{"ticker": {"uuid": "05d2ef3d-a24a-4958-8001-1786cfc876bf", "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSS rose 5.35%, moving from 236.88 to 249.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 24.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.55"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.600006, "high": 275.0, "low": 200.0, "close": 249.550003, "volume": 30867}, "trend_line": 305.907683, "activity_lines": {"activity_5": 227.852669, "activity_10": 234.346184, "activity_20": 247.406249, "activity_30": 274.169531}, "trend_signal": 0, "fair_value": 338.469256, "relative_strength": -16.462568, "rate_of_change": -0.4686031311257284, "market_dynamics": -0.474442, "expectation": {"probability": 24.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.59317, "high": 376.214966, "low": 343.59317, "close": 376.214966, "volume": 6}, "trend_line": 499.305616, "activity_lines": {"activity_5": 361.525832, "activity_10": 376.16491, "activity_20": 419.917847, "activity_30": 456.922031}, "trend_signal": 0, "fair_value": 789.836731, "relative_strength": -36.323484, "rate_of_change": -1.4839936621753258, "market_dynamics": -0.858616, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.015778, "high": 396.015778, "low": 394.035706, "close": 394.035706, "volume": 500}, "trend_line": 493.365005, "activity_lines": {"activity_5": 373.057666, "activity_10": 377.069702, "activity_20": 412.368552, "activity_30": 450.130424}, "trend_signal": 0, "fair_value": 789.324033, "relative_strength": -32.471463, "rate_of_change": -1.189774520781675, "market_dynamics": -0.76616, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.035706, "high": 394.035706, "low": 378.195068, "close": 378.195068, "volume": 300}, "trend_line": 486.896373, "activity_lines": {"activity_5": 376.371562, "activity_10": 375.542428, "activity_20": 404.152181, "activity_30": 442.700105}, "trend_signal": 0, "fair_value": 788.709793, "relative_strength": -32.070735, "rate_of_change": -1.3111250158490697, "market_dynamics": -0.47509, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.195068, "high": 386.115356, "low": 378.195068, "close": 386.115356, "volume": 37}, "trend_line": 479.935324, "activity_lines": {"activity_5": 381.432485, "activity_10": 376.19127, "activity_20": 398.009624, "activity_30": 436.198104}, "trend_signal": 0, "fair_value": 788.283509, "relative_strength": -30.274935, "rate_of_change": -1.4296777273385035, "market_dynamics": -0.234931, "expectation": {"probability": 35.1411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.115356, "high": 386.115356, "low": 386.115356, "close": 386.115356, "volume": 0}, "trend_line": 473.303144, "activity_lines": {"activity_5": 384.927319, "activity_10": 377.432168, "activity_20": 393.148853, "activity_30": 430.145203}, "trend_signal": 0, "fair_value": 787.781537, "relative_strength": -30.060378, "rate_of_change": -1.381890364877582, "market_dynamics": 0.033712, "expectation": {"probability": 31.508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.115356, "high": 408.886292, "low": 386.115356, "close": 408.886292, "volume": 2000}, "trend_line": 467.429996, "activity_lines": {"activity_5": 393.177653, "activity_10": 383.405294, "activity_20": 391.509999, "activity_30": 425.989277}, "trend_signal": 0, "fair_value": 787.425532, "relative_strength": -25.025143, "rate_of_change": -1.2408850594915883, "market_dynamics": 0.339907, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.886292, "high": 408.886292, "low": 408.886292, "close": 408.886292, "volume": 0}, "trend_line": 461.556847, "activity_lines": {"activity_5": 399.249898, "activity_10": 389.55646, "activity_20": 390.815967, "activity_30": 422.212264}, "trend_signal": 0, "fair_value": 787.069528, "relative_strength": -24.225211, "rate_of_change": -1.256476702449368, "market_dynamics": 0.453684, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.886292, "high": 460.665344, "low": 408.886292, "close": 460.665344, "volume": 2144}, "trend_line": 461.458326, "activity_lines": {"activity_5": 421.591789, "activity_10": 404.05079, "activity_20": 395.998096, "activity_30": 422.154747}, "trend_signal": 0, "fair_value": 787.04544, "relative_strength": -15.963057, "rate_of_change": -0.021345366370440863, "market_dynamics": 0.719005, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.665344, "high": 460.665344, "low": 460.665344, "close": 460.665344, "volume": 0}, "trend_line": 461.359805, "activity_lines": {"activity_5": 438.435661, "activity_10": 416.802097, "activity_20": 401.878482, "activity_30": 422.103587}, "trend_signal": 0, "fair_value": 787.185344, "relative_strength": -13.81021, "rate_of_change": -0.021349923589850925, "market_dynamics": 0.851955, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.665344, "high": 460.665344, "low": 460.665344, "close": 460.665344, "volume": 0}, "trend_line": 459.434449, "activity_lines": {"activity_5": 450.309534, "activity_10": 427.770834, "activity_20": 407.580114, "activity_30": 422.058783}, "trend_signal": 0, "fair_value": 786.895338, "relative_strength": -11.8152, "rate_of_change": -0.4173220074947842, "market_dynamics": 0.817974, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.665344, "high": 460.665344, "low": 460.665344, "close": 460.665344, "volume": 0}, "trend_line": 455.698717, "activity_lines": {"activity_5": 457.213407, "activity_10": 436.610986, "activity_20": 413.102994, "activity_30": 422.138196}, "trend_signal": 0, "fair_value": 787.101469, "relative_strength": -11.096998, "rate_of_change": -0.8131153439040407, "market_dynamics": 0.922635, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.665344, "high": 460.665344, "low": 460.665344, "close": 460.665344, "volume": 0}, "trend_line": 452.028816, "activity_lines": {"activity_5": 460.665344, "activity_10": 443.915677, "activity_20": 418.425936, "activity_30": 422.458623}, "trend_signal": 0, "fair_value": 787.197221, "relative_strength": -10.373707, "rate_of_change": -0.805334942384747, "market_dynamics": 0.841208, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.665344, "high": 460.665344, "low": 460.665344, "close": 460.665344, "volume": 0}, "trend_line": 445.541314, "activity_lines": {"activity_5": 460.665344, "activity_10": 450.00892, "activity_20": 423.548942, "activity_30": 423.015819}, "trend_signal": 0, "fair_value": 787.195146, "relative_strength": -9.49671, "rate_of_change": -1.4351965561416788, "market_dynamics": 0.876038, "expectation": {"probability": 29.8189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.665344, "high": 461.160889, "low": 460.665344, "close": 461.160889, "volume": 0}, "trend_line": 439.07033, "activity_lines": {"activity_5": 460.830526, "activity_10": 454.692802, "activity_20": 428.519204, "activity_30": 424.023533}, "trend_signal": 0, "fair_value": 787.11873, "relative_strength": -7.69117, "rate_of_change": -1.4523869721316096, "market_dynamics": 0.944424, "expectation": {"probability": 32.4651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.160889, "high": 461.160889, "low": 461.160889, "close": 461.160889, "volume": 0}, "trend_line": 434.199057, "activity_lines": {"activity_5": 460.962671, "activity_10": 458.01222, "activity_20": 433.28717, "activity_30": 425.448731}, "trend_signal": 0, "fair_value": 787.042314, "relative_strength": -5.029284, "rate_of_change": -1.1094516452523746, "market_dynamics": 0.982356, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.160889, "high": 461.160889, "low": 461.160889, "close": 461.160889, "volume": 0}, "trend_line": 429.327784, "activity_lines": {"activity_5": 461.06178, "activity_10": 459.967174, "activity_20": 437.852838, "activity_30": 427.188204}, "trend_signal": 0, "fair_value": 786.965899, "relative_strength": -4.979647, "rate_of_change": -1.1218985673660673, "market_dynamics": 1.025468, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 461.160889, "high": 461.160889, "low": 345.895477, "close": 345.895477, "volume": 4002}, "trend_line": 420.614331, "activity_lines": {"activity_5": 422.706049, "activity_10": 440.014333, "activity_20": 431.238551, "activity_30": 421.805474}, "trend_signal": 1, "fair_value": 786.502237, "relative_strength": -26.751587, "rate_of_change": -2.029557211233274, "market_dynamics": 0.749968, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 345.895477, "high": 345.895477, "low": 341.931061, "close": 341.931061, "volume": 2552}, "trend_line": 411.768731, "activity_lines": {"activity_5": 390.68017, "activity_10": 420.485977, "activity_20": 424.266102, "activity_30": 416.729134}, "trend_signal": 0, "fair_value": 785.91256, "relative_strength": -25.028571, "rate_of_change": -2.103019166981258, "market_dynamics": 0.403261, "expectation": {"probability": 34.1796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.704895, "high": 333.704895, "low": 319.76004, "close": 319.76004, "volume": 496}, "trend_line": 408.323156, "activity_lines": {"activity_5": 359.179569, "activity_10": 399.085331, "activity_20": 415.291023, "activity_30": 410.79309}, "trend_signal": 0, "fair_value": 785.168147, "relative_strength": -28.708492, "rate_of_change": -0.8367743202919454, "market_dynamics": -0.081514, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.76004, "high": 376.61969, "low": 319.76004, "close": 376.61969, "volume": 4240}, "trend_line": 406.772902, "activity_lines": {"activity_5": 356.058909, "activity_10": 390.584718, "activity_20": 411.935262, "activity_30": 408.747705}, "trend_signal": 0, "fair_value": 784.654187, "relative_strength": -13.322451, "rate_of_change": -0.37966350358048156, "market_dynamics": -0.395431, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.61969, "high": 376.61969, "low": 376.61969, "close": 376.61969, "volume": 0}, "trend_line": 405.370942, "activity_lines": {"activity_5": 358.574329, "activity_10": 383.612208, "activity_20": 408.422232, "activity_30": 406.802336}, "trend_signal": 0, "fair_value": 784.140227, "relative_strength": -13.834613, "rate_of_change": -0.34465422674590407, "market_dynamics": -0.506229, "expectation": {"probability": 31.1533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.61969, "high": 376.61969, "low": 376.61969, "close": 376.61969, "volume": 0}, "trend_line": 403.968982, "activity_lines": {"activity_5": 366.725828, "activity_10": 378.1678, "activity_20": 404.907275, "activity_30": 404.947417}, "trend_signal": 0, "fair_value": 783.626268, "relative_strength": -17.019627, "rate_of_change": -0.3458462002932689, "market_dynamics": -0.586008, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.61969, "high": 376.61969, "low": 376.61969, "close": 376.61969, "volume": 0}, "trend_line": 402.567022, "activity_lines": {"activity_5": 372.829047, "activity_10": 374.251495, "activity_20": 401.475252, "activity_30": 403.182946}, "trend_signal": 0, "fair_value": 782.937279, "relative_strength": -16.23517, "rate_of_change": -0.34704644724430206, "market_dynamics": -0.521729, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.61969, "high": 376.61969, "low": 376.61969, "close": 376.61969, "volume": 0}, "trend_line": 401.165061, "activity_lines": {"activity_5": 376.61969, "activity_10": 371.863293, "activity_20": 398.05073, "activity_30": 401.508925}, "trend_signal": 0, "fair_value": 782.24829, "relative_strength": -17.792168, "rate_of_change": -0.34825530244254044, "market_dynamics": -0.622173, "expectation": {"probability": 29.6408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.61969, "high": 386.530731, "low": 376.61969, "close": 386.530731, "volume": 3000}, "trend_line": 400.093469, "activity_lines": {"activity_5": 379.92337, "activity_10": 372.814212, "activity_20": 395.615335, "activity_30": 400.564775}, "trend_signal": 0, "fair_value": 781.622833, "relative_strength": -15.325827, "rate_of_change": -0.2671199723447384, "market_dynamics": -0.478315, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.566312, "high": 403.379425, "low": 382.566312, "close": 403.379425, "volume": 4259}, "trend_line": 399.5835, "activity_lines": {"activity_5": 388.182546, "activity_10": 378.185441, "activity_20": 394.782598, "activity_30": 400.776772}, "trend_signal": 0, "fair_value": 779.219483, "relative_strength": -12.407153, "rate_of_change": -0.1274624655270272, "market_dynamics": -0.261697, "expectation": {"probability": 30.5852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.085938, "high": 436.085938, "low": 406.636536, "close": 423.683014, "volume": 8260}, "trend_line": 402.040607, "activity_lines": {"activity_5": 401.425602, "activity_10": 388.298804, "activity_20": 395.909761, "activity_30": 402.331579}, "trend_signal": 0, "fair_value": 776.946283, "relative_strength": -8.042336, "rate_of_change": 0.6149170323599468, "market_dynamics": 0.023408, "expectation": {"probability": 31.0964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.465515, "high": 456.426697, "low": 451.465515, "close": 456.426697, "volume": 8225}, "trend_line": 405.094862, "activity_lines": {"activity_5": 422.445665, "activity_10": 402.951245, "activity_20": 400.084908, "activity_30": 405.840359}, "trend_signal": 0, "fair_value": 774.882979, "relative_strength": -4.860958, "rate_of_change": 0.7596881874173359, "market_dynamics": 0.39108, "expectation": {"probability": 32.158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.426697, "high": 456.426697, "low": 456.426697, "close": 456.426697, "volume": 0}, "trend_line": 408.221618, "activity_lines": {"activity_5": 438.14526, "activity_10": 415.521947, "activity_20": 404.28024, "activity_30": 409.152091}, "trend_signal": 0, "fair_value": 772.94866, "relative_strength": -4.376118, "rate_of_change": 0.7718577284744729, "market_dynamics": 0.550263, "expectation": {"probability": 29.461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.426697, "high": 456.426697, "low": 456.426697, "close": 456.426697, "volume": 0}, "trend_line": 411.982735, "activity_lines": {"activity_5": 448.524388, "activity_10": 425.6078, "activity_20": 408.495756, "activity_30": 412.262096}, "trend_signal": 0, "fair_value": 770.752902, "relative_strength": -4.140413, "rate_of_change": 0.9213419461778757, "market_dynamics": 0.696938, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.426697, "high": 456.426697, "low": 456.426697, "close": 456.426697, "volume": 0}, "trend_line": 414.65646, "activity_lines": {"activity_5": 454.243785, "activity_10": 434.242618, "activity_20": 412.731456, "activity_30": 415.129448}, "trend_signal": 0, "fair_value": 768.749517, "relative_strength": -1.913564, "rate_of_change": 0.6489895747694355, "market_dynamics": 0.819293, "expectation": {"probability": 28.4075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.426697, "high": 456.426697, "low": 456.416765, "close": 456.426697, "volume": 11}, "trend_line": 416.736159, "activity_lines": {"activity_5": 456.426697, "activity_10": 441.426398, "activity_20": 416.987339, "activity_30": 417.824302}, "trend_signal": 1, "fair_value": 766.150844, "relative_strength": -0.541291, "rate_of_change": 0.5015474737810681, "market_dynamics": 0.828285, "expectation": {"probability": 24.8103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.426697, "high": 456.426697, "low": 428.763275, "close": 428.763275, "volume": 9}, "trend_line": 418.421766, "activity_lines": {"activity_5": 447.205556, "activity_10": 442.12943, "activity_20": 418.628796, "activity_30": 418.600245}, "trend_signal": 1, "fair_value": 763.374842, "relative_strength": -5.674228, "rate_of_change": 0.4044782204752251, "market_dynamics": 0.840282, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.763275, "high": 428.763275, "low": 428.763275, "close": 428.763275, "volume": 30}, "trend_line": 419.843363, "activity_lines": {"activity_5": 439.828644, "activity_10": 441.884396, "activity_20": 420.422166, "activity_30": 419.267439}, "trend_signal": 0, "fair_value": 760.598839, "relative_strength": -7.377576, "rate_of_change": 0.3397521628929839, "market_dynamics": 0.764334, "expectation": {"probability": 27.0918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.759674, "high": 477.759674, "low": 477.759674, "close": 477.759674, "volume": 50}, "trend_line": 422.898174, "activity_lines": {"activity_5": 450.628092, "activity_10": 449.599733, "activity_20": 427.036135, "activity_30": 423.003975}, "trend_signal": 1, "fair_value": 758.136916, "relative_strength": 1.718355, "rate_of_change": 0.7276073100624368, "market_dynamics": 0.722304, "expectation": {"probability": 28.353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.759674, "high": 477.759674, "low": 477.759674, "close": 477.759674, "volume": 0}, "trend_line": 425.193953, "activity_lines": {"activity_5": 460.005343, "activity_10": 455.656362, "activity_20": 433.571062, "activity_30": 426.543427}, "trend_signal": 1, "fair_value": 755.674993, "relative_strength": 4.346866, "rate_of_change": 0.5428680332869062, "market_dynamics": 0.697104, "expectation": {"probability": 28.3137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.759674, "high": 477.759674, "low": 442.039312, "close": 471.310211, "volume": 813}, "trend_line": 427.274751, "activity_lines": {"activity_5": 465.810573, "activity_10": 459.187993, "activity_20": 439.412713, "activity_30": 429.518669}, "trend_signal": 1, "fair_value": 751.861818, "relative_strength": 4.052138, "rate_of_change": 0.48937619769017715, "market_dynamics": 0.737004, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.310211, "high": 471.310211, "low": 461.387909, "close": 461.387909, "volume": 15}, "trend_line": 427.298836, "activity_lines": {"activity_5": 467.316136, "activity_10": 460.04962, "activity_20": 443.71217, "activity_30": 431.719518}, "trend_signal": 1, "fair_value": 747.715463, "relative_strength": 3.560624, "rate_of_change": 0.0056368881951589225, "market_dynamics": 0.758614, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.387909, "high": 464.662231, "low": 461.387909, "close": 464.662231, "volume": 150}, "trend_line": 427.432066, "activity_lines": {"activity_5": 467.738163, "activity_10": 461.416375, "activity_20": 447.754624, "activity_30": 434.13006}, "trend_signal": 1, "fair_value": 743.535221, "relative_strength": 7.150087, "rate_of_change": 0.031179584116635864, "market_dynamics": 0.690416, "expectation": {"probability": 23.7027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.662231, "high": 464.662231, "low": 464.662231, "close": 464.662231, "volume": 0}, "trend_line": 427.565295, "activity_lines": {"activity_5": 465.766927, "activity_10": 462.633392, "activity_20": 451.107068, "activity_30": 436.532006}, "trend_signal": 1, "fair_value": 738.587122, "relative_strength": 9.139419, "rate_of_change": 0.031169631526889615, "market_dynamics": 0.597635, "expectation": {"probability": 23.1139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.662231, "high": 464.662231, "low": 464.662231, "close": 464.662231, "volume": 0}, "trend_line": 427.698525, "activity_lines": {"activity_5": 464.668853, "activity_10": 463.700673, "activity_20": 454.040262, "activity_30": 438.925357}, "trend_signal": 1, "fair_value": 733.780903, "relative_strength": 6.600399, "rate_of_change": 0.031160152977342547, "market_dynamics": 0.468169, "expectation": {"probability": 23.0506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 427.848309, "activity_lines": {"activity_5": 464.609491, "activity_10": 464.708515, "activity_20": 456.601505, "activity_30": 441.342153}, "trend_signal": 1, "fair_value": 729.160185, "relative_strength": 5.941767, "rate_of_change": 0.03502092975418939, "market_dynamics": 0.339189, "expectation": {"probability": 23.783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 427.998094, "activity_lines": {"activity_5": 464.960217, "activity_10": 465.557591, "activity_20": 458.741133, "activity_30": 443.749287}, "trend_signal": 1, "fair_value": 724.440424, "relative_strength": 4.452781, "rate_of_change": 0.03500890312038338, "market_dynamics": 0.188552, "expectation": {"probability": 23.7162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 428.13136, "activity_lines": {"activity_5": 465.059546, "activity_10": 465.744929, "activity_20": 460.459146, "activity_30": 446.146756}, "trend_signal": 1, "fair_value": 719.694168, "relative_strength": 3.105734, "rate_of_change": 0.031137054549591498, "market_dynamics": 0.051693, "expectation": {"probability": 21.8329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 428.264626, "activity_lines": {"activity_5": 465.125765, "activity_10": 465.270528, "activity_20": 461.755544, "activity_30": 448.535628}, "trend_signal": 1, "fair_value": 715.292804, "relative_strength": 5.747977, "rate_of_change": 0.031127362405792634, "market_dynamics": -0.047905, "expectation": {"probability": 18.5467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 428.397892, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.025233, "activity_20": 462.677522, "activity_30": 450.915903}, "trend_signal": 1, "fair_value": 710.767349, "relative_strength": 6.920611, "rate_of_change": 0.031117676293907093, "market_dynamics": -0.093871, "expectation": {"probability": 16.9188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 432.373339, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.009043, "activity_20": 463.305312, "activity_30": 453.287579}, "trend_signal": 1, "fair_value": 706.43746, "relative_strength": 3.162737, "rate_of_change": 0.9279800564471438, "market_dynamics": -0.06307, "expectation": {"probability": 16.7575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 436.480933, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.104696, "activity_20": 463.735598, "activity_30": 455.402775}, "trend_signal": 1, "fair_value": 702.107571, "relative_strength": 4.290246, "rate_of_change": 0.9500109348786666, "market_dynamics": -0.036705, "expectation": {"probability": 16.6554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 441.327561, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.131785, "activity_20": 464.124302, "activity_30": 457.252965}, "trend_signal": 1, "fair_value": 697.771374, "relative_strength": 2.80919, "rate_of_change": 1.110387105958649, "market_dynamics": -0.152804, "expectation": {"probability": 15.0235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 444.278867, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.149845, "activity_20": 464.471424, "activity_30": 458.790469}, "trend_signal": 1, "fair_value": 693.971409, "relative_strength": 2.707641, "rate_of_change": 0.6687336710430347, "market_dynamics": -0.261834, "expectation": {"probability": 15.2667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 0}, "trend_line": 447.230173, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.158875, "activity_20": 464.776965, "activity_30": 460.137566}, "trend_signal": 1, "fair_value": 690.013728, "relative_strength": 6.292419, "rate_of_change": 0.6642913312372313, "market_dynamics": -0.411075, "expectation": {"probability": 13.3863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 465.158875, "close": 465.158875, "volume": 18}, "trend_line": 450.181479, "activity_lines": {"activity_5": 465.158875, "activity_10": 465.158875, "activity_20": 465.040924, "activity_30": 461.294256}, "trend_signal": 1, "fair_value": 686.276849, "relative_strength": 6.231948, "rate_of_change": 0.6599076221093976, "market_dynamics": -0.466773, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 465.158875, "high": 465.158875, "low": 409.931824, "close": 409.931824, "volume": 34}, "trend_line": 451.291884, "activity_lines": {"activity_5": 446.749858, "activity_10": 455.117593, "activity_20": 460.003582, "activity_30": 458.697505}, "trend_signal": 0, "fair_value": 682.184374, "relative_strength": -2.686789, "rate_of_change": 0.24665719310943873, "market_dynamics": -0.654042, "expectation": {"probability": 32.1704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.931824, "high": 410.429077, "low": 409.931824, "close": 410.429077, "volume": 0}, "trend_line": 452.418863, "activity_lines": {"activity_5": 432.188395, "activity_10": 446.170849, "activity_20": 455.10327, "activity_30": 456.061194}, "trend_signal": 0, "fair_value": 678.095087, "relative_strength": -1.322245, "rate_of_change": 0.2497228600725303, "market_dynamics": -0.876535, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 453.215475, "activity_lines": {"activity_5": 421.275586, "activity_10": 438.219192, "activity_20": 450.290265, "activity_30": 453.352176}, "trend_signal": 0, "fair_value": 673.586177, "relative_strength": -2.54063, "rate_of_change": 0.17607842314922195, "market_dynamics": -1.128834, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 453.450463, "activity_lines": {"activity_5": 414.01143, "activity_10": 431.262622, "activity_20": 445.797881, "activity_30": 450.591763}, "trend_signal": 0, "fair_value": 669.077268, "relative_strength": -2.037751, "rate_of_change": 0.05184906803987377, "market_dynamics": -1.446252, "expectation": {"probability": 30.1978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 453.008665, "activity_lines": {"activity_5": 410.395927, "activity_10": 425.30114, "activity_20": 441.62612, "activity_30": 447.81619}, "trend_signal": 0, "fair_value": 664.924879, "relative_strength": -1.998043, "rate_of_change": -0.09743026770269406, "market_dynamics": -1.46873, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 451.475411, "activity_lines": {"activity_5": 410.429077, "activity_10": 420.334745, "activity_20": 437.744268, "activity_30": 445.06912}, "trend_signal": 0, "fair_value": 660.772491, "relative_strength": -6.639987, "rate_of_change": -0.33846019258814825, "market_dynamics": -1.43363, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 449.942157, "activity_lines": {"activity_5": 410.429077, "activity_10": 416.363437, "activity_20": 434.105078, "activity_30": 442.420969}, "trend_signal": 0, "fair_value": 656.620103, "relative_strength": -4.430538, "rate_of_change": -0.3396096360162568, "market_dynamics": -1.35995, "expectation": {"probability": 29.1847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 448.408903, "activity_lines": {"activity_5": 410.429077, "activity_10": 413.387216, "activity_20": 430.72414, "activity_30": 439.871738}, "trend_signal": 0, "fair_value": 652.467714, "relative_strength": -2.732928, "rate_of_change": -0.3407669132901453, "market_dynamics": -1.273224, "expectation": {"probability": 28.8619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 446.875649, "activity_lines": {"activity_5": 410.429077, "activity_10": 411.406082, "activity_20": 427.601456, "activity_30": 437.421427}, "trend_signal": 0, "fair_value": 648.315326, "relative_strength": -1.497995, "rate_of_change": -0.34193210476911506, "market_dynamics": -1.1756, "expectation": {"probability": 28.7696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 445.342395, "activity_lines": {"activity_5": 410.429077, "activity_10": 410.420036, "activity_20": 424.737025, "activity_30": 435.070035}, "trend_signal": 0, "fair_value": 644.162937, "relative_strength": -2.785708, "rate_of_change": -0.34310529191533534, "market_dynamics": -1.06945, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 444.731255, "activity_lines": {"activity_5": 410.429077, "activity_10": 410.429077, "activity_20": 422.133212, "activity_30": 432.817563}, "trend_signal": 0, "fair_value": 639.789695, "relative_strength": -4.39364, "rate_of_change": -0.1372292435801075, "market_dynamics": -0.962296, "expectation": {"probability": 28.215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 444.120115, "activity_lines": {"activity_5": 410.429077, "activity_10": 410.429077, "activity_20": 419.790017, "activity_30": 430.604519}, "trend_signal": 0, "fair_value": 635.044155, "relative_strength": -3.102143, "rate_of_change": -0.1374178210164198, "market_dynamics": -0.857114, "expectation": {"probability": 27.3549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 441.875762, "activity_lines": {"activity_5": 410.429077, "activity_10": 410.429077, "activity_20": 417.70744, "activity_30": 428.430904}, "trend_signal": 0, "fair_value": 630.355406, "relative_strength": -1.827437, "rate_of_change": -0.5053481984260023, "market_dynamics": -0.730964, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.429077, "high": 410.429077, "low": 410.429077, "close": 410.429077, "volume": 0}, "trend_line": 439.631409, "activity_lines": {"activity_5": 410.429077, "activity_10": 410.429077, "activity_20": 415.885482, "activity_30": 426.402085}, "trend_signal": 0, "fair_value": 626.296227, "relative_strength": 1.875227, "rate_of_change": -0.5079149374117491, "market_dynamics": -0.568708, "expectation": {"probability": 26.0572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.81543, "high": 395.313385, "low": 394.81543, "close": 395.313385, "volume": 104122}, "trend_line": 437.098181, "activity_lines": {"activity_5": 405.390513, "activity_10": 407.680769, "activity_20": 412.884551, "activity_30": 423.542858}, "trend_signal": 0, "fair_value": 622.140151, "relative_strength": -3.311966, "rate_of_change": -0.5762163367176544, "market_dynamics": -0.360048, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.313385, "high": 395.313385, "low": 395.313385, "close": 395.313385, "volume": 0}, "trend_line": 434.895697, "activity_lines": {"activity_5": 401.359662, "activity_10": 405.207292, "activity_20": 410.216219, "activity_30": 420.847065}, "trend_signal": 0, "fair_value": 617.984076, "relative_strength": -3.314424, "rate_of_change": -0.5038877066386205, "market_dynamics": -0.297946, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.313385, "high": 395.313385, "low": 395.313385, "close": 395.313385, "volume": 0}, "trend_line": 432.584069, "activity_lines": {"activity_5": 398.336523, "activity_10": 403.008646, "activity_20": 407.880483, "activity_30": 418.293367}, "trend_signal": 0, "fair_value": 613.828001, "relative_strength": -4.552969, "rate_of_change": -0.5315361857903103, "market_dynamics": -0.278308, "expectation": {"probability": 26.7233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.241058, "high": 412.241058, "low": 380.377045, "close": 380.377045, "volume": 239}, "trend_line": 429.774563, "activity_lines": {"activity_5": 391.342318, "activity_10": 398.369133, "activity_20": 404.454837, "activity_30": 414.925172}, "trend_signal": 0, "fair_value": 609.57618, "relative_strength": -7.94346, "rate_of_change": -0.6494705194517921, "market_dynamics": -0.405267, "expectation": {"probability": 29.3882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.432251, "high": 367.432251, "low": 367.432251, "close": 367.432251, "volume": 800}, "trend_line": 426.533563, "activity_lines": {"activity_5": 382.03665, "activity_10": 391.922421, "activity_20": 400.200076, "activity_30": 410.903087}, "trend_signal": 0, "fair_value": 606.036621, "relative_strength": -10.829997, "rate_of_change": -0.754116292359533, "market_dynamics": -0.639793, "expectation": {"probability": 29.3455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.432251, "high": 385.355835, "low": 367.432251, "close": 385.355835, "volume": 1600}, "trend_line": 423.873462, "activity_lines": {"activity_5": 381.571965, "activity_10": 389.516303, "activity_20": 398.117689, "activity_30": 408.24646}, "trend_signal": 0, "fair_value": 602.611958, "relative_strength": -7.473521, "rate_of_change": -0.623655728587998, "market_dynamics": -0.588245, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.355835, "high": 385.355835, "low": 385.355835, "close": 385.355835, "volume": 0}, "trend_line": 421.213361, "activity_lines": {"activity_5": 381.771116, "activity_10": 387.566062, "activity_20": 396.415315, "activity_30": 405.761452}, "trend_signal": 0, "fair_value": 599.187294, "relative_strength": -5.19468, "rate_of_change": -0.627569602364018, "market_dynamics": -0.538536, "expectation": {"probability": 27.4107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.355835, "high": 385.355835, "low": 368.42804, "close": 368.42804, "volume": 56}, "trend_line": 417.989, "activity_lines": {"activity_5": 376.991506, "activity_10": 382.993918, "activity_20": 393.217799, "activity_30": 402.355947}, "trend_signal": 0, "fair_value": 595.654119, "relative_strength": -7.263259, "rate_of_change": -0.7654935238391083, "market_dynamics": -0.498647, "expectation": {"probability": 30.2309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.42804, "high": 368.42804, "low": 368.42804, "close": 368.42804, "volume": 0}, "trend_line": 414.764638, "activity_lines": {"activity_5": 374.004252, "activity_10": 379.185428, "activity_20": 390.220288, "activity_30": 399.158466}, "trend_signal": 0, "fair_value": 590.587262, "relative_strength": -9.396932, "rate_of_change": -0.7713987688671198, "market_dynamics": -0.453104, "expectation": {"probability": 26.8677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.42804, "high": 368.42804, "low": 368.42804, "close": 368.42804, "volume": 0}, "trend_line": 411.540277, "activity_lines": {"activity_5": 371.813599, "activity_10": 376.140594, "activity_20": 387.422783, "activity_30": 396.169008}, "trend_signal": 0, "fair_value": 585.405537, "relative_strength": -6.961697, "rate_of_change": -0.7773953477682897, "market_dynamics": -0.607614, "expectation": {"probability": 26.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 368.42804, "high": 368.42804, "low": 335.568237, "close": 335.568237, "volume": 271}, "trend_line": 407.220589, "activity_lines": {"activity_5": 358.603292, "activity_10": 367.884906, "activity_20": 381.695776, "activity_30": 391.267586}, "trend_signal": 0, "fair_value": 580.237481, "relative_strength": -15.058763, "rate_of_change": -1.049639182703856, "market_dynamics": -0.828085, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.406799, "high": 373.406799, "low": 373.406799, "close": 373.406799, "volume": 225}, "trend_line": 404.162187, "activity_lines": {"activity_5": 361.325012, "activity_10": 367.595231, "activity_20": 379.928923, "activity_30": 389.086051}, "trend_signal": 0, "fair_value": 575.31198, "relative_strength": -4.312299, "rate_of_change": -0.7510430667345263, "market_dynamics": -0.801622, "expectation": {"probability": 28.4998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.406799, "high": 373.406799, "low": 309.678711, "close": 309.678711, "volume": 259}, "trend_line": 398.979515, "activity_lines": {"activity_5": 343.600639, "activity_10": 356.116933, "activity_20": 372.269025, "activity_30": 382.990343}, "trend_signal": 0, "fair_value": 570.517774, "relative_strength": -22.683322, "rate_of_change": -1.2823248108561984, "market_dynamics": -0.876723, "expectation": {"probability": 29.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.678711, "high": 310.177399, "low": 286.240875, "close": 286.240875, "volume": 155}, "trend_line": 393.015581, "activity_lines": {"activity_5": 321.980275, "activity_10": 341.934204, "activity_20": 362.856715, "activity_30": 375.716882}, "trend_signal": 0, "fair_value": 565.573324, "relative_strength": -28.479143, "rate_of_change": -1.4947970449059258, "market_dynamics": -0.932868, "expectation": {"probability": 29.4302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.240875, "high": 286.240875, "low": 286.240875, "close": 286.240875, "volume": 0}, "trend_line": 387.051648, "activity_lines": {"activity_5": 305.839056, "activity_10": 329.463042, "activity_20": 354.035778, "activity_30": 368.828192}, "trend_signal": 0, "fair_value": 561.379468, "relative_strength": -25.139214, "rate_of_change": -1.5174800410775564, "market_dynamics": -0.916851, "expectation": {"probability": 26.1851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.240875, "high": 287.82666, "low": 286.240875, "close": 287.82666, "volume": 100}, "trend_line": 381.140574, "activity_lines": {"activity_5": 295.705576, "activity_10": 318.756411, "activity_20": 345.95724, "activity_30": 362.426579}, "trend_signal": 0, "fair_value": 557.195778, "relative_strength": -23.871601, "rate_of_change": -1.5272054855066746, "market_dynamics": -1.061199, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.82666, "high": 287.82666, "low": 287.82666, "close": 287.82666, "volume": 0}, "trend_line": 377.070402, "activity_lines": {"activity_5": 288.754868, "activity_10": 309.823038, "activity_20": 338.462523, "activity_30": 356.406327}, "trend_signal": 0, "fair_value": 552.570189, "relative_strength": -22.919727, "rate_of_change": -1.0678926038454288, "market_dynamics": -1.079704, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.82666, "high": 287.82666, "low": 272.826416, "close": 279.259369, "volume": 1598}, "trend_line": 372.698078, "activity_lines": {"activity_5": 284.653739, "activity_10": 301.105234, "activity_20": 330.735695, "activity_30": 350.095938}, "trend_signal": 0, "fair_value": 548.249704, "relative_strength": -25.695413, "rate_of_change": -1.1595511015473423, "market_dynamics": -1.057163, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.259369, "high": 279.259369, "low": 279.259369, "close": 279.259369, "volume": 0}, "trend_line": 368.325755, "activity_lines": {"activity_5": 282.580566, "activity_10": 294.008678, "activity_20": 323.633485, "activity_30": 344.067634}, "trend_signal": 0, "fair_value": 543.499757, "relative_strength": -25.804507, "rate_of_change": -1.1731541583104153, "market_dynamics": -1.064843, "expectation": {"probability": 25.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.259369, "high": 279.259369, "low": 279.259369, "close": 279.259369, "volume": 1000}, "trend_line": 363.953431, "activity_lines": {"activity_5": 280.972827, "activity_10": 288.533371, "activity_20": 317.155892, "activity_30": 338.321415}, "trend_signal": 0, "fair_value": 537.594566, "relative_strength": -27.461422, "rate_of_change": -1.1870807133755803, "market_dynamics": -1.087786, "expectation": {"probability": 24.6961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.259369, "high": 279.259369, "low": 279.259369, "close": 279.259369, "volume": 0}, "trend_line": 359.581108, "activity_lines": {"activity_5": 279.830522, "activity_10": 284.679312, "activity_20": 311.302917, "activity_30": 332.857282}, "trend_signal": 0, "fair_value": 531.689374, "relative_strength": -26.734859, "rate_of_change": -1.2013413331443634, "market_dynamics": -1.087868, "expectation": {"probability": 24.4536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.293762, "high": 266.293762, "low": 251.333435, "close": 251.333435, "volume": 1034}, "trend_line": 354.27792, "activity_lines": {"activity_5": 269.950724, "activity_10": 276.771608, "activity_20": 303.342967, "activity_30": 325.873562}, "trend_signal": 0, "fair_value": 525.60517, "relative_strength": -35.47303, "rate_of_change": -1.4748238664418314, "market_dynamics": -1.144515, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.333435, "high": 251.333435, "low": 239.365189, "close": 239.365189, "volume": 139}, "trend_line": 348.57579, "activity_lines": {"activity_5": 258.514393, "activity_10": 268.907375, "activity_20": 294.928803, "activity_30": 318.459837}, "trend_signal": 0, "fair_value": 519.444247, "relative_strength": -39.37338, "rate_of_change": -1.609507586586263, "market_dynamics": -1.200767, "expectation": {"probability": 26.778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.365189, "high": 239.365189, "low": 239.365189, "close": 239.365189, "volume": 0}, "trend_line": 342.87366, "activity_lines": {"activity_5": 249.737674, "activity_10": 262.32157, "activity_20": 287.25725, "activity_30": 311.413992}, "trend_signal": 0, "fair_value": 513.908734, "relative_strength": -38.392093, "rate_of_change": -1.635836499144135, "market_dynamics": -1.240464, "expectation": {"probability": 23.7904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.365189, "high": 239.365189, "low": 239.365189, "close": 239.365189, "volume": 0}, "trend_line": 337.171531, "activity_lines": {"activity_5": 243.620567, "activity_10": 256.58805, "activity_20": 280.257181, "activity_30": 304.736026}, "trend_signal": 0, "fair_value": 508.228848, "relative_strength": -36.083692, "rate_of_change": -1.6630408413407893, "market_dynamics": -1.27511, "expectation": {"probability": 23.6013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.365189, "high": 239.365189, "low": 230.388992, "close": 230.388992, "volume": 553}, "trend_line": 331.170195, "activity_lines": {"activity_5": 237.171006, "activity_10": 250.07478, "activity_20": 273.01208, "activity_30": 297.84683}, "trend_signal": 0, "fair_value": 502.471217, "relative_strength": -38.40057, "rate_of_change": -1.7799059078923354, "market_dynamics": -1.338534, "expectation": {"probability": 26.0136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.388992, "high": 230.388992, "low": 177.728653, "close": 177.728653, "volume": 16584}, "trend_line": 323.413514, "activity_lines": {"activity_5": 216.426024, "activity_10": 235.031223, "activity_20": 261.489646, "activity_30": 287.947376}, "trend_signal": 0, "fair_value": 495.678103, "relative_strength": -51.516215, "rate_of_change": -2.34220383268487, "market_dynamics": -1.334438, "expectation": {"probability": 25.7961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.728653, "high": 177.853409, "low": 177.728653, "close": 177.853409, "volume": 0}, "trend_line": 315.660991, "activity_lines": {"activity_5": 200.629613, "activity_10": 222.012132, "activity_20": 250.967794, "activity_30": 278.556401}, "trend_signal": 0, "fair_value": 488.88579, "relative_strength": -51.002495, "rate_of_change": -2.397093091168725, "market_dynamics": -1.39944, "expectation": {"probability": 25.3094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.853409, "high": 177.853409, "low": 177.853409, "close": 177.853409, "volume": 0}, "trend_line": 307.908469, "activity_lines": {"activity_5": 188.933988, "activity_10": 210.836785, "activity_20": 241.353441, "activity_30": 269.665589}, "trend_signal": 0, "fair_value": 482.238734, "relative_strength": -50.809876, "rate_of_change": -2.4559645382346273, "market_dynamics": -1.486799, "expectation": {"probability": 23.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.853409, "high": 177.853409, "low": 167.773071, "close": 167.773071, "volume": 37}, "trend_line": 299.819936, "activity_lines": {"activity_5": 177.979034, "activity_10": 199.672394, "activity_20": 231.686553, "activity_30": 260.624596}, "trend_signal": 0, "fair_value": 475.527061, "relative_strength": -51.394005, "rate_of_change": -2.6269277445564643, "market_dynamics": -1.509925, "expectation": {"probability": 26.0557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.89595, "high": 150.89595, "low": 126.453568, "close": 126.453568, "volume": 3530}, "trend_line": 290.857942, "activity_lines": {"activity_5": 158.023721, "activity_10": 183.02239, "activity_20": 219.039975, "activity_30": 249.439669}, "trend_signal": 0, "fair_value": 468.550519, "relative_strength": -62.782264, "rate_of_change": -2.989125446281199, "market_dynamics": -1.53982, "expectation": {"probability": 25.8455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.739382, "high": 133.739382, "low": 121.762718, "close": 121.762718, "volume": 47}, "trend_line": 281.739586, "activity_lines": {"activity_5": 143.43382, "activity_10": 168.297792, "activity_20": 206.942433, "activity_30": 238.5303}, "trend_signal": 0, "fair_value": 461.543908, "relative_strength": -64.567271, "rate_of_change": -3.134986081968498, "market_dynamics": -1.534893, "expectation": {"probability": 25.5993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.762718, "high": 130.785126, "low": 121.762718, "close": 130.785126, "volume": 10}, "trend_line": 272.921978, "activity_lines": {"activity_5": 135.58245, "activity_10": 157.569462, "activity_20": 196.902473, "activity_30": 228.791302}, "trend_signal": 0, "fair_value": 454.595133, "relative_strength": -63.809399, "rate_of_change": -3.1297014825598386, "market_dynamics": -1.484296, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.785126, "high": 130.785126, "low": 130.785126, "close": 130.785126, "volume": 0}, "trend_line": 264.602247, "activity_lines": {"activity_5": 130.868966, "activity_10": 148.815316, "activity_20": 187.714387, "activity_30": 219.621183}, "trend_signal": 0, "fair_value": 448.360022, "relative_strength": -62.565404, "rate_of_change": -3.0483917275434838, "market_dynamics": -1.424578, "expectation": {"probability": 23.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.785126, "high": 130.785126, "low": 130.785126, "close": 130.785126, "volume": 0}, "trend_line": 256.714009, "activity_lines": {"activity_5": 129.293368, "activity_10": 142.035352, "activity_20": 179.266567, "activity_30": 210.98782}, "trend_signal": 0, "fair_value": 442.278823, "relative_strength": -62.390769, "rate_of_change": -2.9811681833525783, "market_dynamics": -1.394748, "expectation": {"probability": 23.1331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.785126, "high": 130.785126, "low": 130.785126, "close": 130.785126, "volume": 0}, "trend_line": 248.228319, "activity_lines": {"activity_5": 130.183632, "activity_10": 137.229571, "activity_20": 171.559013, "activity_30": 202.863376}, "trend_signal": 0, "fair_value": 438.191017, "relative_strength": -62.641836, "rate_of_change": -3.3055032847856687, "market_dynamics": -1.312462, "expectation": {"probability": 23.1435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.785126, "high": 130.785126, "low": 130.785126, "close": 130.785126, "volume": 0}, "trend_line": 239.742629, "activity_lines": {"activity_5": 130.785126, "activity_10": 134.23477, "activity_20": 164.599275, "activity_30": 195.286396}, "trend_signal": 0, "fair_value": 434.071634, "relative_strength": -62.17082, "rate_of_change": -3.4185019800258996, "market_dynamics": -1.170011, "expectation": {"probability": 22.3864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.785126, "high": 167.174215, "low": 130.785126, "close": 164.679077, "volume": 5614}, "trend_line": 232.950997, "activity_lines": {"activity_5": 142.08311, "activity_10": 138.256024, "activity_20": 161.615349, "activity_30": 190.443586}, "trend_signal": 0, "fair_value": 430.163204, "relative_strength": -51.010163, "rate_of_change": -2.83288459308586, "market_dynamics": -0.650201, "expectation": {"probability": 23.3984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.696594, "high": 155.696594, "low": 155.696594, "close": 155.696594, "volume": 343}, "trend_line": 225.859949, "activity_lines": {"activity_5": 148.127336, "activity_10": 140.883632, "activity_20": 158.321569, "activity_30": 185.459431}, "trend_signal": 0, "fair_value": 425.568536, "relative_strength": -53.072437, "rate_of_change": -3.044008435817083, "market_dynamics": -0.192095, "expectation": {"probability": 24.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.369919, "high": 177.963181, "low": 169.369919, "close": 174.78215, "volume": 2352}, "trend_line": 219.405086, "activity_lines": {"activity_5": 158.872649, "activity_10": 147.384193, "activity_20": 157.433856, "activity_30": 182.164089}, "trend_signal": 0, "fair_value": 421.298435, "relative_strength": -45.871397, "rate_of_change": -2.8579050994118433, "market_dynamics": 0.348534, "expectation": {"probability": 22.8132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.78215, "high": 174.78215, "low": 174.78215, "close": 174.78215, "volume": 0}, "trend_line": 214.045549, "activity_lines": {"activity_5": 166.684827, "activity_10": 153.757316, "activity_20": 157.043653, "activity_30": 179.28519}, "trend_signal": 0, "fair_value": 417.028334, "relative_strength": -43.84528, "rate_of_change": -2.4427587790740715, "market_dynamics": 0.755699, "expectation": {"probability": 22.7738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.78215, "high": 174.78215, "low": 174.78215, "close": 174.78215, "volume": 0}, "trend_line": 207.424728, "activity_lines": {"activity_5": 171.563871, "activity_10": 159.251737, "activity_20": 157.15096, "activity_30": 176.752068}, "trend_signal": 0, "fair_value": 414.483444, "relative_strength": -44.017325, "rate_of_change": -3.0931832177458674, "market_dynamics": 0.772092, "expectation": {"probability": 22.8898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.78215, "high": 174.78215, "low": 174.78215, "close": 174.78215, "volume": 0}, "trend_line": 202.928176, "activity_lines": {"activity_5": 173.50978, "activity_10": 163.782169, "activity_20": 157.622798, "activity_30": 174.646095}, "trend_signal": 0, "fair_value": 411.767929, "relative_strength": -43.621164, "rate_of_change": -2.167799395643889, "market_dynamics": 0.837583, "expectation": {"probability": 22.1923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.78215, "high": 174.78215, "low": 174.78215, "close": 174.78215, "volume": 0}, "trend_line": 199.212885, "activity_lines": {"activity_5": 174.78215, "activity_10": 167.512655, "activity_20": 158.402173, "activity_30": 172.830222}, "trend_signal": 0, "fair_value": 409.035857, "relative_strength": -41.317837, "rate_of_change": -1.83084038561506, "market_dynamics": 0.801702, "expectation": {"probability": 21.3497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.78215, "high": 174.78215, "low": 174.78215, "close": 174.78215, "volume": 0}, "trend_line": 195.497594, "activity_lines": {"activity_5": 174.78215, "activity_10": 170.443195, "activity_20": 159.489087, "activity_30": 171.254046}, "trend_signal": 0, "fair_value": 406.364579, "relative_strength": -39.988353, "rate_of_change": -1.8649852894806516, "market_dynamics": 0.811864, "expectation": {"probability": 21.2861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.78215, "high": 320.600408, "low": 174.78215, "close": 239.701248, "volume": 5878}, "trend_line": 193.893414, "activity_lines": {"activity_5": 196.421849, "activity_10": 184.377262, "activity_20": 167.066311, "activity_30": 174.105894}, "trend_signal": 0, "fair_value": 404.166324, "relative_strength": -18.113453, "rate_of_change": -0.8205625282528977, "market_dynamics": 0.980845, "expectation": {"probability": 21.5657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.708708, "high": 239.301743, "low": 203.496368, "close": 203.496368, "volume": 2891}, "trend_line": 191.082404, "activity_lines": {"activity_5": 201.665315, "activity_10": 189.74833, "activity_20": 171.151106, "activity_30": 174.72544}, "trend_signal": 0, "fair_value": 401.710708, "relative_strength": -28.817557, "rate_of_change": -1.4497707487888218, "market_dynamics": 1.108801, "expectation": {"probability": 22.9877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.227987, "high": 217.528885, "low": 209.738586, "close": 209.738586, "volume": 7108}, "trend_line": 188.765044, "activity_lines": {"activity_5": 207.07524, "activity_10": 194.932324, "activity_20": 175.707696, "activity_30": 175.929065}, "trend_signal": 0, "fair_value": 398.915939, "relative_strength": -26.959238, "rate_of_change": -1.2127542628153287, "market_dynamics": 1.260841, "expectation": {"probability": 20.9268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.714935, "high": 266.667629, "low": 228.714935, "close": 261.963501, "volume": 22951}, "trend_line": 188.188515, "activity_lines": {"activity_5": 227.56304, "activity_10": 208.792493, "activity_20": 185.086252, "activity_30": 180.651546}, "trend_signal": 0, "fair_value": 396.765599, "relative_strength": -8.056252, "rate_of_change": -0.3054214847109053, "market_dynamics": 1.445121, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.68631, "high": 257.688843, "low": 251.68631, "close": 257.688843, "volume": 50}, "trend_line": 187.469498, "activity_lines": {"activity_5": 240.813864, "activity_10": 219.943326, "activity_20": 193.657174, "activity_30": 185.135438}, "trend_signal": 0, "fair_value": 394.562579, "relative_strength": -9.758573, "rate_of_change": -0.3820727316967287, "market_dynamics": 1.411847, "expectation": {"probability": 23.5041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.688843, "high": 302.622833, "low": 257.688843, "close": 283.646454, "volume": 29549}, "trend_line": 187.615734, "activity_lines": {"activity_5": 257.190112, "activity_10": 234.306331, "activity_20": 204.272079, "activity_30": 191.340403}, "trend_signal": 1, "fair_value": 392.525954, "relative_strength": 1.388684, "rate_of_change": 0.07800522301500804, "market_dynamics": 1.513248, "expectation": {"probability": 16.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.646454, "high": 299.626556, "low": 275.666429, "close": 299.626556, "volume": 3831}, "trend_line": 189.225505, "activity_lines": {"activity_5": 275.963381, "activity_10": 249.595457, "activity_20": 215.660361, "activity_30": 198.566907}, "trend_signal": 1, "fair_value": 390.816291, "relative_strength": 5.273383, "rate_of_change": 0.8580149253366963, "market_dynamics": 1.513059, "expectation": {"probability": 17.4038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.626556, "high": 299.751465, "low": 286.762242, "close": 287.761414, "volume": 3023}, "trend_line": 190.838712, "activity_lines": {"activity_5": 284.372923, "activity_10": 260.457387, "activity_20": 225.071659, "activity_30": 204.924063}, "trend_signal": 1, "fair_value": 389.049542, "relative_strength": 0.150951, "rate_of_change": 0.852531480891008, "market_dynamics": 1.433826, "expectation": {"probability": 20.4656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.761414, "high": 321.633301, "low": 287.761414, "close": 312.740692, "volume": 323}, "trend_line": 193.284562, "activity_lines": {"activity_5": 295.907369, "activity_10": 273.806835, "activity_20": 236.114429, "activity_30": 212.788707}, "trend_signal": 1, "fair_value": 387.480866, "relative_strength": 11.041171, "rate_of_change": 1.281631999276964, "market_dynamics": 1.389867, "expectation": {"probability": 19.2377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.74987, "high": 313.74987, "low": 297.643219, "close": 297.643219, "volume": 5089}, "trend_line": 195.227163, "activity_lines": {"activity_5": 299.024178, "activity_10": 281.902951, "activity_20": 244.85289, "activity_30": 219.521523}, "trend_signal": 1, "fair_value": 385.81541, "relative_strength": 4.993755, "rate_of_change": 1.0050471594311792, "market_dynamics": 1.259045, "expectation": {"probability": 22.2426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.643219, "high": 302.24939, "low": 282.265931, "close": 302.24939, "volume": 1136}, "trend_line": 197.62251, "activity_lines": {"activity_5": 301.012752, "activity_10": 288.602715, "activity_20": 253.235471, "activity_30": 226.426183}, "trend_signal": 1, "fair_value": 384.223754, "relative_strength": 8.250578, "rate_of_change": 1.2269537513076576, "market_dynamics": 1.179755, "expectation": {"probability": 20.5349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.966309, "high": 305.966309, "low": 269.286713, "close": 269.286713, "volume": 5634}, "trend_line": 200.674445, "activity_lines": {"activity_5": 290.773572, "activity_10": 288.172026, "activity_20": 257.662254, "activity_30": 231.04968}, "trend_signal": 1, "fair_value": 382.553616, "relative_strength": -0.207583, "rate_of_change": 1.5443255932737552, "market_dynamics": 1.071675, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.286713, "high": 269.286713, "low": 269.286713, "close": 269.286713, "volume": 0}, "trend_line": 203.722222, "activity_lines": {"activity_5": 282.557048, "activity_10": 286.545149, "activity_20": 261.429505, "activity_30": 235.476278}, "trend_signal": 1, "fair_value": 380.624167, "relative_strength": -0.863205, "rate_of_change": 1.5187668763703304, "market_dynamics": 0.918972, "expectation": {"probability": 19.8355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.254364, "high": 296.254364, "low": 296.254364, "close": 296.254364, "volume": 10500}, "trend_line": 207.668921, "activity_lines": {"activity_5": 284.561387, "activity_10": 288.738788, "activity_20": 267.266972, "activity_30": 241.446093}, "trend_signal": 1, "fair_value": 378.867589, "relative_strength": 11.396598, "rate_of_change": 1.9372943026313663, "market_dynamics": 0.83633, "expectation": {"probability": 21.5863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.159481, "high": 302.159481, "low": 292.757263, "close": 292.757263, "volume": 3521}, "trend_line": 211.83506, "activity_lines": {"activity_5": 286.499115, "activity_10": 289.67312, "activity_20": 272.102059, "activity_30": 246.935664}, "trend_signal": 1, "fair_value": 377.107566, "relative_strength": 8.487924, "rate_of_change": 2.0061446748692773, "market_dynamics": 0.631735, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.757263, "high": 308.743988, "low": 292.757263, "close": 308.743988, "volume": 17}, "trend_line": 217.911408, "activity_lines": {"activity_5": 294.091482, "activity_10": 292.876522, "activity_20": 277.897905, "activity_30": 253.187853}, "trend_signal": 1, "fair_value": 375.22866, "relative_strength": 14.460628, "rate_of_change": 2.8684335822408227, "market_dynamics": 0.504132, "expectation": {"probability": 22.6011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.743988, "high": 308.743988, "low": 308.743988, "close": 308.743988, "volume": 0}, "trend_line": 224.144117, "activity_lines": {"activity_5": 301.250875, "activity_10": 295.623605, "activity_20": 283.055837, "activity_30": 259.048019}, "trend_signal": 1, "fair_value": 373.539493, "relative_strength": 17.63145, "rate_of_change": 2.8602031702718382, "market_dynamics": 0.406621, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.743988, "high": 308.743988, "low": 308.743988, "close": 308.743988, "volume": 0}, "trend_line": 230.076079, "activity_lines": {"activity_5": 305.779783, "activity_10": 298.204917, "activity_20": 287.575857, "activity_30": 264.506075}, "trend_signal": 1, "fair_value": 371.850326, "relative_strength": 19.397098, "rate_of_change": 2.6464946211369886, "market_dynamics": 0.175882, "expectation": {"probability": 23.9758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.743988, "high": 439.635476, "low": 308.743988, "close": 434.639618, "volume": 296}, "trend_line": 240.204562, "activity_lines": {"activity_5": 349.643416, "activity_10": 323.294841, "activity_20": 303.448022, "activity_30": 277.703723}, "trend_signal": 1, "fair_value": 370.822716, "relative_strength": 64.038376, "rate_of_change": 4.402232098192189, "market_dynamics": 0.328578, "expectation": {"probability": 21.8566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 434.639618, "high": 434.639618, "low": 414.656189, "close": 414.656189, "volume": 16}, "trend_line": 249.666931, "activity_lines": {"activity_5": 377.620223, "activity_10": 342.535071, "activity_20": 316.179587, "activity_30": 288.958667}, "trend_signal": 1, "fair_value": 369.730251, "relative_strength": 56.665852, "rate_of_change": 3.939296123776365, "market_dynamics": 0.429614, "expectation": {"probability": 27.9099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 418.832719, "high": 420.351479, "low": 414.656189, "close": 414.781097, "volume": 300}, "trend_line": 259.133463, "activity_lines": {"activity_5": 397.512071, "activity_10": 359.670503, "activity_20": 327.780792, "activity_30": 299.611194}, "trend_signal": 1, "fair_value": 368.638586, "relative_strength": 52.8745, "rate_of_change": 3.7916643434047743, "market_dynamics": 0.586587, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.781097, "high": 414.781097, "low": 414.781097, "close": 414.781097, "volume": 0}, "trend_line": 268.599995, "activity_lines": {"activity_5": 410.334778, "activity_10": 374.759904, "activity_20": 338.548282, "activity_30": 309.652976}, "trend_signal": 1, "fair_value": 367.546922, "relative_strength": 54.151977, "rate_of_change": 3.653149188223511, "market_dynamics": 0.849987, "expectation": {"probability": 23.4841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.781097, "high": 414.781097, "low": 414.781097, "close": 414.781097, "volume": 0}, "trend_line": 276.936729, "activity_lines": {"activity_5": 416.088344, "activity_10": 387.203953, "activity_20": 348.309655, "activity_30": 319.084015}, "trend_signal": 1, "fair_value": 367.233846, "relative_strength": 49.902365, "rate_of_change": 3.1037729542772463, "market_dynamics": 0.877331, "expectation": {"probability": 22.9108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.781097, "high": 414.781097, "low": 414.781097, "close": 414.781097, "volume": 0}, "trend_line": 285.572879, "activity_lines": {"activity_5": 414.77277, "activity_10": 397.002649, "activity_20": 357.094634, "activity_30": 327.9772}, "trend_signal": 1, "fair_value": 366.92077, "relative_strength": 52.986248, "rate_of_change": 3.118455984940873, "market_dynamics": 1.000362, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.781097, "high": 414.781097, "low": 393.29245, "close": 393.29245, "volume": 350}, "trend_line": 292.856556, "activity_lines": {"activity_5": 407.618215, "activity_10": 400.739286, "activity_20": 363.105374, "activity_30": 334.92685}, "trend_signal": 1, "fair_value": 366.118631, "relative_strength": 40.635268, "rate_of_change": 2.550549276774988, "market_dynamics": 1.006802, "expectation": {"probability": 27.1949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.29245, "high": 393.29245, "low": 351.414551, "close": 351.414551, "volume": 450}, "trend_line": 298.744303, "activity_lines": {"activity_5": 387.928609, "activity_10": 395.033848, "activity_20": 364.48201, "activity_30": 338.704785}, "trend_signal": 1, "fair_value": 364.699896, "relative_strength": 23.843207, "rate_of_change": 2.0104542238760703, "market_dynamics": 0.790196, "expectation": {"probability": 25.3835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.414551, "high": 351.414551, "low": 309.836487, "close": 309.836487, "volume": 2942}, "trend_line": 303.246114, "activity_lines": {"activity_5": 358.604085, "activity_10": 380.992934, "activity_20": 361.576125, "activity_30": 339.42041}, "trend_signal": 1, "fair_value": 363.027294, "relative_strength": 7.942066, "rate_of_change": 1.506911079070845, "market_dynamics": 0.388195, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.836487, "high": 309.836487, "low": 309.836487, "close": 309.836487, "volume": 0}, "trend_line": 307.747925, "activity_lines": {"activity_5": 336.275869, "activity_10": 366.932156, "activity_20": 358.621622, "activity_30": 339.845595}, "trend_signal": 1, "fair_value": 360.812846, "relative_strength": 9.328551, "rate_of_change": 1.4845403756765148, "market_dynamics": -0.17548, "expectation": {"probability": 16.1883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.836487, "high": 326.827515, "low": 309.836487, "close": 326.827515, "volume": 10}, "trend_line": 312.816104, "activity_lines": {"activity_5": 326.607636, "activity_10": 355.940792, "activity_20": 357.180193, "activity_30": 341.076537}, "trend_signal": 1, "fair_value": 358.707314, "relative_strength": 10.167239, "rate_of_change": 1.6468604946727052, "market_dynamics": -0.615663, "expectation": {"probability": 20.7577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.827515, "high": 329.825958, "low": 326.827515, "close": 329.825958, "volume": 52}, "trend_line": 317.984231, "activity_lines": {"activity_5": 323.802456, "activity_10": 347.454819, "activity_20": 355.957249, "activity_30": 342.173947}, "trend_signal": 1, "fair_value": 356.928641, "relative_strength": 10.04205, "rate_of_change": 1.652129456864544, "market_dynamics": -0.878693, "expectation": {"probability": 22.3511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.825958, "high": 329.825958, "low": 329.825958, "close": 329.825958, "volume": 1425}, "trend_line": 320.988388, "activity_lines": {"activity_5": 325.228375, "activity_10": 340.511214, "activity_20": 354.581054, "activity_30": 342.937929}, "trend_signal": 1, "fair_value": 355.149967, "relative_strength": 10.025005, "rate_of_change": 0.9447503074452656, "market_dynamics": -0.899015, "expectation": {"probability": 18.9385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.825958, "high": 329.825958, "low": 290.006958, "close": 290.006958, "volume": 2274}, "trend_line": 323.872074, "activity_lines": {"activity_5": 314.820534, "activity_10": 327.87243, "activity_20": 349.281257, "activity_30": 340.939127}, "trend_signal": 0, "fair_value": 353.116043, "relative_strength": -2.9882, "rate_of_change": 0.8983770465864988, "market_dynamics": -0.849015, "expectation": {"probability": 23.1943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.006958, "high": 290.006958, "low": 290.006958, "close": 290.006958, "volume": 0}, "trend_line": 326.547687, "activity_lines": {"activity_5": 305.734662, "activity_10": 317.502267, "activity_20": 343.882792, "activity_30": 338.754281}, "trend_signal": 0, "fair_value": 351.082119, "relative_strength": 2.934077, "rate_of_change": 0.8261326661958507, "market_dynamics": -0.913432, "expectation": {"probability": 19.968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.865508, "high": 287.558228, "low": 236.875, "close": 236.875, "volume": 10741}, "trend_line": 325.711403, "activity_lines": {"activity_5": 280.260105, "activity_10": 299.740369, "activity_20": 333.325472, "activity_30": 332.968946}, "trend_signal": 0, "fair_value": 349.888194, "relative_strength": -13.880376, "rate_of_change": -0.2560985832369341, "market_dynamics": -0.910909, "expectation": {"probability": 22.972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.875, "high": 237.0, "low": 224.5, "close": 224.5, "volume": 18000}, "trend_line": 324.605109, "activity_lines": {"activity_5": 256.657383, "activity_10": 282.963126, "activity_20": 321.87234, "activity_30": 326.439178}, "trend_signal": 0, "fair_value": 348.614942, "relative_strength": -16.50018, "rate_of_change": -0.33965467275948924, "market_dynamics": -0.969876, "expectation": {"probability": 22.972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.5, "high": 224.5, "low": 224.5, "close": 224.5, "volume": 0}, "trend_line": 322.63356, "activity_lines": {"activity_5": 240.076392, "activity_10": 269.254838, "activity_20": 310.744243, "activity_30": 319.980784}, "trend_signal": 0, "fair_value": 347.370208, "relative_strength": -19.702213, "rate_of_change": -0.6073684440992697, "market_dynamics": -1.114113, "expectation": {"probability": 20.9844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.800003, "high": 225.800003, "low": 225.800003, "close": 225.800003, "volume": 250}, "trend_line": 320.172675, "activity_lines": {"activity_5": 230.950465, "activity_10": 258.090451, "activity_20": 300.141117, "activity_30": 313.733458}, "trend_signal": 0, "fair_value": 346.133808, "relative_strength": -22.72462, "rate_of_change": -0.7627492316670226, "market_dynamics": -1.16468, "expectation": {"probability": 22.3626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.800003, "high": 235.0, "low": 225.800003, "close": 235.0, "volume": 1500}, "trend_line": 318.413961, "activity_lines": {"activity_5": 229.171667, "activity_10": 250.126726, "activity_20": 290.809152, "activity_30": 308.238447}, "trend_signal": 0, "fair_value": 344.956382, "relative_strength": -20.27457, "rate_of_change": -0.5493017166440123, "market_dynamics": -1.260804, "expectation": {"probability": 23.3284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 315.822605, "activity_lines": {"activity_5": 231.060001, "activity_10": 243.523666, "activity_20": 281.82835, "activity_30": 302.856901}, "trend_signal": 0, "fair_value": 343.778955, "relative_strength": -20.437645, "rate_of_change": -0.8138324060482895, "market_dynamics": -1.372223, "expectation": {"probability": 22.9563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 274.0, "low": 235.0, "close": 274.0, "volume": 8013}, "trend_line": 315.034498, "activity_lines": {"activity_5": 246.073334, "activity_10": 245.681105, "activity_20": 277.512498, "activity_30": 300.158668}, "trend_signal": 0, "fair_value": 342.851529, "relative_strength": -7.133362, "rate_of_change": -0.24954103586094636, "market_dynamics": -1.09089, "expectation": {"probability": 24.3893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.0, "high": 267.0, "low": 249.800003, "close": 249.800003, "volume": 6500}, "trend_line": 313.286185, "activity_lines": {"activity_5": 249.720001, "activity_10": 244.453562, "activity_20": 271.561676, "activity_30": 295.949991}, "trend_signal": 0, "fair_value": 341.768975, "relative_strength": -14.141396, "rate_of_change": -0.5549592222753954, "market_dynamics": -0.85646, "expectation": {"probability": 25.7531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.800003, "high": 249.800003, "low": 249.800003, "close": 249.800003, "volume": 0}, "trend_line": 312.636628, "activity_lines": {"activity_5": 251.680002, "activity_10": 244.681037, "activity_20": 266.396478, "activity_30": 291.854108}, "trend_signal": 0, "fair_value": 341.12686, "relative_strength": -17.066389, "rate_of_change": -0.20733662417958704, "market_dynamics": -0.690727, "expectation": {"probability": 24.1979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 225.0, "low": 206.880005, "close": 206.880005, "volume": 19610}, "trend_line": 310.556404, "activity_lines": {"activity_5": 237.733336, "activity_10": 237.835911, "activity_20": 257.929285, "activity_30": 285.0311}, "trend_signal": 0, "fair_value": 340.114559, "relative_strength": -29.66438, "rate_of_change": -0.6653807691400724, "market_dynamics": -0.482426, "expectation": {"probability": 24.6143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 244}, "trend_line": 307.347925, "activity_lines": {"activity_5": 223.368002, "activity_10": 231.251275, "activity_20": 249.79686, "activity_30": 277.898429}, "trend_signal": 0, "fair_value": 339.072097, "relative_strength": -32.564795, "rate_of_change": -1.03313889479478, "market_dynamics": -0.661384, "expectation": {"probability": 24.6596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.600006, "high": 275.0, "low": 200.0, "close": 249.550003, "volume": 30867}, "trend_line": 305.907683, "activity_lines": {"activity_5": 227.852669, "activity_10": 234.346184, "activity_20": 247.406249, "activity_30": 274.169531}, "trend_signal": 0, "fair_value": 338.469256, "relative_strength": -16.462568, "rate_of_change": -0.4686031311257284, "market_dynamics": -0.474442, "expectation": {"probability": 24.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d2ef3d-a24a-4958-8001-1786cfc876bf/", "share_image": "https://sharemaestro.com/terminal/05d2ef3d-a24a-4958-8001-1786cfc876bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}