relative_strength": -16.225241, "rate_of_change": -1.1671037160584714, "market_dynamics": -0.625832, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.712223, "high": 420.508998, "low": 394.62997, "close": 398.5961, "volume": 497727}, "trend_line": 444.091809, "activity_lines": {"activity_5": 397.26746, "activity_10": 400.492642, "activity_20": 410.782283, "activity_30": 423.369376}, "trend_signal": 0, "fair_value": 585.777757, "relative_strength": -14.629079, "rate_of_change": -1.1526349546555241, "market_dynamics": -0.395991, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.629975, "high": 420.062798, "low": 387.93713, "close": 401.967316, "volume": 284272}, "trend_line": 439.86655, "activity_lines": {"activity_5": 398.863825, "activity_10": 400.136591, "activity_20": 408.858946, "activity_30": 420.651667}, "trend_signal": 0, "fair_value": 584.902752, "relative_strength": -13.95344, "rate_of_change": -0.9514381743528157, "market_dynamics": 0.003903, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.429226, "high": 412.428001, "low": 385.160861, "close": 406.677094, "volume": 412838}, "trend_line": 436.052826, "activity_lines": {"activity_5": 402.297829, "activity_10": 400.891056, "activity_20": 407.657302, "activity_30": 418.510412}, "trend_signal": 0, "fair_value": 584.125263, "relative_strength": -11.251346, "rate_of_change": -0.867018417290434, "market_dynamics": 0.268565, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.773936, "high": 401.719443, "low": 367.858611, "close": 371.775177, "volume": 132083}, "trend_line": 431.187373, "activity_lines": {"activity_5": 392.332935, "activity_10": 395.470082, "activity_20": 403.363259, "activity_30": 414.363467}, "trend_signal": 0, "fair_value": 583.139387, "relative_strength": -16.064595, "rate_of_change": -1.1157943968926376, "market_dynamics": 0.353168, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.783632, "high": 384.714664, "low": 329.188838, "close": 357.348358, "volume": 630079}, "trend_line": 426.333687, "activity_lines": {"activity_5": 379.760301, "activity_10": 388.083164, "activity_20": 398.032591, "activity_30": 409.599659}, "trend_signal": 0, "fair_value": 582.201944, "relative_strength": -14.559696, "rate_of_change": -1.1256558758273245, "market_dynamics": 0.233847, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.240739, "high": 390.16809, "low": 346.094464, "close": 375.096771, "volume": 277495}, "trend_line": 422.629966, "activity_lines": {"activity_5": 375.701621, "activity_10": 384.706542, "activity_20": 394.8323, "activity_30": 406.294052}, "trend_signal": 0, "fair_value": 581.393616, "relative_strength": -9.95336, "rate_of_change": -0.8687375905155656, "market_dynamics": 0.101804, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.552681, "high": 383.177794, "low": 352.985607, "close": 377.526031, "volume": 205386}, "trend_line": 420.186326, "activity_lines": {"activity_5": 374.019317, "activity_10": 382.461169, "activity_20": 392.243927, "activity_30": 403.384121}, "trend_signal": 0, "fair_value": 580.752106, "relative_strength": -8.097477, "rate_of_change": -0.5781984706687874, "market_dynamics": -0.162683, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.858595, "high": 389.672308, "low": 349.614401, "close": 384.912964, "volume": 148298}, "trend_line": 417.739302, "activity_lines": {"activity_5": 376.428743, "activity_10": 382.076274, "activity_20": 390.642838, "activity_30": 401.10842}, "trend_signal": 0, "fair_value": 580.278506, "relative_strength": -5.722276, "rate_of_change": -0.5823664047553987, "market_dynamics": 0.015557, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.912987, "high": 431.663726, "low": 375.542992, "close": 422.690338, "volume": 309479}, "trend_line": 415.781024, "activity_lines": {"activity_5": 392.881569, "activity_10": 388.474361, "activity_20": 392.890546, "activity_30": 401.427842}, "trend_signal": 0, "fair_value": 579.805953, "relative_strength": -2.162699, "rate_of_change": -0.4687799282050811, "market_dynamics": 0.435556, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.690347, "high": 449.164291, "low": 400.331298, "close": 437.662506, "volume": 176479}, "trend_line": 414.247454, "activity_lines": {"activity_5": 410.930774, "activity_10": 397.269258, "activity_20": 396.615405, "activity_30": 402.83955}, "trend_signal": 0, "fair_value": 579.38992, "relative_strength": 0.065966, "rate_of_change": -0.3688407867310456, "market_dynamics": 0.818986, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.661293, "high": 477.918712, "low": 426.458196, "close": 466.069885, "volume": 356340}, "trend_line": 414.832457, "activity_lines": {"activity_5": 433.094828, "activity_10": 410.47737, "activity_20": 402.95531, "activity_30": 406.182933}, "trend_signal": 0, "fair_value": 579.047013, "relative_strength": 8.354411, "rate_of_change": 0.14122066275873163, "market_dynamics": 1.283929, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 468.697497, "high": 474.597098, "low": 448.172752, "close": 459.426636, "volume": 141234}, "trend_line": 414.835763, "activity_lines": {"activity_5": 446.979592, "activity_10": 421.250823, "activity_20": 408.419835, "activity_30": 409.059976}, "trend_signal": 0, "fair_value": 578.674048, "relative_strength": 6.127307, "rate_of_change": 0.0007969482484368708, "market_dynamics": 1.56483, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.244042, "high": 477.950012, "low": 459.129163, "close": 475.25, "volume": 184285}, "trend_line": 415.500369, "activity_lines": {"activity_5": 460.67877, "activity_10": 433.856537, "activity_20": 415.184306, "activity_30": 412.957669}, "trend_signal": 0, "fair_value": 578.286027, "relative_strength": 8.776484, "rate_of_change": 0.16020942726675957, "market_dynamics": 1.558983, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.5, "high": 474.799988, "low": 434.549988, "close": 445.649994, "volume": 268739}, "trend_line": 415.601364, "activity_lines": {"activity_5": 458.48881, "activity_10": 439.833651, "activity_20": 418.84781, "activity_30": 414.902806}, "trend_signal": 0, "fair_value": 577.33688, "relative_strength": 4.247869, "rate_of_change": 0.02430683761920118, "market_dynamics": 1.494659, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.0, "high": 552.450012, "low": 435.049988, "close": 529.299988, "volume": 6281668}, "trend_line": 418.252723, "activity_lines": {"activity_5": 482.651538, "activity_10": 459.676676, "activity_20": 430.298297, "activity_30": 422.238201}, "trend_signal": 1, "fair_value": 576.828131, "relative_strength": 22.977975, "rate_of_change": 0.6379572421230104, "market_dynamics": 1.550736, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.0, "high": 544.799988, "low": 488.100006, "close": 492.899994, "volume": 227908}, "trend_line": 419.515579, "activity_lines": {"activity_5": 488.571769, "activity_10": 469.775128, "activity_20": 437.668453, "activity_30": 427.054154}, "trend_signal": 1, "fair_value": 576.002442, "relative_strength": 15.124384, "rate_of_change": 0.30193610957076766, "market_dynamics": 1.514864, "expectation": {"probability": 44.6693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d0ddb3-9d5a-4665-84a4-b99dbf307270/", "share_image": "https://sharemaestro.com/terminal/05d0ddb3-9d5a-4665-84a4-b99dbf307270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}