{"ticker": {"uuid": "05d3afc8-6808-4b0f-bae5-a96b4d632153", "symbol": "AVDE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVDE rose 9.16%, moving from 83.96 to 91.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.65"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.12, "high": 92.29, "low": 90.74, "close": 91.65, "volume": 3728798}, "trend_line": 85.686107, "activity_lines": {"activity_5": 90.746, "activity_10": 90.056909, "activity_20": 88.701978, "activity_30": 87.647474}, "trend_signal": 1, "fair_value": 66.39768, "relative_strength": -0.657972, "rate_of_change": 0.518507378398344, "market_dynamics": -0.140752, "expectation": {"probability": 61.7629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.387663, "high": 52.740316, "low": 52.004939, "close": 52.6337, "volume": 1260132}, "trend_line": 51.201403, "activity_lines": {"activity_5": 52.45966, "activity_10": 52.704464, "activity_20": 52.31079, "activity_30": 51.944955}, "trend_signal": 1, "fair_value": 50.268302, "relative_strength": -0.639934, "rate_of_change": 0.29676843852181, "market_dynamics": 0.004695, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.7978, "high": 54.283137, "low": 52.615551, "close": 53.8184, "volume": 770304}, "trend_line": 51.405027, "activity_lines": {"activity_5": 52.894953, "activity_10": 52.887635, "activity_20": 52.473323, "activity_30": 52.113794}, "trend_signal": 1, "fair_value": 50.357651, "relative_strength": -0.907704, "rate_of_change": 0.3976922273008765, "market_dynamics": -0.047277, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.354642, "high": 53.428874, "low": 51.897828, "close": 52.1762, "volume": 820671}, "trend_line": 51.51361, "activity_lines": {"activity_5": 52.711767, "activity_10": 52.742565, "activity_20": 52.474726, "activity_30": 52.163547}, "trend_signal": 1, "fair_value": 50.439738, "relative_strength": -2.519296, "rate_of_change": 0.21123031410916873, "market_dynamics": -0.09623, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.092736, "high": 53.34402, "low": 52.06026, "close": 53.2619, "volume": 945901}, "trend_line": 51.636127, "activity_lines": {"activity_5": 52.94346, "activity_10": 52.815642, "activity_20": 52.580883, "activity_30": 52.27634}, "trend_signal": 1, "fair_value": 50.523517, "relative_strength": -2.710589, "rate_of_change": 0.23783423448677346, "market_dynamics": -0.097759, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.317559, "high": 53.447373, "low": 51.619581, "close": 52.501, "volume": 764178}, "trend_line": 51.76095, "activity_lines": {"activity_5": 52.823447, "activity_10": 52.75204, "activity_20": 52.608632, "activity_30": 52.332138}, "trend_signal": 1, "fair_value": 50.599949, "relative_strength": -3.065638, "rate_of_change": 0.24173579091243466, "market_dynamics": -0.331717, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.361777, "high": 55.034149, "low": 52.361777, "close": 54.5238, "volume": 756345}, "trend_line": 51.980383, "activity_lines": {"activity_5": 53.371967, "activity_10": 53.070562, "activity_20": 52.82762, "activity_30": 52.510386}, "trend_signal": 1, "fair_value": 50.684025, "relative_strength": -1.785146, "rate_of_change": 0.423935418495994, "market_dynamics": -0.387201, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.366079, "high": 55.163986, "low": 54.245451, "close": 54.7558, "volume": 622724}, "trend_line": 52.189327, "activity_lines": {"activity_5": 53.871813, "activity_10": 53.410818, "activity_20": 53.051503, "activity_30": 52.689446}, "trend_signal": 1, "fair_value": 50.769368, "relative_strength": -2.025579, "rate_of_change": 0.4019670266761892, "market_dynamics": -0.209236, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.672353, "high": 55.442517, "low": 54.607399, "close": 55.2059, "volume": 813483}, "trend_line": 52.41388, "activity_lines": {"activity_5": 54.4592, "activity_10": 53.796482, "activity_20": 53.307019, "activity_30": 52.884063}, "trend_signal": 1, "fair_value": 50.861822, "relative_strength": -2.272246, "rate_of_change": 0.43026613468305547, "market_dynamics": -0.006297, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.275443, "high": 55.516698, "low": 53.150535, "close": 53.698, "volume": 1152161}, "trend_line": 52.535013, "activity_lines": {"activity_5": 54.341973, "activity_10": 53.867345, "activity_20": 53.396566, "activity_30": 52.96691}, "trend_signal": 1, "fair_value": 50.936982, "relative_strength": -2.834393, "rate_of_change": 0.23110863000411416, "market_dynamics": 0.265249, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.059905, "high": 54.658869, "low": 53.374552, "close": 53.7073, "volume": 832225}, "trend_line": 52.601477, "activity_lines": {"activity_5": 54.198773, "activity_10": 53.905224, "activity_20": 53.464096, "activity_30": 53.042541}, "trend_signal": 1, "fair_value": 51.007424, "relative_strength": -2.615473, "rate_of_change": 0.12651372142994124, "market_dynamics": 0.168167, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.308258, "high": 53.520378, "low": 51.670502, "close": 52.0927, "volume": 748329}, "trend_line": 52.599237, "activity_lines": {"activity_5": 53.436953, "activity_10": 53.626042, "activity_20": 53.359942, "activity_30": 53.009717}, "trend_signal": 1, "fair_value": 51.068946, "relative_strength": -3.632194, "rate_of_change": -0.004258435556857964, "market_dynamics": -0.229916, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.139126, "high": 52.746627, "low": 51.795893, "close": 52.1948, "volume": 675609}, "trend_line": 52.578227, "activity_lines": {"activity_5": 52.87124, "activity_10": 53.37526, "activity_20": 53.26492, "activity_30": 52.983624}, "trend_signal": 1, "fair_value": 51.12599, "relative_strength": -4.237487, "rate_of_change": -0.03994354518869536, "market_dynamics": -0.774404, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.584525, "high": 53.93927, "low": 52.584525, "close": 53.4382, "volume": 635979}, "trend_line": 52.610813, "activity_lines": {"activity_5": 52.890727, "activity_10": 53.380071, "activity_20": 53.288281, "activity_30": 53.039106}, "trend_signal": 1, "fair_value": 51.194513, "relative_strength": -4.429903, "rate_of_change": 0.06197622449308152, "market_dynamics": -1.008123, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.317606, "high": 53.317606, "low": 52.441475, "close": 52.566, "volume": 500012}, "trend_line": 52.62921, "activity_lines": {"activity_5": 52.737327, "activity_10": 53.203355, "activity_20": 53.227999, "activity_30": 53.036215}, "trend_signal": 1, "fair_value": 51.256898, "relative_strength": -4.828327, "rate_of_change": 0.034968096767484316, "market_dynamics": -1.26352, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.964988, "high": 53.800105, "low": 52.714453, "close": 53.4475, "volume": 1198266}, "trend_line": 52.670613, "activity_lines": {"activity_5": 52.953227, "activity_10": 53.199564, "activity_20": 53.25542, "activity_30": 53.089008}, "trend_signal": 1, "fair_value": 51.322546, "relative_strength": -3.147121, "rate_of_change": 0.07866924090253781, "market_dynamics": -0.997644, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.261908, "high": 53.753606, "low": 52.296884, "close": 52.334, "volume": 705836}, "trend_line": 52.71803, "activity_lines": {"activity_5": 52.81528, "activity_10": 52.976109, "activity_20": 53.176042, "activity_30": 53.067291}, "trend_signal": 1, "fair_value": 51.390881, "relative_strength": -2.40067, "rate_of_change": 0.09002553283364259, "market_dynamics": -0.978256, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.990705, "high": 52.287636, "low": 51.081355, "close": 51.6381, "volume": 1201834}, "trend_line": 52.69274, "activity_lines": {"activity_5": 52.42928, "activity_10": 52.665942, "activity_20": 53.035461, "activity_30": 52.997618}, "trend_signal": 0, "fair_value": 51.450312, "relative_strength": -3.091945, "rate_of_change": -0.04797220229966533, "market_dynamics": -0.993855, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.322614, "high": 51.358803, "low": 49.550309, "close": 51.0628, "volume": 1709902}, "trend_line": 52.71115, "activity_lines": {"activity_5": 51.888627, "activity_10": 52.30786, "activity_20": 52.845394, "activity_30": 52.892461}, "trend_signal": 0, "fair_value": 51.497733, "relative_strength": -4.650981, "rate_of_change": 0.034938399483501754, "market_dynamics": -0.935755, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.682274, "high": 52.073392, "low": 50.6266, "close": 51.0256, "volume": 1270893}, "trend_line": 52.782387, "activity_lines": {"activity_5": 51.493933, "activity_10": 52.018344, "activity_20": 52.660871, "activity_30": 52.783715}, "trend_signal": 0, "fair_value": 51.548958, "relative_strength": -5.169335, "rate_of_change": 0.13514597955080934, "market_dynamics": -1.163931, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.174108, "high": 51.660239, "low": 49.689548, "close": 49.8472, "volume": 1020777}, "trend_line": 52.77911, "activity_lines": {"activity_5": 50.809133, "activity_10": 51.563162, "activity_20": 52.367763, "activity_30": 52.594349}, "trend_signal": 0, "fair_value": 51.591334, "relative_strength": -5.124978, "rate_of_change": -0.00620851042601974, "market_dynamics": -1.157392, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.596616, "high": 50.014081, "low": 49.049151, "close": 49.1605, "volume": 1360319}, "trend_line": 52.68551, "activity_lines": {"activity_5": 50.135453, "activity_10": 51.053309, "activity_20": 52.021482, "activity_30": 52.36089}, "trend_signal": 0, "fair_value": 51.644596, "relative_strength": -4.104164, "rate_of_change": -0.1773428919131113, "market_dynamics": -1.220135, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.707961, "high": 52.054359, "low": 49.429589, "close": 51.9071, "volume": 1361582}, "trend_line": 52.676173, "activity_lines": {"activity_5": 50.588873, "activity_10": 51.096151, "activity_20": 51.953322, "activity_30": 52.31067}, "trend_signal": 0, "fair_value": 51.696642, "relative_strength": -4.315866, "rate_of_change": -0.017722140300060016, "market_dynamics": -1.132463, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.962835, "high": 51.962835, "low": 50.719439, "close": 51.3133, "volume": 934324}, "trend_line": 52.609377, "activity_lines": {"activity_5": 50.826427, "activity_10": 51.03626, "activity_20": 51.83771, "activity_30": 52.222743}, "trend_signal": 0, "fair_value": 51.73259, "relative_strength": -6.593124, "rate_of_change": -0.12680495980601425, "market_dynamics": -1.06606, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.174148, "high": 53.299058, "low": 51.090636, "close": 53.2805, "volume": 1109551}, "trend_line": 52.60694, "activity_lines": {"activity_5": 51.703013, "activity_10": 51.372676, "activity_20": 51.91356, "activity_30": 52.266041}, "trend_signal": 0, "fair_value": 51.775496, "relative_strength": -5.141074, "rate_of_change": -0.004632254056155172, "market_dynamics": -0.693348, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.299025, "high": 53.808447, "low": 52.992816, "close": 53.7537, "volume": 562998}, "trend_line": 52.622403, "activity_lines": {"activity_5": 52.587007, "activity_10": 51.782138, "activity_20": 52.034389, "activity_30": 52.340025}, "trend_signal": 0, "fair_value": 51.815492, "relative_strength": -5.166669, "rate_of_change": 0.029393460254477633, "market_dynamics": -0.317482, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.679432, "high": 54.476134, "low": 53.456735, "close": 54.4032, "volume": 947649}, "trend_line": 52.65587, "activity_lines": {"activity_5": 53.427067, "activity_10": 52.304124, "activity_20": 52.211109, "activity_30": 52.454915}, "trend_signal": 0, "fair_value": 51.854179, "relative_strength": -4.73726, "rate_of_change": 0.06359838793375075, "market_dynamics": 0.040278, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.892895, "high": 54.412431, "low": 53.688755, "close": 54.2455, "volume": 1093757}, "trend_line": 52.705647, "activity_lines": {"activity_5": 53.865047, "activity_10": 52.759815, "activity_20": 52.373384, "activity_30": 52.557472}, "trend_signal": 0, "fair_value": 51.894436, "relative_strength": -5.122052, "rate_of_change": 0.09453267033665734, "market_dynamics": 0.454191, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.134148, "high": 55.971313, "low": 53.998673, "close": 55.2198, "volume": 2901795}, "trend_line": 52.78061, "activity_lines": {"activity_5": 54.4719, "activity_10": 53.345244, "activity_20": 52.63088, "activity_30": 52.719676}, "trend_signal": 0, "fair_value": 51.933806, "relative_strength": -5.543813, "rate_of_change": 0.14222954136205537, "market_dynamics": 0.774823, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.511033, "high": 56.592018, "low": 55.19141, "close": 56.4323, "volume": 1057092}, "trend_line": 52.935327, "activity_lines": {"activity_5": 55.222487, "activity_10": 54.075545, "activity_20": 53.003785, "activity_30": 52.955269}, "trend_signal": 1, "fair_value": 51.981946, "relative_strength": -4.210818, "rate_of_change": 0.2931322695967288, "market_dynamics": 0.946487, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.441674, "high": 57.098405, "low": 56.441674, "close": 56.8083, "volume": 622237}, "trend_line": 53.08177, "activity_lines": {"activity_5": 55.888287, "activity_10": 54.775907, "activity_20": 53.39948, "activity_30": 53.205138}, "trend_signal": 1, "fair_value": 52.029283, "relative_strength": -3.773054, "rate_of_change": 0.2766451220750896, "market_dynamics": 1.00093, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.366522, "high": 56.526334, "low": 55.501659, "close": 56.0657, "volume": 909075}, "trend_line": 53.19617, "activity_lines": {"activity_5": 56.102913, "activity_10": 55.214685, "activity_20": 53.709684, "activity_30": 53.397649}, "trend_signal": 1, "fair_value": 52.06089, "relative_strength": -3.36408, "rate_of_change": 0.21551655116248647, "market_dynamics": 1.032992, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.150284, "high": 56.751927, "low": 55.699145, "close": 56.3759, "volume": 873114}, "trend_line": 53.28142, "activity_lines": {"activity_5": 56.310107, "activity_10": 55.584315, "activity_20": 54.030512, "activity_30": 53.602793}, "trend_signal": 1, "fair_value": 52.099694, "relative_strength": -4.415146, "rate_of_change": 0.16025589812197932, "market_dynamics": 0.897915, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.736625, "high": 55.736625, "low": 54.491599, "close": 55.3888, "volume": 609104}, "trend_line": 53.388507, "activity_lines": {"activity_5": 56.04624, "activity_10": 55.69322, "activity_20": 54.237421, "activity_30": 53.738753}, "trend_signal": 1, "fair_value": 52.129401, "relative_strength": -6.933793, "rate_of_change": 0.2009837575650197, "market_dynamics": 0.775806, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.642654, "high": 56.383522, "low": 55.261456, "close": 56.2725, "volume": 992789}, "trend_line": 53.48886, "activity_lines": {"activity_5": 56.065673, "activity_10": 55.888698, "activity_20": 54.519203, "activity_30": 53.924817}, "trend_signal": 1, "fair_value": 52.176239, "relative_strength": -6.169962, "rate_of_change": 0.18796742152764354, "market_dynamics": 0.764841, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.197303, "high": 56.884493, "low": 55.929383, "close": 56.1597, "volume": 1336542}, "trend_line": 53.610817, "activity_lines": {"activity_5": 56.05816, "activity_10": 56.009267, "activity_20": 54.772592, "activity_30": 54.09713}, "trend_signal": 1, "fair_value": 52.210333, "relative_strength": -7.447446, "rate_of_change": 0.22800448541994492, "market_dynamics": 0.820405, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.746078, "high": 56.112705, "low": 55.440556, "close": 56.0469, "volume": 1401495}, "trend_line": 53.661587, "activity_lines": {"activity_5": 56.056287, "activity_10": 56.065582, "activity_20": 55.002323, "activity_30": 54.254296}, "trend_signal": 1, "fair_value": 52.236835, "relative_strength": -8.643843, "rate_of_change": 0.09470103766558899, "market_dynamics": 0.838006, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.046847, "high": 57.00534, "low": 55.078577, "close": 56.7801, "volume": 1282814}, "trend_line": 53.729063, "activity_lines": {"activity_5": 56.300067, "activity_10": 56.22532, "activity_20": 55.284202, "activity_30": 54.455491}, "trend_signal": 1, "fair_value": 52.267871, "relative_strength": -6.894582, "rate_of_change": 0.1257435789217326, "market_dynamics": 0.99491, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.921153, "high": 57.663808, "low": 56.68623, "close": 57.5604, "volume": 1037773}, "trend_line": 53.807547, "activity_lines": {"activity_5": 56.777, "activity_10": 56.480847, "activity_20": 55.61591, "activity_30": 54.702674}, "trend_signal": 1, "fair_value": 52.311774, "relative_strength": -6.914845, "rate_of_change": 0.14607364360700487, "market_dynamics": 1.065167, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.503952, "high": 58.1714, "low": 57.259534, "close": 58.1714, "volume": 1030547}, "trend_line": 53.95666, "activity_lines": {"activity_5": 57.312827, "activity_10": 56.804909, "activity_20": 55.974867, "activity_30": 54.984213}, "trend_signal": 1, "fair_value": 52.355828, "relative_strength": -6.575497, "rate_of_change": 0.27712283557546274, "market_dynamics": 1.118357, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.96462, "high": 59.506332, "low": 57.739004, "close": 59.0645, "volume": 1090643}, "trend_line": 54.135233, "activity_lines": {"activity_5": 58.01976, "activity_10": 57.259733, "activity_20": 56.384853, "activity_30": 55.313751}, "trend_signal": 1, "fair_value": 52.396687, "relative_strength": -4.667944, "rate_of_change": 0.33095636386685184, "market_dynamics": 1.254366, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.660279, "high": 59.393439, "low": 58.448764, "close": 58.9423, "volume": 2795707}, "trend_line": 54.363553, "activity_lines": {"activity_5": 58.492307, "activity_10": 57.651316, "activity_20": 56.73931, "activity_30": 55.623884}, "trend_signal": 1, "fair_value": 52.435877, "relative_strength": -4.635537, "rate_of_change": 0.4217585985083016, "market_dynamics": 1.400072, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.130274, "high": 59.887029, "low": 58.833965, "close": 59.4875, "volume": 973723}, "trend_line": 54.606643, "activity_lines": {"activity_5": 58.95356, "activity_10": 58.089725, "activity_20": 57.09911, "activity_30": 55.954461}, "trend_signal": 1, "fair_value": 52.479318, "relative_strength": -5.646681, "rate_of_change": 0.44715620408400303, "market_dynamics": 1.417677, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.37476, "high": 60.014007, "low": 59.37476, "close": 59.92, "volume": 942183}, "trend_line": 54.822703, "activity_lines": {"activity_5": 59.378487, "activity_10": 58.550196, "activity_20": 57.464004, "activity_30": 56.297258}, "trend_signal": 1, "fair_value": 52.523667, "relative_strength": -5.083835, "rate_of_change": 0.39566614633314634, "market_dynamics": 1.385447, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.807114, "high": 60.239545, "low": 59.130265, "close": 59.6097, "volume": 1239441}, "trend_line": 55.057493, "activity_lines": {"activity_5": 59.542673, "activity_10": 58.871864, "activity_20": 57.758361, "activity_30": 56.606097}, "trend_signal": 1, "fair_value": 52.561097, "relative_strength": -4.510931, "rate_of_change": 0.4282714772381869, "market_dynamics": 1.302176, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.995215, "high": 60.323487, "low": 58.32725, "close": 58.4347, "volume": 1120012}, "trend_line": 55.223733, "activity_lines": {"activity_5": 59.219307, "activity_10": 58.919218, "activity_20": 57.910675, "activity_30": 56.823981}, "trend_signal": 1, "fair_value": 52.585344, "relative_strength": -4.749241, "rate_of_change": 0.30193892046628773, "market_dynamics": 0.97816, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.064507, "high": 59.177315, "low": 57.353582, "close": 57.598, "volume": 1032489}, "trend_line": 55.3992, "activity_lines": {"activity_5": 58.659027, "activity_10": 58.773082, "activity_20": 57.961012, "activity_30": 56.97716}, "trend_signal": 1, "fair_value": 52.605889, "relative_strength": -2.904908, "rate_of_change": 0.3177383897607892, "market_dynamics": 0.569114, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.898839, "high": 58.87275, "low": 57.668334, "close": 58.7355, "volume": 885568}, "trend_line": 55.63578, "activity_lines": {"activity_5": 58.567533, "activity_10": 58.805562, "activity_20": 58.104469, "activity_30": 57.192405}, "trend_signal": 1, "fair_value": 52.636884, "relative_strength": -3.315457, "rate_of_change": 0.4270458779188083, "market_dynamics": 0.274082, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.008076, "high": 59.55153, "low": 57.936398, "close": 59.3371, "volume": 1843130}, "trend_line": 55.91159, "activity_lines": {"activity_5": 58.726707, "activity_10": 58.911871, "activity_20": 58.28384, "activity_30": 57.4312}, "trend_signal": 1, "fair_value": 52.660379, "relative_strength": -2.665286, "rate_of_change": 0.4957421285367076, "market_dynamics": 0.114308, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.619146, "high": 60.54925, "low": 59.572142, "close": 60.3618, "volume": 903448}, "trend_line": 56.222797, "activity_lines": {"activity_5": 59.266307, "activity_10": 59.172185, "activity_20": 58.541196, "activity_30": 57.71831}, "trend_signal": 1, "fair_value": 52.694542, "relative_strength": -2.577723, "rate_of_change": 0.5566055266895524, "market_dynamics": 0.116684, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.446438, "high": 61.329163, "low": 60.288694, "close": 61.2925, "volume": 974088}, "trend_line": 56.604307, "activity_lines": {"activity_5": 60.066, "activity_10": 59.561893, "activity_20": 58.868478, "activity_30": 58.045388}, "trend_signal": 1, "fair_value": 52.732731, "relative_strength": -2.485486, "rate_of_change": 0.6785681615946618, "market_dynamics": 0.421846, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.461645, "high": 61.550951, "low": 60.201954, "close": 60.8412, "volume": 775885}, "trend_line": 56.993663, "activity_lines": {"activity_5": 60.52474, "activity_10": 59.829036, "activity_20": 59.131426, "activity_30": 58.318736}, "trend_signal": 1, "fair_value": 52.764095, "relative_strength": -3.041678, "rate_of_change": 0.6878557845430373, "market_dynamics": 0.52631, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.198496, "high": 61.292503, "low": 60.014009, "close": 61.2549, "volume": 761169}, "trend_line": 57.305257, "activity_lines": {"activity_5": 60.905167, "activity_10": 60.136873, "activity_20": 59.411033, "activity_30": 58.593654}, "trend_signal": 1, "fair_value": 52.793568, "relative_strength": -1.869949, "rate_of_change": 0.5467169218444504, "market_dynamics": 0.502898, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.405256, "high": 61.470967, "low": 60.587491, "close": 60.6344, "volume": 964573}, "trend_line": 57.61596, "activity_lines": {"activity_5": 60.9108, "activity_10": 60.299756, "activity_20": 59.608311, "activity_30": 58.808438}, "trend_signal": 1, "fair_value": 52.819063, "relative_strength": -3.905202, "rate_of_change": 0.5421893492249825, "market_dynamics": 0.382903, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.399388, "high": 61.132641, "low": 58.829474, "close": 59.1867, "volume": 1581048}, "trend_line": 57.812833, "activity_lines": {"activity_5": 60.34738, "activity_10": 60.186433, "activity_20": 59.642735, "activity_30": 58.909776}, "trend_signal": 1, "fair_value": 52.847965, "relative_strength": -7.49315, "rate_of_change": 0.3416987237563976, "market_dynamics": 0.041479, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.989279, "high": 59.834776, "low": 58.829467, "close": 59.2807, "volume": 897273}, "trend_line": 57.997067, "activity_lines": {"activity_5": 59.893633, "activity_10": 60.097891, "activity_20": 59.672233, "activity_30": 59.004477}, "trend_signal": 1, "fair_value": 52.869856, "relative_strength": -7.738989, "rate_of_change": 0.31867319146945033, "market_dynamics": -0.294715, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.750701, "high": 60.035328, "low": 59.21439, "close": 59.6262, "volume": 4041980}, "trend_line": 58.171167, "activity_lines": {"activity_5": 59.689173, "activity_10": 60.056785, "activity_20": 59.719775, "activity_30": 59.109582}, "trend_signal": 1, "fair_value": 52.896342, "relative_strength": -6.965623, "rate_of_change": 0.30018759396918415, "market_dynamics": -0.46706, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.076289, "high": 61.18712, "low": 59.578286, "close": 60.9861, "volume": 1653572}, "trend_line": 58.395853, "activity_lines": {"activity_5": 60.019013, "activity_10": 60.226058, "activity_20": 59.879786, "activity_30": 59.291191}, "trend_signal": 1, "fair_value": 52.931294, "relative_strength": -6.456694, "rate_of_change": 0.3862497721594712, "market_dynamics": -0.506594, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.043617, "high": 62.355567, "low": 60.306191, "close": 62.1737, "volume": 1107866}, "trend_line": 58.62765, "activity_lines": {"activity_5": 60.76264, "activity_10": 60.570338, "activity_20": 60.132874, "activity_30": 59.534923}, "trend_signal": 1, "fair_value": 52.980076, "relative_strength": -5.359793, "rate_of_change": 0.3969408581119626, "market_dynamics": -0.305295, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.058696, "high": 62.159254, "low": 60.894138, "close": 60.9765, "volume": 946437}, "trend_line": 58.779123, "activity_lines": {"activity_5": 61.00458, "activity_10": 60.645371, "activity_20": 60.249974, "activity_30": 59.686462}, "trend_signal": 1, "fair_value": 53.017094, "relative_strength": -5.140041, "rate_of_change": 0.25836444066919917, "market_dynamics": -0.111066, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.388395, "high": 61.570357, "low": 59.78904, "close": 60.9287, "volume": 1194967}, "trend_line": 58.91647, "activity_lines": {"activity_5": 61.111267, "activity_10": 60.700536, "activity_20": 60.349165, "activity_30": 59.825144}, "trend_signal": 1, "fair_value": 53.051062, "relative_strength": -4.255422, "rate_of_change": 0.23366629679044096, "market_dynamics": -0.065103, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.804162, "high": 61.962975, "low": 58.474278, "close": 58.9175, "volume": 1342627}, "trend_line": 59.01153, "activity_lines": {"activity_5": 60.437687, "activity_10": 60.396644, "activity_20": 60.247935, "activity_30": 59.82521}, "trend_signal": 1, "fair_value": 53.069392, "relative_strength": -5.234591, "rate_of_change": 0.16134707323776137, "market_dynamics": -0.327278, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.523221, "high": 59.164738, "low": 56.523221, "close": 59.109, "volume": 2224279}, "trend_line": 59.102633, "activity_lines": {"activity_5": 59.875187, "activity_10": 60.162545, "activity_20": 60.165062, "activity_30": 59.831499}, "trend_signal": 1, "fair_value": 53.083966, "relative_strength": -4.765096, "rate_of_change": 0.15438169456036274, "market_dynamics": -0.653054, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.118576, "high": 61.484085, "low": 58.949447, "close": 61.4362, "volume": 877560}, "trend_line": 59.304213, "activity_lines": {"activity_5": 60.21356, "activity_10": 60.390591, "activity_20": 60.305629, "activity_30": 59.982051}, "trend_signal": 1, "fair_value": 53.124099, "relative_strength": -4.662361, "rate_of_change": 0.34106771520652873, "market_dynamics": -0.764906, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.752255, "high": 63.332454, "low": 61.752255, "close": 63.3133, "volume": 753057}, "trend_line": 59.538907, "activity_lines": {"activity_5": 61.2268, "activity_10": 60.945349, "activity_20": 60.617748, "activity_30": 60.240702}, "trend_signal": 1, "fair_value": 53.168928, "relative_strength": -2.993156, "rate_of_change": 0.3957459143754334, "market_dynamics": -0.713814, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.169661, "high": 63.476124, "low": 62.719639, "close": 63.3612, "volume": 899477}, "trend_line": 59.778957, "activity_lines": {"activity_5": 62.10022, "activity_10": 61.433787, "activity_20": 60.916792, "activity_30": 60.487302}, "trend_signal": 1, "fair_value": 53.207107, "relative_strength": -3.063122, "rate_of_change": 0.4031817379516163, "market_dynamics": -0.29068, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.958954, "high": 62.958954, "low": 60.861599, "close": 60.9861, "volume": 858636}, "trend_line": 59.943597, "activity_lines": {"activity_5": 62.019773, "activity_10": 61.416198, "activity_20": 60.966177, "activity_30": 60.565182}, "trend_signal": 1, "fair_value": 53.234795, "relative_strength": -2.560527, "rate_of_change": 0.2754146413093132, "market_dynamics": -0.149823, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.417102, "high": 62.642955, "low": 60.631791, "close": 62.4993, "volume": 879379}, "trend_line": 60.134237, "activity_lines": {"activity_5": 62.30582, "activity_10": 61.649011, "activity_20": 61.143542, "activity_30": 60.730066}, "trend_signal": 1, "fair_value": 53.275022, "relative_strength": -3.820288, "rate_of_change": 0.3180322995965723, "market_dynamics": 0.050713, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.690851, "high": 64.031627, "low": 62.489831, "close": 63.1697, "volume": 1060671}, "trend_line": 60.321213, "activity_lines": {"activity_5": 62.589313, "activity_10": 61.976202, "activity_20": 61.366832, "activity_30": 60.925902}, "trend_signal": 1, "fair_value": 53.320219, "relative_strength": -3.95829, "rate_of_change": 0.3109310258646857, "market_dynamics": 0.190643, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.389919, "high": 64.960541, "low": 63.279784, "close": 64.3955, "volume": 1063813}, "trend_line": 60.528683, "activity_lines": {"activity_5": 63.16584, "activity_10": 62.508156, "activity_20": 61.688614, "activity_30": 61.18876}, "trend_signal": 1, "fair_value": 53.382234, "relative_strength": -2.488296, "rate_of_change": 0.3439420225186796, "market_dynamics": 0.337062, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.290134, "high": 64.400269, "low": 62.781092, "close": 63.5144, "volume": 1085617}, "trend_line": 60.677013, "activity_lines": {"activity_5": 63.37652, "activity_10": 62.817747, "activity_20": 61.907274, "activity_30": 61.381386}, "trend_signal": 1, "fair_value": 53.43821, "relative_strength": -3.921837, "rate_of_change": 0.2450573722213672, "market_dynamics": 0.628167, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.322885, "high": 63.437808, "low": 62.585459, "close": 63.275, "volume": 1088753}, "trend_line": 60.821437, "activity_lines": {"activity_5": 63.497187, "activity_10": 63.036798, "activity_20": 62.092554, "activity_30": 61.548998}, "trend_signal": 1, "fair_value": 53.483353, "relative_strength": -5.205173, "rate_of_change": 0.23802094542788513, "market_dynamics": 0.688847, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.188862, "high": 63.44744, "low": 62.518474, "close": 63.1314, "volume": 2516412}, "trend_line": 60.9429, "activity_lines": {"activity_5": 63.417393, "activity_10": 63.150513, "activity_20": 62.252568, "activity_30": 61.698028}, "trend_signal": 1, "fair_value": 53.525336, "relative_strength": -6.04322, "rate_of_change": 0.19970425887832696, "market_dynamics": 0.685239, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.82489, "high": 62.881586, "low": 61.23521, "close": 61.532, "volume": 1022270}, "trend_line": 60.996633, "activity_lines": {"activity_5": 62.762327, "activity_10": 62.900293, "activity_20": 62.251322, "activity_30": 61.736035}, "trend_signal": 1, "fair_value": 53.557608, "relative_strength": -7.312225, "rate_of_change": 0.08816941760238049, "market_dynamics": 0.326362, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.221567, "high": 62.221567, "low": 60.583905, "close": 61.1681, "volume": 893894}, "trend_line": 61.04858, "activity_lines": {"activity_5": 62.09514, "activity_10": 62.582167, "activity_20": 62.211145, "activity_30": 61.747097}, "trend_signal": 1, "fair_value": 53.582703, "relative_strength": -6.350988, "rate_of_change": 0.08516371715140147, "market_dynamics": -0.021304, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.512816, "high": 62.336434, "low": 60.650889, "close": 61.4362, "volume": 1070792}, "trend_line": 61.14863, "activity_lines": {"activity_5": 61.73248, "activity_10": 62.351791, "activity_20": 62.187066, "activity_30": 61.772105}, "trend_signal": 1, "fair_value": 53.610738, "relative_strength": -9.977479, "rate_of_change": 0.1638858758057861, "market_dynamics": -0.22871, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.531983, "high": 61.607162, "low": 59.788976, "close": 60.0284, "volume": 1924457}, "trend_line": 61.229643, "activity_lines": {"activity_5": 61.0391, "activity_10": 61.900451, "activity_20": 62.018646, "activity_30": 61.699832}, "trend_signal": 0, "fair_value": 53.635771, "relative_strength": -9.909323, "rate_of_change": 0.13248538847069147, "market_dynamics": -0.573731, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.018844, "high": 60.650924, "low": 59.827305, "close": 60.536, "volume": 1550007}, "trend_line": 61.28966, "activity_lines": {"activity_5": 60.73136, "activity_10": 61.558815, "activity_20": 61.896654, "activity_30": 61.655081}, "trend_signal": 0, "fair_value": 53.677639, "relative_strength": -10.363624, "rate_of_change": 0.09801951646197721, "market_dynamics": -0.744903, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.986083, "high": 61.503239, "low": 60.105003, "close": 61.4362, "volume": 841697}, "trend_line": 61.35963, "activity_lines": {"activity_5": 60.896713, "activity_10": 61.416547, "activity_20": 61.862539, "activity_30": 61.664535}, "trend_signal": 0, "fair_value": 53.726453, "relative_strength": -9.816038, "rate_of_change": 0.11416281310747192, "market_dynamics": -0.867139, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.43622, "high": 62.398705, "low": 61.062719, "close": 62.0683, "volume": 1140320}, "trend_line": 61.416513, "activity_lines": {"activity_5": 61.279153, "activity_10": 61.420725, "activity_20": 61.892136, "activity_30": 61.710256}, "trend_signal": 0, "fair_value": 53.770751, "relative_strength": -9.409234, "rate_of_change": 0.09270427478131653, "market_dynamics": -0.968951, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.403521, "high": 62.556752, "low": 61.034015, "close": 61.2064, "volume": 1367158}, "trend_line": 61.413643, "activity_lines": {"activity_5": 61.31428, "activity_10": 61.310507, "activity_20": 61.834448, "activity_30": 61.6967}, "trend_signal": 0, "fair_value": 53.815586, "relative_strength": -9.86632, "rate_of_change": -0.004673010335187024, "market_dynamics": -0.943045, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.757783, "high": 61.961539, "low": 58.496133, "close": 59.1174, "volume": 2806184}, "trend_line": 61.356183, "activity_lines": {"activity_5": 60.668393, "activity_10": 60.862435, "activity_20": 61.576485, "activity_30": 61.548555}, "trend_signal": 0, "fair_value": 53.837547, "relative_strength": -11.000486, "rate_of_change": -0.09356227247421059, "market_dynamics": -0.868969, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.117375, "high": 60.010446, "low": 58.89935, "close": 59.8163, "volume": 1615048}, "trend_line": 61.30823, "activity_lines": {"activity_5": 60.316207, "activity_10": 60.617027, "activity_20": 61.384132, "activity_30": 61.449208}, "trend_signal": 0, "fair_value": 53.861037, "relative_strength": -10.217192, "rate_of_change": -0.078155122524489, "market_dynamics": -0.848694, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.699864, "high": 59.913424, "low": 59.253328, "close": 59.7484, "volume": 2151945}, "trend_line": 61.278697, "activity_lines": {"activity_5": 59.989367, "activity_10": 60.419549, "activity_20": 61.181944, "activity_30": 61.348574}, "trend_signal": 0, "fair_value": 53.882217, "relative_strength": -9.538263, "rate_of_change": -0.048171346652807784, "market_dynamics": -0.885531, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.233696, "high": 60.592865, "low": 58.913505, "close": 59.0397, "volume": 1604158}, "trend_line": 61.273797, "activity_lines": {"activity_5": 59.538813, "activity_10": 60.125645, "activity_20": 60.920299, "activity_30": 61.204122}, "trend_signal": 0, "fair_value": 53.89715, "relative_strength": -8.561668, "rate_of_change": -0.007996253575690813, "market_dynamics": -1.043182, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.457293, "high": 60.58319, "low": 58.457293, "close": 60.3308, "volume": 2677325}, "trend_line": 61.3088, "activity_lines": {"activity_5": 59.720533, "activity_10": 60.105185, "activity_20": 60.801965, "activity_30": 61.143284}, "trend_signal": 0, "fair_value": 53.932966, "relative_strength": -8.993144, "rate_of_change": 0.0571255605393544, "market_dynamics": -0.968316, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.087952, "high": 62.16546, "low": 61.000586, "close": 61.9519, "volume": 1358437}, "trend_line": 61.386323, "activity_lines": {"activity_5": 60.500993, "activity_10": 60.399569, "activity_20": 60.852453, "activity_30": 61.184774}, "trend_signal": 0, "fair_value": 53.986669, "relative_strength": -7.904841, "rate_of_change": 0.1264467743619176, "market_dynamics": -0.737288, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.806361, "high": 62.854749, "low": 61.495825, "close": 61.9908, "volume": 1814121}, "trend_line": 61.419813, "activity_lines": {"activity_5": 61.105453, "activity_10": 60.666053, "activity_20": 60.902046, "activity_30": 61.223773}, "trend_signal": 0, "fair_value": 54.032387, "relative_strength": -6.709866, "rate_of_change": 0.054556126451816414, "market_dynamics": -0.416922, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.85499, "high": 63.066213, "low": 60.724912, "close": 62.4664, "volume": 1808903}, "trend_line": 61.42957, "activity_lines": {"activity_5": 61.72348, "activity_10": 60.992558, "activity_20": 60.999356, "activity_30": 61.291294}, "trend_signal": 0, "fair_value": 54.081438, "relative_strength": -5.677356, "rate_of_change": 0.015885753348028688, "market_dynamics": 0.046592, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.806126, "high": 64.359291, "low": 62.609359, "close": 63.971, "volume": 1481046}, "trend_line": 61.529387, "activity_lines": {"activity_5": 62.66184, "activity_10": 61.573896, "activity_20": 61.24331, "activity_30": 61.455258}, "trend_signal": 0, "fair_value": 54.142633, "relative_strength": -4.65046, "rate_of_change": 0.16249014928804092, "market_dynamics": 0.385543, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.359303, "high": 64.514619, "low": 63.563208, "close": 63.6895, "volume": 1264992}, "trend_line": 61.621413, "activity_lines": {"activity_5": 63.177613, "activity_10": 62.069458, "activity_20": 61.462477, "activity_30": 61.59462}, "trend_signal": 0, "fair_value": 54.205714, "relative_strength": -3.379895, "rate_of_change": 0.14956430493935696, "market_dynamics": 0.625679, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.097213, "high": 64.71848, "low": 63.077948, "close": 63.6798, "volume": 1949494}, "trend_line": 61.780157, "activity_lines": {"activity_5": 63.46624, "activity_10": 62.518109, "activity_20": 61.679885, "activity_30": 61.727419}, "trend_signal": 0, "fair_value": 54.290367, "relative_strength": -2.326329, "rate_of_change": 0.2576117493443485, "market_dynamics": 0.796859, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.854398, "high": 65.951322, "low": 63.039135, "close": 65.9222, "volume": 1762876}, "trend_line": 62.007263, "activity_lines": {"activity_5": 64.38714, "activity_10": 63.291516, "activity_20": 62.108928, "activity_30": 61.994648}, "trend_signal": 0, "fair_value": 54.389792, "relative_strength": 4.363597, "rate_of_change": 0.36760346853763926, "market_dynamics": 0.935869, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.835011, "high": 65.563058, "low": 63.777013, "close": 65.4854, "volume": 2324618}, "trend_line": 62.142237, "activity_lines": {"activity_5": 64.900347, "activity_10": 63.874489, "activity_20": 62.483081, "activity_30": 62.219043}, "trend_signal": 1, "fair_value": 54.466089, "relative_strength": 6.093966, "rate_of_change": 0.21767450048553136, "market_dynamics": 1.026267, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.728095, "high": 66.795703, "low": 65.383389, "close": 65.6019, "volume": 1832183}, "trend_line": 62.218523, "activity_lines": {"activity_5": 65.25112, "activity_10": 64.374335, "activity_20": 62.849504, "activity_30": 62.442248}, "trend_signal": 1, "fair_value": 54.541656, "relative_strength": 5.730675, "rate_of_change": 0.12276030552295064, "market_dynamics": 1.076326, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.621311, "high": 66.300821, "low": 64.767069, "close": 64.9418, "volume": 2402606}, "trend_line": 62.27121, "activity_lines": {"activity_5": 65.273133, "activity_10": 64.634849, "activity_20": 63.131947, "activity_30": 62.617943}, "trend_signal": 1, "fair_value": 54.612367, "relative_strength": 6.217942, "rate_of_change": 0.0846805701254045, "market_dynamics": 1.159972, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.883642, "high": 64.640811, "low": 58.942634, "close": 59.03, "volume": 4012157}, "trend_line": 62.206007, "activity_lines": {"activity_5": 63.24106, "activity_10": 63.736655, "activity_20": 62.834668, "activity_30": 62.408832}, "trend_signal": 1, "fair_value": 54.651996, "relative_strength": 6.168105, "rate_of_change": -0.10470809865426398, "market_dynamics": 0.91316, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.214746, "high": 62.495509, "low": 56.841015, "close": 62.3499, "volume": 4544327}, "trend_line": 62.201027, "activity_lines": {"activity_5": 62.625607, "activity_10": 63.495204, "activity_20": 62.858324, "activity_30": 62.418116}, "trend_signal": 1, "fair_value": 54.714951, "relative_strength": 6.10256, "rate_of_change": -0.008005657717262273, "market_dynamics": 0.735562, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.903229, "high": 64.669955, "low": 62.699376, "close": 64.3302, "volume": 1809032}, "trend_line": 62.23971, "activity_lines": {"activity_5": 62.908407, "activity_10": 63.607278, "activity_20": 63.061943, "activity_30": 62.555482}, "trend_signal": 1, "fair_value": 54.797981, "relative_strength": 10.952994, "rate_of_change": 0.06219029148827222, "market_dynamics": 0.540284, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.592317, "high": 66.329922, "low": 63.59897, "close": 66.3008, "volume": 1965126}, "trend_line": 62.30322, "activity_lines": {"activity_5": 63.925087, "activity_10": 64.043756, "activity_20": 63.439457, "activity_30": 62.817488}, "trend_signal": 1, "fair_value": 54.902786, "relative_strength": 9.255473, "rate_of_change": 0.10204096387981378, "market_dynamics": 0.342737, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.417301, "high": 67.912224, "low": 66.209565, "close": 67.7472, "volume": 2241478}, "trend_line": 62.444313, "activity_lines": {"activity_5": 65.377307, "activity_10": 64.700856, "activity_20": 63.934568, "activity_30": 63.168712}, "trend_signal": 1, "fair_value": 55.021519, "relative_strength": 8.425701, "rate_of_change": 0.22646181048106007, "market_dynamics": 0.511859, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.931576, "high": 68.251917, "low": 67.584347, "close": 68.0966, "volume": 2055359}, "trend_line": 62.605033, "activity_lines": {"activity_5": 66.758967, "activity_10": 65.347707, "activity_20": 64.431809, "activity_30": 63.533376}, "trend_signal": 1, "fair_value": 55.146182, "relative_strength": 9.389234, "rate_of_change": 0.25738132470125463, "market_dynamics": 0.617707, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.455797, "high": 69.145015, "low": 67.853945, "close": 69.1256, "volume": 2059404}, "trend_line": 62.80484, "activity_lines": {"activity_5": 67.879187, "activity_10": 66.101344, "activity_20": 64.984292, "activity_30": 63.954058}, "trend_signal": 1, "fair_value": 55.272274, "relative_strength": 5.478658, "rate_of_change": 0.31915485133599375, "market_dynamics": 0.834154, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.164458, "high": 70.474846, "low": 69.149897, "close": 70.0187, "volume": 2806064}, "trend_line": 63.08773, "activity_lines": {"activity_5": 68.845393, "activity_10": 66.959118, "activity_20": 65.577502, "activity_30": 64.419468}, "trend_signal": 1, "fair_value": 55.392054, "relative_strength": 9.538846, "rate_of_change": 0.45042706899659624, "market_dynamics": 1.015459, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.95056, "high": 71.115584, "low": 70.207953, "close": 70.737, "volume": 1682196}, "trend_line": 63.406693, "activity_lines": {"activity_5": 69.6718, "activity_10": 67.865069, "activity_20": 66.190215, "activity_30": 64.912969}, "trend_signal": 1, "fair_value": 55.518254, "relative_strength": 8.687142, "rate_of_change": 0.5055864270278809, "market_dynamics": 1.0537, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.999106, "high": 71.707738, "low": 70.775839, "close": 71.5233, "volume": 2035911}, "trend_line": 63.74293, "activity_lines": {"activity_5": 70.46456, "activity_10": 68.820618, "activity_20": 66.822113, "activity_30": 65.436621}, "trend_signal": 1, "fair_value": 55.664997, "relative_strength": 8.024346, "rate_of_change": 0.5302862901239844, "market_dynamics": 1.106154, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.717453, "high": 72.270671, "low": 71.309941, "close": 71.5136, "volume": 2012316}, "trend_line": 64.12577, "activity_lines": {"activity_5": 71.002347, "activity_10": 69.65474, "activity_20": 67.399789, "activity_30": 65.937955}, "trend_signal": 1, "fair_value": 55.829622, "relative_strength": 8.220579, "rate_of_change": 0.6005999410444446, "market_dynamics": 1.08581, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.134911, "high": 72.345559, "low": 70.513793, "close": 70.5235, "volume": 1921179}, "trend_line": 64.458687, "activity_lines": {"activity_5": 70.9823, "activity_10": 70.081869, "activity_20": 67.837638, "activity_30": 66.350712}, "trend_signal": 1, "fair_value": 55.981185, "relative_strength": 6.737762, "rate_of_change": 0.5191625769171969, "market_dynamics": 0.956641, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.310396, "high": 73.067977, "low": 71.172159, "close": 72.831, "volume": 2248401}, "trend_line": 64.838513, "activity_lines": {"activity_5": 71.638227, "activity_10": 70.779933, "activity_20": 68.454617, "activity_30": 66.890861}, "trend_signal": 1, "fair_value": 56.152687, "relative_strength": 6.393642, "rate_of_change": 0.5892549440233067, "market_dynamics": 0.989784, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.811319, "high": 73.413637, "low": 72.603964, "close": 73.2754, "volume": 1956991}, "trend_line": 65.212083, "activity_lines": {"activity_5": 72.2548, "activity_10": 71.404236, "activity_20": 69.064565, "activity_30": 67.435176}, "trend_signal": 1, "fair_value": 56.328888, "relative_strength": 5.151142, "rate_of_change": 0.5761544839870106, "market_dynamics": 1.040257, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.939659, "high": 73.640619, "low": 72.344254, "close": 73.0384, "volume": 3203831}, "trend_line": 65.606483, "activity_lines": {"activity_5": 72.623147, "activity_10": 71.858638, "activity_20": 69.607634, "activity_30": 67.9401}, "trend_signal": 1, "fair_value": 56.510279, "relative_strength": 5.014683, "rate_of_change": 0.6047958934236011, "market_dynamics": 1.226172, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.929729, "high": 73.225951, "low": 72.080561, "close": 72.7125, "volume": 2859162}, "trend_line": 66.059653, "activity_lines": {"activity_5": 72.781853, "activity_10": 72.157582, "activity_20": 70.075147, "activity_30": 68.398552}, "trend_signal": 1, "fair_value": 56.678881, "relative_strength": 3.825347, "rate_of_change": 0.6907396636396438, "market_dynamics": 1.482921, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.068043, "high": 75.240336, "low": 72.98905, "close": 74.5689, "volume": 5732468}, "trend_line": 66.551407, "activity_lines": {"activity_5": 73.479433, "activity_10": 72.710127, "activity_20": 70.676447, "activity_30": 68.947536}, "trend_signal": 1, "fair_value": 56.847643, "relative_strength": 4.81743, "rate_of_change": 0.7444089965171332, "market_dynamics": 1.680475, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.788835, "high": 73.788835, "low": 71.873267, "close": 72.3176, "volume": 4011195}, "trend_line": 66.97038, "activity_lines": {"activity_5": 73.156887, "activity_10": 72.754376, "activity_20": 71.022163, "activity_30": 69.319549}, "trend_signal": 1, "fair_value": 57.005386, "relative_strength": 4.088963, "rate_of_change": 0.6295479222550595, "market_dynamics": 1.630096, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.048274, "high": 75.002053, "low": 72.979155, "close": 74.8651, "volume": 3566062}, "trend_line": 67.497893, "activity_lines": {"activity_5": 73.717733, "activity_10": 73.220009, "activity_20": 71.577963, "activity_30": 69.828885}, "trend_signal": 1, "fair_value": 57.169742, "relative_strength": 5.046888, "rate_of_change": 0.7876810613886303, "market_dynamics": 1.557356, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.677455, "high": 76.089444, "low": 74.445415, "close": 76.0302, "volume": 2218464}, "trend_line": 68.021207, "activity_lines": {"activity_5": 74.560967, "activity_10": 73.822422, "activity_20": 72.200615, "activity_30": 70.379357}, "trend_signal": 1, "fair_value": 57.351688, "relative_strength": 5.535796, "rate_of_change": 0.7753042009770574, "market_dynamics": 1.394976, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.882135, "high": 77.151347, "low": 75.645059, "close": 77.0374, "volume": 2678083}, "trend_line": 68.524057, "activity_lines": {"activity_5": 75.54048, "activity_10": 74.526018, "activity_20": 72.866389, "activity_30": 70.961047}, "trend_signal": 1, "fair_value": 57.547899, "relative_strength": 6.526098, "rate_of_change": 0.7392547444799018, "market_dynamics": 1.220385, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.751017, "high": 76.805324, "low": 75.437768, "close": 75.8821, "volume": 2554203}, "trend_line": 68.9871, "activity_lines": {"activity_5": 75.846567, "activity_10": 74.919127, "activity_20": 73.336385, "activity_30": 71.435759}, "trend_signal": 1, "fair_value": 57.747287, "relative_strength": 4.901846, "rate_of_change": 0.6757378653164084, "market_dynamics": 1.109125, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.855163, "high": 76.741106, "low": 74.723147, "close": 76.2869, "volume": 2145370}, "trend_line": 69.447783, "activity_lines": {"activity_5": 76.20004, "activity_10": 75.288407, "activity_20": 73.780494, "activity_30": 71.906714}, "trend_signal": 1, "fair_value": 57.939844, "relative_strength": 5.039752, "rate_of_change": 0.6677813678209449, "market_dynamics": 0.872864, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.938671, "high": 77.73847, "low": 76.672071, "close": 77.4225, "volume": 4760067}, "trend_line": 69.896167, "activity_lines": {"activity_5": 76.667427, "activity_10": 75.801325, "activity_20": 74.275819, "activity_30": 72.421212}, "trend_signal": 1, "fair_value": 58.149049, "relative_strength": 4.861123, "rate_of_change": 0.6456419206355434, "market_dynamics": 0.8835, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.79771, "high": 78.133428, "low": 77.149873, "close": 77.383, "volume": 8742924}, "trend_line": 70.352617, "activity_lines": {"activity_5": 76.951153, "activity_10": 76.23166, "activity_20": 74.714421, "activity_30": 72.904233}, "trend_signal": 1, "fair_value": 58.376508, "relative_strength": 3.456601, "rate_of_change": 0.653040101612424, "market_dynamics": 0.878077, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.511307, "high": 78.113624, "low": 76.444909, "close": 77.3237, "volume": 2616755}, "trend_line": 70.807413, "activity_lines": {"activity_5": 77.124927, "activity_10": 76.57222, "activity_20": 75.101491, "activity_30": 73.353981}, "trend_signal": 1, "fair_value": 58.608329, "relative_strength": 3.621703, "rate_of_change": 0.6464521426402685, "market_dynamics": 0.819834, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.689073, "high": 79.081315, "low": 77.474115, "close": 78.9727, "volume": 4247627}, "trend_line": 71.24243, "activity_lines": {"activity_5": 77.82928, "activity_10": 77.128758, "activity_20": 75.60167, "activity_30": 73.880773}, "trend_signal": 1, "fair_value": 58.845515, "relative_strength": 4.559112, "rate_of_change": 0.6143664647090016, "market_dynamics": 0.913782, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.06152, "high": 79.215555, "low": 76.613941, "close": 76.672, "volume": 4313104}, "trend_line": 71.615317, "activity_lines": {"activity_5": 77.560693, "activity_10": 77.186918, "activity_20": 75.835844, "activity_30": 74.231068}, "trend_signal": 1, "fair_value": 59.072638, "relative_strength": 3.907327, "rate_of_change": 0.5234057850076222, "market_dynamics": 0.618285, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.175562, "high": 78.617173, "low": 76.810222, "close": 78.0741, "volume": 3258948}, "trend_line": 72.031057, "activity_lines": {"activity_5": 77.7338, "activity_10": 77.420835, "activity_20": 76.171869, "activity_30": 74.647764}, "trend_signal": 1, "fair_value": 59.298976, "relative_strength": 3.851597, "rate_of_change": 0.580518270972674, "market_dynamics": 0.352345, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.508608, "high": 78.952941, "low": 77.738432, "close": 78.8542, "volume": 3606707}, "trend_line": 72.494803, "activity_lines": {"activity_5": 78.1235, "activity_10": 77.738242, "activity_20": 76.54725, "activity_30": 75.087967}, "trend_signal": 1, "fair_value": 59.521696, "relative_strength": 2.742499, "rate_of_change": 0.6438139593036937, "market_dynamics": 0.321321, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.298513, "high": 79.426777, "low": 78.123501, "close": 78.3901, "volume": 3786126}, "trend_line": 73.14014, "activity_lines": {"activity_5": 78.26042, "activity_10": 77.919922, "activity_20": 76.843522, "activity_30": 75.468308}, "trend_signal": 1, "fair_value": 59.736872, "relative_strength": 1.30547, "rate_of_change": 0.8901838108312368, "market_dynamics": 0.065298, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.479022, "high": 78.479022, "low": 77.323757, "close": 78.1828, "volume": 3752860}, "trend_line": 73.667903, "activity_lines": {"activity_5": 78.257147, "activity_10": 78.039316, "activity_20": 77.087307, "activity_30": 75.793641}, "trend_signal": 1, "fair_value": 59.929783, "relative_strength": 2.489095, "rate_of_change": 0.7215777820496284, "market_dynamics": 0.079483, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.755471, "high": 80.251391, "low": 78.582675, "close": 79.2393, "volume": 4091796}, "trend_line": 74.164873, "activity_lines": {"activity_5": 78.6587, "activity_10": 78.308971, "activity_20": 77.395237, "activity_30": 76.153086}, "trend_signal": 1, "fair_value": 60.131896, "relative_strength": 3.476994, "rate_of_change": 0.6746085876776003, "market_dynamics": 0.073863, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.824548, "high": 79.022029, "low": 76.225698, "close": 77.2447, "volume": 3994383}, "trend_line": 74.52967, "activity_lines": {"activity_5": 78.224233, "activity_10": 78.162291, "activity_20": 77.48269, "activity_30": 76.351785}, "trend_signal": 1, "fair_value": 60.313472, "relative_strength": 2.598783, "rate_of_change": 0.49187301918523585, "market_dynamics": -0.245431, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.086771, "high": 79.940374, "low": 77.057149, "close": 79.9305, "volume": 2674170}, "trend_line": 74.93578, "activity_lines": {"activity_5": 78.740327, "activity_10": 78.507171, "activity_20": 77.807032, "activity_30": 76.700225}, "trend_signal": 1, "fair_value": 60.507986, "relative_strength": 2.145057, "rate_of_change": 0.544897085952478, "market_dynamics": -0.315646, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.732957, "high": 80.680866, "low": 79.337995, "close": 80.3254, "volume": 3886629}, "trend_line": 75.343407, "activity_lines": {"activity_5": 79.3163, "activity_10": 78.877533, "activity_20": 78.136164, "activity_30": 77.047943}, "trend_signal": 1, "fair_value": 60.710352, "relative_strength": 2.068979, "rate_of_change": 0.5439684487170282, "market_dynamics": -0.28571, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.473535, "high": 81.664148, "low": 80.078573, "close": 81.0956, "volume": 4581175}, "trend_line": 75.742407, "activity_lines": {"activity_5": 80.019987, "activity_10": 79.333355, "activity_20": 78.502396, "activity_30": 77.419052}, "trend_signal": 1, "fair_value": 60.922883, "relative_strength": 3.35725, "rate_of_change": 0.529575202246961, "market_dynamics": -0.197531, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.687279, "high": 82.687279, "low": 80.604015, "close": 81.5985, "volume": 4150377}, "trend_line": 76.1284, "activity_lines": {"activity_5": 80.69712, "activity_10": 79.842015, "activity_20": 78.885444, "activity_30": 77.796865}, "trend_signal": 1, "fair_value": 61.135133, "relative_strength": 3.549807, "rate_of_change": 0.5096127985475813, "market_dynamics": 0.15027, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.908207, "high": 82.766245, "low": 81.813313, "close": 82.7173, "volume": 3000876}, "trend_line": 76.527743, "activity_lines": {"activity_5": 81.589907, "activity_10": 80.46452, "activity_20": 79.33085, "activity_30": 78.221955}, "trend_signal": 1, "fair_value": 61.354671, "relative_strength": 3.18103, "rate_of_change": 0.5245650768964036, "market_dynamics": 0.393593, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.477572, "high": 83.0769, "low": 82.182902, "close": 83.0769, "volume": 3275392}, "trend_line": 76.912863, "activity_lines": {"activity_5": 82.23772, "activity_10": 81.067985, "activity_20": 79.773112, "activity_30": 78.644481}, "trend_signal": 1, "fair_value": 61.566292, "relative_strength": 4.375807, "rate_of_change": 0.5032423339598563, "market_dynamics": 0.531602, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.276622, "high": 84.605133, "low": 83.231673, "close": 84.5452, "volume": 4407579}, "trend_line": 77.34725, "activity_lines": {"activity_5": 83.165207, "activity_10": 81.861638, "activity_20": 80.321656, "activity_30": 79.13689}, "trend_signal": 1, "fair_value": 61.776753, "relative_strength": 4.227039, "rate_of_change": 0.5647780917998085, "market_dynamics": 0.767787, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.814917, "high": 85.509138, "low": 84.550213, "close": 85.4542, "volume": 5552971}, "trend_line": 77.84494, "activity_lines": {"activity_5": 84.114373, "activity_10": 82.708653, "activity_20": 80.92102, "activity_30": 79.659919}, "trend_signal": 1, "fair_value": 61.990178, "relative_strength": 5.343614, "rate_of_change": 0.6434488621120874, "market_dynamics": 1.102204, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.555228, "high": 86.592944, "low": 84.445351, "close": 86.543, "volume": 6023043}, "trend_line": 78.302007, "activity_lines": {"activity_5": 85.1359, "activity_10": 83.621424, "activity_20": 81.578499, "activity_30": 80.221084}, "trend_signal": 1, "fair_value": 62.206318, "relative_strength": 6.668926, "rate_of_change": 0.5871505585334247, "market_dynamics": 1.427215, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.182263, "high": 88.759995, "low": 86.46307, "close": 86.7927, "volume": 7161352}, "trend_line": 78.752583, "activity_lines": {"activity_5": 85.911027, "activity_10": 84.4468, "activity_20": 82.210919, "activity_30": 80.768871}, "trend_signal": 1, "fair_value": 62.426396, "relative_strength": 6.18505, "rate_of_change": 0.5754335262440949, "market_dynamics": 1.702415, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.632907, "high": 88.930332, "low": 86.632907, "close": 88.7805, "volume": 7220373}, "trend_line": 79.27732, "activity_lines": {"activity_5": 87.07706, "activity_10": 85.459995, "activity_20": 82.988034, "activity_30": 81.415833}, "trend_signal": 1, "fair_value": 62.662078, "relative_strength": 8.417029, "rate_of_change": 0.6663108434170365, "market_dynamics": 1.811569, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.509708, "high": 91.379613, "low": 89.419809, "close": 90.4986, "volume": 6062851}, "trend_line": 79.87019, "activity_lines": {"activity_5": 88.435553, "activity_10": 86.624662, "activity_20": 83.874503, "activity_30": 82.139787}, "trend_signal": 1, "fair_value": 62.907547, "relative_strength": 11.472211, "rate_of_change": 0.7478431410143414, "market_dynamics": 1.803331, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.889268, "high": 91.437533, "low": 89.399816, "close": 91.3776, "volume": 7183887}, "trend_line": 80.43048, "activity_lines": {"activity_5": 89.690153, "activity_10": 87.76418, "activity_20": 84.78195, "activity_30": 82.8822}, "trend_signal": 1, "fair_value": 63.166945, "relative_strength": 10.851096, "rate_of_change": 0.7015007726912996, "market_dynamics": 1.819427, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.447528, "high": 92.496352, "low": 90.812239, "close": 92.0968, "volume": 4254834}, "trend_line": 81.089787, "activity_lines": {"activity_5": 90.789593, "activity_10": 88.847516, "activity_20": 85.69882, "activity_30": 83.634866}, "trend_signal": 1, "fair_value": 63.421432, "relative_strength": 11.819339, "rate_of_change": 0.8197228214975196, "market_dynamics": 1.543005, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.338776, "high": 90.958082, "low": 85.018737, "close": 86.0336, "volume": 7272882}, "trend_line": 81.46207, "activity_lines": {"activity_5": 89.497713, "activity_10": 88.637575, "activity_20": 85.964791, "activity_30": 83.953822}, "trend_signal": 1, "fair_value": 63.649144, "relative_strength": 6.365101, "rate_of_change": 0.45909973841711527, "market_dynamics": 1.235282, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.53, "high": 87.9456, "low": 83.8099, "close": 83.96, "volume": 6998795}, "trend_line": 81.726397, "activity_lines": {"activity_5": 87.56524, "activity_10": 87.990318, "activity_20": 85.995375, "activity_30": 84.114978}, "trend_signal": 1, "fair_value": 63.873962, "relative_strength": 5.230547, "rate_of_change": 0.3244786193132689, "market_dynamics": 0.766852, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.97, "high": 86.12, "low": 81.13, "close": 81.59, "volume": 6812377}, "trend_line": 81.87815, "activity_lines": {"activity_5": 85.164133, "activity_10": 86.896096, "activity_20": 85.77593, "activity_30": 84.106179}, "trend_signal": 1, "fair_value": 64.076811, "relative_strength": 3.999979, "rate_of_change": 0.18568419209768827, "market_dynamics": 0.110906, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.04, "high": 84.88, "low": 81.885, "close": 82.12, "volume": 7141878}, "trend_line": 82.08608, "activity_lines": {"activity_5": 83.5336, "activity_10": 85.951969, "activity_20": 85.591725, "activity_30": 84.121782}, "trend_signal": 1, "fair_value": 64.27009, "relative_strength": 6.874004, "rate_of_change": 0.25395053503283893, "market_dynamics": -0.245203, "expectation": {"probability": 62.4519, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.92, "high": 86.79, "low": 81.89, "close": 85.7, "volume": 6112700}, "trend_line": 82.39985, "activity_lines": {"activity_5": 83.713573, "activity_10": 85.719373, "activity_20": 85.729723, "activity_30": 84.354938}, "trend_signal": 1, "fair_value": 64.484915, "relative_strength": 7.62233, "rate_of_change": 0.38224507736269686, "market_dynamics": -0.55756, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.95, "high": 89.885, "low": 84.85, "close": 89.45, "volume": 4860882}, "trend_line": 82.800767, "activity_lines": {"activity_5": 85.57, "activity_10": 86.183922, "activity_20": 86.194099, "activity_30": 84.809786}, "trend_signal": 1, "fair_value": 64.716536, "relative_strength": 8.193016, "rate_of_change": 0.4865506429926664, "market_dynamics": -0.639904, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.76, "high": 91.74, "low": 88.61, "close": 91.08, "volume": 4740656}, "trend_line": 83.257333, "activity_lines": {"activity_5": 87.742, "activity_10": 86.89652, "activity_20": 86.755592, "activity_30": 85.343931}, "trend_signal": 1, "fair_value": 64.958372, "relative_strength": 5.327757, "rate_of_change": 0.5514031047562752, "market_dynamics": -0.52464, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.54, "high": 90.7, "low": 87.65, "close": 88.86, "volume": 4819507}, "trend_line": 83.641877, "activity_lines": {"activity_5": 88.699333, "activity_10": 87.163673, "activity_20": 87.052564, "activity_30": 85.705393}, "trend_signal": 1, "fair_value": 65.186386, "relative_strength": 2.170347, "rate_of_change": 0.46187403096372437, "market_dynamics": -0.465287, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.06, "high": 89.965, "low": 87.17, "close": 89.32, "volume": 4530917}, "trend_line": 83.986787, "activity_lines": {"activity_5": 89.325333, "activity_10": 87.544255, "activity_20": 87.352704, "activity_30": 86.071723}, "trend_signal": 1, "fair_value": 65.416647, "relative_strength": 1.694238, "rate_of_change": 0.4123652079209233, "market_dynamics": -0.418259, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.77, "high": 91.76, "low": 87.905, "close": 91.13, "volume": 5329687}, "trend_line": 84.46872, "activity_lines": {"activity_5": 90.074667, "activity_10": 88.291338, "activity_20": 87.786062, "activity_30": 86.532576}, "trend_signal": 1, "fair_value": 65.662659, "relative_strength": 1.34404, "rate_of_change": 0.5738200224280492, "market_dynamics": -0.336787, "expectation": {"probability": 63.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.13, "high": 91.475, "low": 89.265, "close": 89.4, "volume": 6984570}, "trend_line": 84.84625, "activity_lines": {"activity_5": 89.885333, "activity_10": 88.741455, "activity_20": 88.00927, "activity_30": 86.850723}, "trend_signal": 1, "fair_value": 65.896179, "relative_strength": -0.839619, "rate_of_change": 0.4469465146387835, "market_dynamics": -0.281747, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.99, "high": 91.2, "low": 88.955, "close": 90.79, "volume": 5757341}, "trend_line": 85.24411, "activity_lines": {"activity_5": 90.162667, "activity_10": 89.383091, "activity_20": 88.333036, "activity_30": 87.234191}, "trend_signal": 1, "fair_value": 66.146174, "relative_strength": -0.163274, "rate_of_change": 0.4689187795571502, "market_dynamics": -0.196613, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.12, "high": 92.29, "low": 90.74, "close": 91.65, "volume": 3728798}, "trend_line": 85.686107, "activity_lines": {"activity_5": 90.746, "activity_10": 90.056909, "activity_20": 88.701978, "activity_30": 87.647474}, "trend_signal": 1, "fair_value": 66.39768, "relative_strength": -0.657972, "rate_of_change": 0.518507378398344, "market_dynamics": -0.140752, "expectation": {"probability": 61.7629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d3afc8-6808-4b0f-bae5-a96b4d632153/", "share_image": "https://sharemaestro.com/terminal/05d3afc8-6808-4b0f-bae5-a96b4d632153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}