{"ticker": {"uuid": "05d3afc8-6808-4b0f-bae5-a96b4d632153", "symbol": "AVDE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVDE rose 2.67%, moving from 87.70 to 90.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.04"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.42, "high": 90.91, "low": 88.145, "close": 90.04, "volume": 5167082}, "trend_line": 86.79805, "activity_lines": {"activity_5": 89.746, "activity_10": 89.577619, "activity_20": 88.706145, "activity_30": 88.022156}, "trend_signal": 1, "fair_value": 66.954069, "relative_strength": -1.380534, "rate_of_change": 0.3856131647632965, "market_dynamics": 0.175665, "expectation": {"probability": 61.4121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.656706, "high": 54.444203, "low": 53.537652, "close": 54.041342, "volume": 622724}, "trend_line": 51.508338, "activity_lines": {"activity_5": 53.16889, "activity_10": 52.713903, "activity_20": 52.359271, "activity_30": 52.001935}, "trend_signal": 1, "fair_value": 50.106905, "relative_strength": -2.025529, "rate_of_change": 0.40196387977870557, "market_dynamics": -0.210396, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.95892, "high": 54.719034, "low": 53.894814, "close": 54.485505, "volume": 813483}, "trend_line": 51.72996, "activity_lines": {"activity_5": 53.748591, "activity_10": 53.094525, "activity_20": 52.611448, "activity_30": 52.194011}, "trend_signal": 1, "fair_value": 50.198152, "relative_strength": -2.272327, "rate_of_change": 0.4302643195359874, "market_dynamics": -0.007461, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.55419, "high": 54.792298, "low": 52.457009, "close": 52.997331, "volume": 1152161}, "trend_line": 51.849513, "activity_lines": {"activity_5": 53.632896, "activity_10": 53.164464, "activity_20": 52.699827, "activity_30": 52.275777}, "trend_signal": 1, "fair_value": 50.272332, "relative_strength": -2.834381, "rate_of_change": 0.23110978628246254, "market_dynamics": 0.264085, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.354493, "high": 53.945641, "low": 52.678083, "close": 53.006489, "volume": 832225}, "trend_line": 51.915109, "activity_lines": {"activity_5": 53.491557, "activity_10": 53.201844, "activity_20": 52.766474, "activity_30": 52.35042}, "trend_signal": 1, "fair_value": 50.341854, "relative_strength": -2.615505, "rate_of_change": 0.1265122779455987, "market_dynamics": 0.166991, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.612695, "high": 52.822047, "low": 50.996308, "close": 51.412997, "volume": 748329}, "trend_line": 51.9129, "activity_lines": {"activity_5": 52.739686, "activity_10": 52.926309, "activity_20": 52.663681, "activity_30": 52.318026}, "trend_signal": 1, "fair_value": 50.402573, "relative_strength": -3.632151, "rate_of_change": -0.004255023330492423, "market_dynamics": -0.229774, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.458787, "high": 52.058361, "low": 51.120033, "close": 51.513735, "volume": 675609}, "trend_line": 51.892165, "activity_lines": {"activity_5": 52.181353, "activity_10": 52.678799, "activity_20": 52.569899, "activity_30": 52.292273}, "trend_signal": 1, "fair_value": 50.458874, "relative_strength": -4.237491, "rate_of_change": -0.039941902687004475, "market_dynamics": -0.774102, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.898371, "high": 53.235439, "low": 51.898371, "close": 52.740907, "volume": 635979}, "trend_line": 51.924326, "activity_lines": {"activity_5": 52.200585, "activity_10": 52.683544, "activity_20": 52.592954, "activity_30": 52.347031}, "trend_signal": 1, "fair_value": 50.526502, "relative_strength": -4.429911, "rate_of_change": 0.06197660089919568, "market_dynamics": -1.009003, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.621853, "high": 52.621853, "low": 51.757155, "close": 51.880055, "volume": 500012}, "trend_line": 51.942482, "activity_lines": {"activity_5": 52.049173, "activity_10": 52.509126, "activity_20": 52.533455, "activity_30": 52.344175}, "trend_signal": 1, "fair_value": 50.588073, "relative_strength": -4.828394, "rate_of_change": 0.03496626995215618, "market_dynamics": -1.265439, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.273849, "high": 53.098069, "low": 52.026583, "close": 52.750065, "volume": 1198266}, "trend_line": 51.983343, "activity_lines": {"activity_5": 52.262249, "activity_10": 52.50538, "activity_20": 52.560515, "activity_30": 52.396277}, "trend_signal": 1, "fair_value": 50.652864, "relative_strength": -3.147171, "rate_of_change": 0.07866585967147198, "market_dynamics": -0.998568, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.566905, "high": 53.052187, "low": 51.614473, "close": 51.651105, "volume": 705836}, "trend_line": 52.030142, "activity_lines": {"activity_5": 52.1261, "activity_10": 52.284839, "activity_20": 52.482172, "activity_30": 52.374842}, "trend_signal": 1, "fair_value": 50.720307, "relative_strength": -2.40069, "rate_of_change": 0.09002691496774272, "market_dynamics": -0.980541, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.312259, "high": 51.605315, "low": 50.414775, "close": 50.964255, "volume": 1201834}, "trend_line": 52.00518, "activity_lines": {"activity_5": 51.745127, "activity_10": 51.978712, "activity_20": 52.34342, "activity_30": 52.306075}, "trend_signal": 0, "fair_value": 50.778962, "relative_strength": -3.092023, "rate_of_change": -0.04797603665966363, "market_dynamics": -0.993768, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.652883, "high": 50.688599, "low": 48.903706, "close": 50.396459, "volume": 1709902}, "trend_line": 52.023348, "activity_lines": {"activity_5": 51.211521, "activity_10": 51.625296, "activity_20": 52.155829, "activity_30": 52.202287}, "trend_signal": 0, "fair_value": 50.825764, "relative_strength": -4.65107, "rate_of_change": 0.034934981476837004, "market_dynamics": -0.933638, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.020981, "high": 51.393948, "low": 49.966034, "close": 50.359827, "volume": 1270893}, "trend_line": 52.093656, "activity_lines": {"activity_5": 50.822001, "activity_10": 51.339566, "activity_20": 51.973717, "activity_30": 52.094963}, "trend_signal": 0, "fair_value": 50.876321, "relative_strength": -5.16927, "rate_of_change": 0.13514701129962697, "market_dynamics": -1.162807, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.506355, "high": 50.986143, "low": 49.041167, "close": 49.196762, "volume": 1020777}, "trend_line": 52.090421, "activity_lines": {"activity_5": 50.146141, "activity_10": 50.890325, "activity_20": 51.684433, "activity_30": 51.908066}, "trend_signal": 0, "fair_value": 50.918144, "relative_strength": -5.124982, "rate_of_change": -0.006209969213916665, "market_dynamics": -1.155074, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.949496, "high": 49.361514, "low": 48.409174, "close": 48.51907, "volume": 1360319}, "trend_line": 51.998043, "activity_lines": {"activity_5": 49.48127, "activity_10": 50.387135, "activity_20": 51.342675, "activity_30": 51.677657}, "trend_signal": 0, "fair_value": 50.970711, "relative_strength": -4.104079, "rate_of_change": -0.17734162678392737, "market_dynamics": -1.219016, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.059392, "high": 51.375175, "low": 48.784652, "close": 51.229837, "volume": 1361582}, "trend_line": 51.988829, "activity_lines": {"activity_5": 49.928791, "activity_10": 50.429428, "activity_20": 51.275409, "activity_30": 51.628095}, "trend_signal": 0, "fair_value": 51.022079, "relative_strength": -4.315787, "rate_of_change": -0.017719897650763615, "market_dynamics": -1.132325, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.284785, "high": 51.284785, "low": 50.057613, "close": 50.643725, "volume": 934324}, "trend_line": 51.922905, "activity_lines": {"activity_5": 50.163236, "activity_10": 50.370317, "activity_20": 51.161305, "activity_30": 51.541314}, "trend_signal": 0, "fair_value": 51.057557, "relative_strength": -6.593151, "rate_of_change": -0.12680416402531886, "market_dynamics": -1.06607, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.506355, "high": 52.603537, "low": 50.423933, "close": 52.585221, "volume": 1109551}, "trend_line": 51.920498, "activity_lines": {"activity_5": 51.028361, "activity_10": 50.702336, "activity_20": 51.23616, "activity_30": 51.584044}, "trend_signal": 0, "fair_value": 51.099903, "relative_strength": -5.141168, "rate_of_change": -0.004635719053080812, "market_dynamics": -0.693351, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.603537, "high": 53.106311, "low": 52.301323, "close": 53.052279, "volume": 562998}, "trend_line": 51.935758, "activity_lines": {"activity_5": 51.900813, "activity_10": 51.106454, "activity_20": 51.355411, "activity_30": 51.657062}, "trend_signal": 0, "fair_value": 51.139377, "relative_strength": -5.166698, "rate_of_change": 0.029391089430609526, "market_dynamics": -0.318658, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.979015, "high": 53.76532, "low": 52.759223, "close": 53.693338, "volume": 947649}, "trend_line": 51.968789, "activity_lines": {"activity_5": 52.729917, "activity_10": 51.621633, "activity_20": 51.529827, "activity_30": 51.770454}, "trend_signal": 0, "fair_value": 51.17756, "relative_strength": -4.737227, "rate_of_change": 0.06359972641585619, "market_dynamics": 0.039096, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.189649, "high": 53.702405, "low": 52.988173, "close": 53.537652, "volume": 1093757}, "trend_line": 52.017916, "activity_lines": {"activity_5": 53.162174, "activity_10": 52.071374, "activity_20": 51.689983, "activity_30": 51.871671}, "trend_signal": 0, "fair_value": 51.217291, "relative_strength": -5.122098, "rate_of_change": 0.09453173904052024, "market_dynamics": 0.453008, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.427757, "high": 55.240948, "low": 53.29405, "close": 54.499242, "volume": 2901795}, "trend_line": 52.091901, "activity_lines": {"activity_5": 53.761107, "activity_10": 52.64916, "activity_20": 51.944117, "activity_30": 52.031757}, "trend_signal": 0, "fair_value": 51.256148, "relative_strength": -5.543854, "rate_of_change": 0.14222984250272622, "market_dynamics": 0.775669, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.786709, "high": 55.853588, "low": 54.471256, "close": 55.695955, "volume": 1057092}, "trend_line": 52.244598, "activity_lines": {"activity_5": 54.50191, "activity_10": 53.369935, "activity_20": 52.312159, "activity_30": 52.264277}, "trend_signal": 1, "fair_value": 51.303659, "relative_strength": -4.210802, "rate_of_change": 0.29313002034616364, "market_dynamics": 0.948515, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.705233, "high": 56.353395, "low": 55.705233, "close": 56.067076, "volume": 622237}, "trend_line": 52.389131, "activity_lines": {"activity_5": 55.159038, "activity_10": 54.061165, "activity_20": 52.702695, "activity_30": 52.510888}, "trend_signal": 1, "fair_value": 51.350379, "relative_strength": -3.772982, "rate_of_change": 0.2766467836540642, "market_dynamics": 1.001776, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.631009, "high": 55.788735, "low": 54.777431, "close": 55.334112, "volume": 909075}, "trend_line": 52.502037, "activity_lines": {"activity_5": 55.370858, "activity_10": 54.494215, "activity_20": 53.00885, "activity_30": 52.700887}, "trend_signal": 1, "fair_value": 51.381574, "relative_strength": -3.364097, "rate_of_change": 0.21551416838733664, "market_dynamics": 1.033838, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.417614, "high": 56.011408, "low": 54.972362, "close": 55.640287, "volume": 873114}, "trend_line": 52.586176, "activity_lines": {"activity_5": 55.575351, "activity_10": 54.859023, "activity_20": 53.325494, "activity_30": 52.903355}, "trend_signal": 1, "fair_value": 51.419872, "relative_strength": -4.415131, "rate_of_change": 0.16025854387326038, "market_dynamics": 0.896734, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.009381, "high": 55.009381, "low": 53.7806, "close": 54.666095, "volume": 609104}, "trend_line": 52.691866, "activity_lines": {"activity_5": 55.314938, "activity_10": 54.966515, "activity_20": 53.529706, "activity_30": 53.037543}, "trend_signal": 1, "fair_value": 51.449191, "relative_strength": -6.933738, "rate_of_change": 0.2009843803816342, "market_dynamics": 0.773444, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.916601, "high": 55.647802, "low": 54.540377, "close": 55.538229, "volume": 992789}, "trend_line": 52.79091, "activity_lines": {"activity_5": 55.334112, "activity_10": 55.159442, "activity_20": 53.807812, "activity_30": 53.221179}, "trend_signal": 1, "fair_value": 51.495418, "relative_strength": -6.169958, "rate_of_change": 0.1879682909692347, "market_dynamics": 0.76401, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.464004, "high": 56.142228, "low": 55.199581, "close": 55.426892, "volume": 1336542}, "trend_line": 52.911275, "activity_lines": {"activity_5": 55.32669, "activity_10": 55.278436, "activity_20": 54.057894, "activity_30": 53.391243}, "trend_signal": 1, "fair_value": 51.529067, "relative_strength": -7.447467, "rate_of_change": 0.22800326798686882, "market_dynamics": 0.819927, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.018659, "high": 55.380502, "low": 54.717124, "close": 55.315556, "volume": 1401495}, "trend_line": 52.96138, "activity_lines": {"activity_5": 55.324834, "activity_10": 55.334012, "activity_20": 54.284626, "activity_30": 53.546358}, "trend_signal": 1, "fair_value": 51.555223, "relative_strength": -8.643873, "rate_of_change": 0.09469626275306152, "market_dynamics": 0.837521, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.315556, "high": 56.261543, "low": 54.35992, "close": 56.039242, "volume": 1282814}, "trend_line": 53.027977, "activity_lines": {"activity_5": 55.565444, "activity_10": 55.491673, "activity_20": 54.562831, "activity_30": 53.744929}, "trend_signal": 1, "fair_value": 51.585853, "relative_strength": -6.894514, "rate_of_change": 0.12574634573344118, "market_dynamics": 0.995959, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.178412, "high": 56.911376, "low": 55.946554, "close": 56.809317, "volume": 1037773}, "trend_line": 53.105437, "activity_lines": {"activity_5": 56.036149, "activity_10": 55.743863, "activity_20": 54.890209, "activity_30": 53.988887}, "trend_signal": 1, "fair_value": 51.629184, "relative_strength": -6.914864, "rate_of_change": 0.14607383570374952, "market_dynamics": 1.066214, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.753649, "high": 57.412389, "low": 56.512421, "close": 57.412389, "volume": 1030547}, "trend_line": 53.252606, "activity_lines": {"activity_5": 56.564996, "activity_10": 56.063702, "activity_20": 55.244486, "activity_30": 54.266755}, "trend_signal": 1, "fair_value": 51.672663, "relative_strength": -6.575447, "rate_of_change": 0.27712605020084496, "market_dynamics": 1.119054, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.208272, "high": 58.729867, "low": 56.9856, "close": 58.293801, "volume": 1090643}, "trend_line": 53.428849, "activity_lines": {"activity_5": 57.262703, "activity_10": 56.51259, "activity_20": 55.649122, "activity_30": 54.591993}, "trend_signal": 1, "fair_value": 51.71299, "relative_strength": -4.667941, "rate_of_change": 0.3309565732801874, "market_dynamics": 1.256808, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.894846, "high": 58.618438, "low": 57.68609, "close": 58.173186, "volume": 2795707}, "trend_line": 53.654189, "activity_lines": {"activity_5": 57.729078, "activity_10": 56.899061, "activity_20": 55.998953, "activity_30": 54.898079}, "trend_signal": 1, "fair_value": 51.751668, "relative_strength": -4.635557, "rate_of_change": 0.42175716718135314, "market_dynamics": 1.409372, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.358747, "high": 59.105627, "low": 58.066303, "close": 58.711311, "volume": 973723}, "trend_line": 53.894108, "activity_lines": {"activity_5": 58.18432, "activity_10": 57.331754, "activity_20": 56.354061, "activity_30": 55.224345}, "trend_signal": 1, "fair_value": 51.794543, "relative_strength": -5.64664, "rate_of_change": 0.44715800289144325, "market_dynamics": 1.431814, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.599975, "high": 59.230881, "low": 58.599975, "close": 59.1381, "volume": 942183}, "trend_line": 54.107348, "activity_lines": {"activity_5": 58.603686, "activity_10": 57.786208, "activity_20": 56.71419, "activity_30": 55.562667}, "trend_signal": 1, "fair_value": 51.838313, "relative_strength": -5.083892, "rate_of_change": 0.3956647728542032, "market_dynamics": 1.405625, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.026764, "high": 59.453553, "low": 58.358747, "close": 58.831926, "volume": 1239441}, "trend_line": 54.339077, "activity_lines": {"activity_5": 58.765742, "activity_10": 58.103685, "activity_20": 57.004711, "activity_30": 55.867479}, "trend_signal": 1, "fair_value": 51.875254, "relative_strength": -4.510869, "rate_of_change": 0.42827639602665685, "market_dynamics": 1.326664, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.212325, "high": 59.536313, "low": 57.566125, "close": 57.672173, "volume": 1120012}, "trend_line": 54.503147, "activity_lines": {"activity_5": 58.446578, "activity_10": 58.150413, "activity_20": 57.155032, "activity_30": 56.082517}, "trend_signal": 1, "fair_value": 51.899185, "relative_strength": -4.749317, "rate_of_change": 0.3019374068499457, "market_dynamics": 0.99543, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.293801, "high": 58.405137, "low": 56.605201, "close": 56.846429, "volume": 1032489}, "trend_line": 54.676325, "activity_lines": {"activity_5": 57.893608, "activity_10": 58.006182, "activity_20": 57.204711, "activity_30": 56.233697}, "trend_signal": 1, "fair_value": 51.919462, "relative_strength": -2.904916, "rate_of_change": 0.317739450898129, "market_dynamics": 0.581194, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.143326, "high": 58.104529, "low": 56.915829, "close": 57.96907, "volume": 885568}, "trend_line": 54.909819, "activity_lines": {"activity_5": 57.803302, "activity_10": 58.038233, "activity_20": 57.346294, "activity_30": 56.446132}, "trend_signal": 1, "fair_value": 51.950052, "relative_strength": -3.315489, "rate_of_change": 0.4270477212943634, "market_dynamics": 0.280117, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.238132, "high": 58.774495, "low": 57.180438, "close": 58.562863, "volume": 1843130}, "trend_line": 55.182032, "activity_lines": {"activity_5": 57.96041, "activity_10": 58.143159, "activity_20": 57.523327, "activity_30": 56.681812}, "trend_signal": 1, "fair_value": 51.973241, "relative_strength": -2.665247, "rate_of_change": 0.4957455787643385, "market_dynamics": 0.114298, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.841204, "high": 59.759171, "low": 58.794814, "close": 59.574167, "volume": 903448}, "trend_line": 55.489177, "activity_lines": {"activity_5": 58.492969, "activity_10": 58.400076, "activity_20": 57.777324, "activity_30": 56.965176}, "trend_signal": 1, "fair_value": 52.006957, "relative_strength": -2.577734, "rate_of_change": 0.556603279850221, "market_dynamics": 0.116682, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.657669, "high": 60.528876, "low": 59.501984, "close": 60.492691, "volume": 974088}, "trend_line": 55.865708, "activity_lines": {"activity_5": 59.282219, "activity_10": 58.784692, "activity_20": 58.100332, "activity_30": 57.287983}, "trend_signal": 1, "fair_value": 52.044649, "relative_strength": -2.48554, "rate_of_change": 0.6785665608268077, "market_dynamics": 0.422705, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.659696, "high": 60.747837, "low": 59.416441, "close": 60.047346, "volume": 775885}, "trend_line": 56.249984, "activity_lines": {"activity_5": 59.734986, "activity_10": 59.048356, "activity_20": 58.359851, "activity_30": 57.557766}, "trend_signal": 1, "fair_value": 52.075603, "relative_strength": -3.041633, "rate_of_change": 0.6878566722899133, "market_dynamics": 0.525999, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.399911, "high": 60.492691, "low": 59.230881, "close": 60.455579, "volume": 761169}, "trend_line": 56.557508, "activity_lines": {"activity_5": 60.110437, "activity_10": 59.352169, "activity_20": 58.635806, "activity_30": 57.829095}, "trend_signal": 1, "fair_value": 52.104692, "relative_strength": -1.869999, "rate_of_change": 0.5467094888418116, "market_dynamics": 0.502584, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.604028, "high": 60.668881, "low": 59.796933, "close": 59.84323, "volume": 964573}, "trend_line": 56.864158, "activity_lines": {"activity_5": 60.116004, "activity_10": 59.512932, "activity_20": 58.830512, "activity_30": 58.041077}, "trend_signal": 1, "fair_value": 52.129854, "relative_strength": -3.905166, "rate_of_change": 0.5421914982534322, "market_dynamics": 0.38259, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.611279, "high": 60.334965, "low": 58.06185, "close": 58.414415, "volume": 1581048}, "trend_line": 57.058465, "activity_lines": {"activity_5": 59.559941, "activity_10": 59.40109, "activity_20": 58.864487, "activity_30": 58.141093}, "trend_signal": 1, "fair_value": 52.158379, "relative_strength": -7.493136, "rate_of_change": 0.34170381982969816, "market_dynamics": 0.03896, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.219576, "high": 59.054041, "low": 58.06185, "close": 58.507195, "volume": 897273}, "trend_line": 57.240295, "activity_lines": {"activity_5": 59.112122, "activity_10": 59.313708, "activity_20": 58.893602, "activity_30": 58.23456}, "trend_signal": 1, "fair_value": 52.179984, "relative_strength": -7.738967, "rate_of_change": 0.3186731364049227, "market_dynamics": -0.297408, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.971026, "high": 59.25194, "low": 58.441714, "close": 58.84815, "volume": 4041980}, "trend_line": 57.412123, "activity_lines": {"activity_5": 58.910321, "activity_10": 59.273135, "activity_20": 58.940521, "activity_30": 58.338292}, "trend_signal": 1, "fair_value": 52.206125, "relative_strength": -6.965653, "rate_of_change": 0.30018713215925574, "market_dynamics": -0.469956, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.292394, "high": 60.388732, "low": 58.80089, "close": 60.190334, "volume": 1653572}, "trend_line": 57.633879, "activity_lines": {"activity_5": 59.235861, "activity_10": 59.440202, "activity_20": 59.098446, "activity_30": 58.517532}, "trend_signal": 1, "fair_value": 52.240621, "relative_strength": -6.456673, "rate_of_change": 0.38625291734987605, "market_dynamics": -0.509489, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.247046, "high": 61.541876, "low": 59.519242, "close": 61.362382, "volume": 1107866}, "trend_line": 57.86265, "activity_lines": {"activity_5": 59.969767, "activity_10": 59.779981, "activity_20": 59.348227, "activity_30": 58.75808}, "trend_signal": 1, "fair_value": 52.288765, "relative_strength": -5.359855, "rate_of_change": 0.3969384049267304, "market_dynamics": -0.306847, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.248958, "high": 61.348204, "low": 60.099595, "close": 60.180882, "volume": 946437}, "trend_line": 58.012148, "activity_lines": {"activity_5": 60.208562, "activity_10": 59.854041, "activity_20": 59.463802, "activity_30": 58.907644}, "trend_signal": 1, "fair_value": 52.325301, "relative_strength": -5.139994, "rate_of_change": 0.25836701222636926, "market_dynamics": -0.111264, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.587318, "high": 60.766906, "low": 59.008834, "close": 60.133622, "volume": 1194967}, "trend_line": 58.147699, "activity_lines": {"activity_5": 60.31384, "activity_10": 59.908478, "activity_20": 59.561694, "activity_30": 59.044513}, "trend_signal": 1, "fair_value": 52.358825, "relative_strength": -4.255496, "rate_of_change": 0.2336596810723153, "market_dynamics": -0.0651, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.010746, "high": 61.154438, "low": 57.711264, "close": 58.148702, "volume": 1342627}, "trend_line": 58.241519, "activity_lines": {"activity_5": 59.649049, "activity_10": 59.608548, "activity_20": 59.461784, "activity_30": 59.044578}, "trend_signal": 1, "fair_value": 52.376916, "relative_strength": -5.234604, "rate_of_change": 0.1613477430981298, "market_dynamics": -0.328287, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.785702, "high": 58.392753, "low": 55.785702, "close": 58.337742, "volume": 2224279}, "trend_line": 58.331434, "activity_lines": {"activity_5": 59.093902, "activity_10": 59.377511, "activity_20": 59.379995, "activity_30": 59.050786}, "trend_signal": 1, "fair_value": 52.3913, "relative_strength": -4.765055, "rate_of_change": 0.1543829926551278, "market_dynamics": -0.655406, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.347194, "high": 60.681838, "low": 58.180272, "close": 60.634578, "volume": 877560}, "trend_line": 58.530383, "activity_lines": {"activity_5": 59.427873, "activity_10": 59.602586, "activity_20": 59.518731, "activity_30": 59.199376}, "trend_signal": 1, "fair_value": 52.43091, "relative_strength": -4.662309, "rate_of_change": 0.3410665336977639, "market_dynamics": -0.767263, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.946494, "high": 62.506074, "low": 60.946494, "close": 62.48717, "volume": 753057}, "trend_line": 58.762015, "activity_lines": {"activity_5": 60.427894, "activity_10": 60.150108, "activity_20": 59.826778, "activity_30": 59.454652}, "trend_signal": 1, "fair_value": 52.475154, "relative_strength": -2.99314, "rate_of_change": 0.39574659882201285, "market_dynamics": -0.716163, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.34539, "high": 62.647854, "low": 61.901241, "close": 62.53443, "volume": 899477}, "trend_line": 58.998933, "activity_lines": {"activity_5": 61.289917, "activity_10": 60.632172, "activity_20": 60.121921, "activity_30": 59.698034}, "trend_signal": 1, "fair_value": 52.512835, "relative_strength": -3.063129, "rate_of_change": 0.40318222579672064, "market_dynamics": -0.292022, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.137446, "high": 62.137446, "low": 60.067458, "close": 60.190334, "volume": 858636}, "trend_line": 59.161425, "activity_lines": {"activity_5": 61.21052, "activity_10": 60.614815, "activity_20": 60.170662, "activity_30": 59.774899}, "trend_signal": 1, "fair_value": 52.540161, "relative_strength": -2.560518, "rate_of_change": 0.27541515030449837, "market_dynamics": -0.149814, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.615674, "high": 61.82553, "low": 59.84061, "close": 61.68375, "volume": 879379}, "trend_line": 59.349575, "activity_lines": {"activity_5": 61.49282, "activity_10": 60.844584, "activity_20": 60.34571, "activity_30": 59.937629}, "trend_signal": 1, "fair_value": 52.579863, "relative_strength": -3.820333, "rate_of_change": 0.3180281746087087, "market_dynamics": 0.050714, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.87279, "high": 63.19607, "low": 61.674393, "close": 62.34539, "volume": 1060671}, "trend_line": 59.534111, "activity_lines": {"activity_5": 61.772599, "activity_10": 61.167499, "activity_20": 60.566083, "activity_30": 60.130908}, "trend_signal": 1, "fair_value": 52.62447, "relative_strength": -3.958351, "rate_of_change": 0.31093061744755773, "market_dynamics": 0.190637, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.562786, "high": 64.112914, "low": 62.454088, "close": 63.555246, "volume": 1063813}, "trend_line": 59.738873, "activity_lines": {"activity_5": 62.341609, "activity_10": 61.692515, "activity_20": 60.883668, "activity_30": 60.390336}, "trend_signal": 1, "fair_value": 52.685676, "relative_strength": -2.488285, "rate_of_change": 0.34394063598261376, "market_dynamics": 0.337057, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.451274, "high": 63.559972, "low": 61.961923, "close": 62.685662, "volume": 1085617}, "trend_line": 59.885269, "activity_lines": {"activity_5": 62.549553, "activity_10": 61.998072, "activity_20": 61.099478, "activity_30": 60.580451}, "trend_signal": 1, "fair_value": 52.740921, "relative_strength": -3.921794, "rate_of_change": 0.2450598624450161, "market_dynamics": 0.628163, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.496622, "high": 62.610046, "low": 61.768818, "close": 62.449362, "volume": 1088753}, "trend_line": 60.027808, "activity_lines": {"activity_5": 62.668648, "activity_10": 62.214265, "activity_20": 61.28234, "activity_30": 60.745876}, "trend_signal": 1, "fair_value": 52.785476, "relative_strength": -5.205171, "rate_of_change": 0.23802013814115003, "market_dynamics": 0.688847, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.364294, "high": 62.619498, "low": 61.702654, "close": 62.307582, "volume": 2516412}, "trend_line": 60.147683, "activity_lines": {"activity_5": 62.589882, "activity_10": 62.326486, "activity_20": 61.440261, "activity_30": 60.892959}, "trend_signal": 1, "fair_value": 52.82691, "relative_strength": -6.043293, "rate_of_change": 0.1996991127845288, "market_dynamics": 0.686382, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.005118, "high": 62.061074, "low": 60.436181, "close": 60.729098, "volume": 1022270}, "trend_line": 60.200717, "activity_lines": {"activity_5": 61.943365, "activity_10": 62.079531, "activity_20": 61.439032, "activity_30": 60.930469}, "trend_signal": 1, "fair_value": 52.858761, "relative_strength": -7.312229, "rate_of_change": 0.08817297251499562, "market_dynamics": 0.327503, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.409642, "high": 61.409642, "low": 59.79335, "close": 60.369922, "volume": 893894}, "trend_line": 60.251983, "activity_lines": {"activity_5": 61.284876, "activity_10": 61.765553, "activity_20": 61.399377, "activity_30": 60.941386}, "trend_signal": 1, "fair_value": 52.883528, "relative_strength": -6.351022, "rate_of_change": 0.08515845417589522, "market_dynamics": -0.020168, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.710194, "high": 61.523066, "low": 59.859514, "close": 60.634578, "volume": 1070792}, "trend_line": 60.35073, "activity_lines": {"activity_5": 60.92696, "activity_10": 61.538189, "activity_20": 61.375615, "activity_30": 60.966069}, "trend_signal": 1, "fair_value": 52.911198, "relative_strength": -9.977441, "rate_of_change": 0.16389004159414292, "market_dynamics": -0.227572, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.729098, "high": 60.803296, "low": 59.008834, "close": 59.245134, "volume": 1924457}, "trend_line": 60.430687, "activity_lines": {"activity_5": 60.242635, "activity_10": 61.092742, "activity_20": 61.209395, "activity_30": 60.89474}, "trend_signal": 0, "fair_value": 52.935905, "relative_strength": -9.909304, "rate_of_change": 0.1324872126650337, "market_dynamics": -0.573736, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.235682, "high": 59.859514, "low": 59.046642, "close": 59.74609, "volume": 1550007}, "trend_line": 60.489921, "activity_lines": {"activity_5": 59.938911, "activity_10": 60.755564, "activity_20": 61.088994, "activity_30": 60.850573}, "trend_signal": 0, "fair_value": 52.977226, "relative_strength": -10.363636, "rate_of_change": 0.098019736231037, "market_dynamics": -0.746254, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.190334, "high": 60.700742, "low": 59.32075, "close": 60.634578, "volume": 841697}, "trend_line": 60.558978, "activity_lines": {"activity_5": 60.102115, "activity_10": 60.615158, "activity_20": 61.055327, "activity_30": 60.859906}, "trend_signal": 0, "fair_value": 53.025404, "relative_strength": -9.816, "rate_of_change": 0.11416282061271134, "market_dynamics": -0.86969, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.634578, "high": 61.584504, "low": 60.26595, "close": 61.25841, "volume": 1140320}, "trend_line": 60.615119, "activity_lines": {"activity_5": 60.479565, "activity_10": 60.619283, "activity_20": 61.084538, "activity_30": 60.90503}, "trend_signal": 0, "fair_value": 53.069123, "relative_strength": -9.409223, "rate_of_change": 0.09270466882713355, "market_dynamics": -0.971503, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.58923, "high": 61.740462, "low": 60.237594, "close": 60.40773, "volume": 1367158}, "trend_line": 60.612287, "activity_lines": {"activity_5": 60.514223, "activity_10": 60.510499, "activity_20": 61.027601, "activity_30": 60.89165}, "trend_signal": 0, "fair_value": 53.113373, "relative_strength": -9.866343, "rate_of_change": -0.004672101691325471, "market_dynamics": -0.945597, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.133622, "high": 60.33202, "low": 57.732839, "close": 58.345999, "volume": 2806184}, "trend_line": 60.555576, "activity_lines": {"activity_5": 59.876759, "activity_10": 60.068272, "activity_20": 60.773004, "activity_30": 60.745438}, "trend_signal": 0, "fair_value": 53.135048, "relative_strength": -11.000506, "rate_of_change": -0.09356353770317222, "market_dynamics": -0.870377, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.345999, "high": 59.227416, "low": 58.130818, "close": 59.035804, "volume": 1615048}, "trend_line": 60.50825, "activity_lines": {"activity_5": 59.529174, "activity_10": 59.82607, "activity_20": 60.583162, "activity_30": 60.647388}, "trend_signal": 0, "fair_value": 53.158231, "relative_strength": -10.21717, "rate_of_change": -0.07815300113734416, "market_dynamics": -0.850103, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.920836, "high": 59.13161, "low": 58.480128, "close": 58.968739, "volume": 2151945}, "trend_line": 60.4791, "activity_lines": {"activity_5": 59.206585, "activity_10": 59.631162, "activity_20": 60.383609, "activity_30": 60.548065}, "trend_signal": 0, "fair_value": 53.179135, "relative_strength": -9.538315, "rate_of_change": -0.04817524882969552, "market_dynamics": -0.888145, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.447771, "high": 59.802254, "low": 58.144806, "close": 58.269354, "volume": 1604158}, "trend_line": 60.474265, "activity_lines": {"activity_5": 58.761924, "activity_10": 59.3411, "activity_20": 60.125381, "activity_30": 60.405501}, "trend_signal": 0, "fair_value": 53.193873, "relative_strength": -8.561619, "rate_of_change": -0.007994497272611402, "market_dynamics": -1.046996, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.694516, "high": 59.792673, "low": 57.694516, "close": 59.543577, "volume": 2677325}, "trend_line": 60.508811, "activity_lines": {"activity_5": 58.941275, "activity_10": 59.320906, "activity_20": 60.008592, "activity_30": 60.345456}, "trend_signal": 0, "fair_value": 53.229222, "relative_strength": -8.993133, "rate_of_change": 0.05712512586965522, "market_dynamics": -0.971927, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.290865, "high": 61.354315, "low": 60.20464, "close": 61.143541, "volume": 1358437}, "trend_line": 60.585324, "activity_lines": {"activity_5": 59.711557, "activity_10": 59.611451, "activity_20": 60.058423, "activity_30": 60.386407}, "trend_signal": 0, "fair_value": 53.282224, "relative_strength": -7.904816, "rate_of_change": 0.12644935297108795, "market_dynamics": -0.739694, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.999832, "high": 62.034539, "low": 60.693347, "close": 61.181863, "volume": 1814121}, "trend_line": 60.618375, "activity_lines": {"activity_5": 60.30811, "activity_10": 59.874448, "activity_20": 60.107365, "activity_30": 60.424893}, "trend_signal": 0, "fair_value": 53.327346, "relative_strength": -6.709944, "rate_of_change": 0.05455281546402291, "market_dynamics": -0.418129, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.06093, "high": 62.243301, "low": 59.93255, "close": 61.651314, "volume": 1808903}, "trend_line": 60.628006, "activity_lines": {"activity_5": 60.918077, "activity_10": 60.196694, "activity_20": 60.203406, "activity_30": 60.491534}, "trend_signal": 0, "fair_value": 53.375757, "relative_strength": -5.67735, "rate_of_change": 0.01588792177289285, "market_dynamics": 0.046589, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.986636, "high": 63.519536, "low": 61.792437, "close": 63.136311, "volume": 1481046}, "trend_line": 60.72652, "activity_lines": {"activity_5": 61.844204, "activity_10": 60.770454, "activity_20": 60.44418, "activity_30": 60.65336}, "trend_signal": 0, "fair_value": 53.436153, "relative_strength": -4.650403, "rate_of_change": 0.16248926280043177, "market_dynamics": 0.385543, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.519536, "high": 63.672826, "low": 62.733829, "close": 62.858473, "volume": 1264992}, "trend_line": 60.817349, "activity_lines": {"activity_5": 62.353255, "activity_10": 61.259554, "activity_20": 60.660489, "activity_30": 60.790906}, "trend_signal": 0, "fair_value": 53.498411, "relative_strength": -3.379857, "rate_of_change": 0.1495705665333686, "market_dynamics": 0.62603, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.260859, "high": 63.874019, "low": 62.254893, "close": 62.848892, "volume": 1949494}, "trend_line": 60.974022, "activity_lines": {"activity_5": 62.638118, "activity_10": 61.702353, "activity_20": 60.875062, "activity_30": 60.921973}, "trend_signal": 0, "fair_value": 53.58196, "relative_strength": -2.3263, "rate_of_change": 0.2576123467663772, "market_dynamics": 0.797216, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.008147, "high": 65.090758, "low": 62.216571, "close": 65.062016, "volume": 1762876}, "trend_line": 61.198164, "activity_lines": {"activity_5": 63.547, "activity_10": 62.465667, "activity_20": 61.298506, "activity_30": 61.185715}, "trend_signal": 0, "fair_value": 53.680088, "relative_strength": 4.363602, "rate_of_change": 0.3676024520737709, "market_dynamics": 0.936225, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.988986, "high": 64.707533, "low": 62.944794, "close": 64.630888, "volume": 2324618}, "trend_line": 61.331375, "activity_lines": {"activity_5": 64.053496, "activity_10": 63.041027, "activity_20": 61.667775, "activity_30": 61.407181}, "trend_signal": 1, "fair_value": 53.755389, "relative_strength": 6.09392, "rate_of_change": 0.21767156282662803, "market_dynamics": 1.026619, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.870404, "high": 65.924081, "low": 64.530196, "close": 64.745855, "volume": 1832183}, "trend_line": 61.406664, "activity_lines": {"activity_5": 64.399675, "activity_10": 63.534342, "activity_20": 62.029412, "activity_30": 61.62747}, "trend_signal": 1, "fair_value": 53.82997, "relative_strength": 5.730623, "rate_of_change": 0.12275772392188818, "market_dynamics": 1.076324, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.765017, "high": 65.43566, "low": 63.921922, "close": 64.094373, "volume": 2402606}, "trend_line": 61.458662, "activity_lines": {"activity_5": 64.421392, "activity_10": 63.791451, "activity_20": 62.308166, "activity_30": 61.80087}, "trend_signal": 1, "fair_value": 53.899758, "relative_strength": 6.217885, "rate_of_change": 0.08467810594628222, "market_dynamics": 1.16032, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.050085, "high": 63.797374, "low": 58.173548, "close": 58.259773, "volume": 4012157}, "trend_line": 61.39431, "activity_lines": {"activity_5": 62.415848, "activity_10": 62.904982, "activity_20": 62.014769, "activity_30": 61.59449}, "trend_signal": 1, "fair_value": 53.93887, "relative_strength": 6.168161, "rate_of_change": -0.10470777902714433, "market_dynamics": 0.914652, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.468197, "high": 61.680056, "low": 56.099343, "close": 61.536347, "volume": 4544327}, "trend_line": 61.389397, "activity_lines": {"activity_5": 61.808436, "activity_10": 62.666686, "activity_20": 62.038118, "activity_30": 61.603654}, "trend_signal": 1, "fair_value": 54.001003, "relative_strength": 6.102587, "rate_of_change": -0.00800237025221855, "market_dynamics": 0.7382, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.082442, "high": 63.826116, "low": 61.881249, "close": 63.490794, "volume": 1809032}, "trend_line": 61.427577, "activity_lines": {"activity_5": 62.087552, "activity_10": 62.777299, "activity_20": 62.23908, "activity_30": 61.739228}, "trend_signal": 1, "fair_value": 54.08295, "relative_strength": 10.952999, "rate_of_change": 0.06219315039044445, "market_dynamics": 0.542925, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.749471, "high": 65.464402, "low": 62.769085, "close": 65.43566, "volume": 1965126}, "trend_line": 61.490257, "activity_lines": {"activity_5": 63.090962, "activity_10": 63.208078, "activity_20": 62.611667, "activity_30": 61.997814}, "trend_signal": 1, "fair_value": 54.186387, "relative_strength": 9.255442, "rate_of_change": 0.10203886114537822, "market_dynamics": 0.345028, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.550628, "high": 67.026044, "low": 65.345603, "close": 66.863173, "volume": 2241478}, "trend_line": 61.629508, "activity_lines": {"activity_5": 64.524224, "activity_10": 63.856599, "activity_20": 63.100315, "activity_30": 62.344454}, "trend_signal": 1, "fair_value": 54.303571, "relative_strength": 8.425653, "rate_of_change": 0.22646026670534417, "market_dynamics": 0.513005, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.045205, "high": 67.361366, "low": 66.702506, "close": 67.208076, "volume": 2055359}, "trend_line": 61.788131, "activity_lines": {"activity_5": 65.887866, "activity_10": 64.495017, "activity_20": 63.591071, "activity_30": 62.704361}, "trend_signal": 1, "fair_value": 54.426608, "relative_strength": 9.389297, "rate_of_change": 0.25738157766892866, "market_dynamics": 0.617711, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.562559, "high": 68.242783, "low": 66.96856, "close": 68.223622, "volume": 2059404}, "trend_line": 61.985333, "activity_lines": {"activity_5": 66.99347, "activity_10": 65.238822, "activity_20": 64.136345, "activity_30": 63.119554}, "trend_signal": 1, "fair_value": 54.551054, "relative_strength": 5.478662, "rate_of_change": 0.3191583833471144, "market_dynamics": 0.839343, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.261944, "high": 69.555233, "low": 68.247573, "close": 69.105039, "volume": 2806064}, "trend_line": 62.264531, "activity_lines": {"activity_5": 67.947061, "activity_10": 66.085401, "activity_20": 64.721813, "activity_30": 63.57889}, "trend_signal": 1, "fair_value": 54.669271, "relative_strength": 9.538819, "rate_of_change": 0.4504259096260739, "market_dynamics": 1.026716, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.024779, "high": 70.18765, "low": 69.291861, "close": 69.814005, "volume": 1682196}, "trend_line": 62.579334, "activity_lines": {"activity_5": 68.762691, "activity_10": 66.979534, "activity_20": 65.326532, "activity_30": 64.065953}, "trend_signal": 1, "fair_value": 54.793825, "relative_strength": 8.687171, "rate_of_change": 0.5055896108813617, "market_dynamics": 1.069575, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.072682, "high": 70.772068, "low": 69.852328, "close": 70.590036, "volume": 2035911}, "trend_line": 62.911182, "activity_lines": {"activity_5": 69.545109, "activity_10": 67.922616, "activity_20": 65.950185, "activity_30": 64.582773}, "trend_signal": 1, "fair_value": 54.938653, "relative_strength": 8.024357, "rate_of_change": 0.5302836875828587, "market_dynamics": 1.127213, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.781648, "high": 71.327648, "low": 70.379454, "close": 70.580455, "volume": 2012316}, "trend_line": 63.289026, "activity_lines": {"activity_5": 70.075876, "activity_10": 68.745853, "activity_20": 66.520324, "activity_30": 65.077564}, "trend_signal": 1, "fair_value": 55.101129, "relative_strength": 8.220584, "rate_of_change": 0.6005991112994876, "market_dynamics": 1.106869, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.193615, "high": 71.401515, "low": 69.593651, "close": 69.603232, "volume": 1921179}, "trend_line": 63.617598, "activity_lines": {"activity_5": 70.056076, "activity_10": 69.1674, "activity_20": 66.952456, "activity_30": 65.484933}, "trend_signal": 1, "fair_value": 55.250714, "relative_strength": 6.737704, "rate_of_change": 0.5191610943736141, "market_dynamics": 0.976816, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.191265, "high": 72.114566, "low": 69.057136, "close": 71.880681, "volume": 2248401}, "trend_line": 63.992468, "activity_lines": {"activity_5": 70.703452, "activity_10": 69.856359, "activity_20": 67.561385, "activity_30": 66.018035}, "trend_signal": 1, "fair_value": 55.419978, "relative_strength": 6.393676, "rate_of_change": 0.5892551931935585, "market_dynamics": 1.010526, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.86119, "high": 72.455648, "low": 71.656541, "close": 72.319215, "volume": 1956991}, "trend_line": 64.361161, "activity_lines": {"activity_5": 71.311963, "activity_10": 70.472507, "activity_20": 68.163369, "activity_30": 66.555244}, "trend_signal": 1, "fair_value": 55.59388, "relative_strength": 5.151067, "rate_of_change": 0.5761506182258719, "market_dynamics": 1.062232, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.987878, "high": 72.679691, "low": 71.400242, "close": 72.08533, "volume": 3203831}, "trend_line": 64.750415, "activity_lines": {"activity_5": 71.675498, "activity_10": 70.920976, "activity_20": 68.69935, "activity_30": 67.053578}, "trend_signal": 1, "fair_value": 55.772904, "relative_strength": 5.014646, "rate_of_change": 0.6047964237313995, "market_dynamics": 1.24938, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.978133, "high": 72.270489, "low": 71.140045, "close": 71.763738, "volume": 2859162}, "trend_line": 65.197673, "activity_lines": {"activity_5": 71.83215, "activity_10": 71.216025, "activity_20": 69.160766, "activity_30": 67.50605}, "trend_signal": 1, "fair_value": 55.939307, "relative_strength": 3.825392, "rate_of_change": 0.6907415187995178, "market_dynamics": 1.507366, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.114566, "high": 74.258512, "low": 72.036604, "close": 73.595838, "volume": 5732468}, "trend_line": 65.683007, "activity_lines": {"activity_5": 72.520616, "activity_10": 71.761353, "activity_20": 69.754216, "activity_30": 68.047867}, "trend_signal": 1, "fair_value": 56.105866, "relative_strength": 4.81736, "rate_of_change": 0.744403868524585, "market_dynamics": 1.708155, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.825966, "high": 72.825966, "low": 70.935395, "close": 71.37393, "volume": 4011195}, "trend_line": 66.096513, "activity_lines": {"activity_5": 72.202273, "activity_10": 71.80502, "activity_20": 70.095418, "activity_30": 68.415024}, "trend_signal": 1, "fair_value": 56.26155, "relative_strength": 4.088921, "rate_of_change": 0.6295479133590796, "market_dynamics": 1.651355, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.095076, "high": 74.023361, "low": 72.026859, "close": 73.888194, "volume": 3566062}, "trend_line": 66.617141, "activity_lines": {"activity_5": 72.755801, "activity_10": 72.264575, "activity_20": 70.643964, "activity_30": 68.917713}, "trend_signal": 1, "fair_value": 56.423762, "relative_strength": 5.046846, "rate_of_change": 0.7876784664873351, "market_dynamics": 1.573054, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.703035, "high": 75.096601, "low": 73.474023, "close": 75.038129, "volume": 2218464}, "trend_line": 67.133626, "activity_lines": {"activity_5": 73.588042, "activity_10": 72.859132, "activity_20": 71.258493, "activity_30": 69.461002}, "trend_signal": 1, "fair_value": 56.603334, "relative_strength": 5.535818, "rate_of_change": 0.775303461311861, "market_dynamics": 1.405111, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.891951, "high": 76.144601, "low": 74.657969, "close": 76.032141, "volume": 2678083}, "trend_line": 67.629913, "activity_lines": {"activity_5": 74.554767, "activity_10": 73.553544, "activity_20": 71.915577, "activity_30": 70.0351}, "trend_signal": 1, "fair_value": 56.796984, "relative_strength": 6.526061, "rate_of_change": 0.7392524872706789, "market_dynamics": 1.222955, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.74953, "high": 75.803129, "low": 74.453417, "close": 74.891951, "volume": 2554203}, "trend_line": 68.086916, "activity_lines": {"activity_5": 74.856868, "activity_10": 73.941527, "activity_20": 72.37944, "activity_30": 70.503618}, "trend_signal": 1, "fair_value": 56.993771, "relative_strength": 4.901844, "rate_of_change": 0.6757409254688828, "market_dynamics": 1.111698, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.878449, "high": 75.739785, "low": 73.748156, "close": 75.291505, "volume": 2145370}, "trend_line": 68.541589, "activity_lines": {"activity_5": 75.205747, "activity_10": 74.305998, "activity_20": 72.817759, "activity_30": 70.968431}, "trend_signal": 1, "fair_value": 57.183815, "relative_strength": 5.039802, "rate_of_change": 0.6677832199067434, "market_dynamics": 0.874585, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.934689, "high": 76.724051, "low": 75.671568, "close": 76.412204, "volume": 4760067}, "trend_line": 68.984119, "activity_lines": {"activity_5": 75.66702, "activity_10": 74.812218, "activity_20": 73.306617, "activity_30": 71.476212}, "trend_signal": 1, "fair_value": 57.39029, "relative_strength": 4.861065, "rate_of_change": 0.6456372057554792, "market_dynamics": 0.885221, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.782522, "high": 77.113859, "low": 76.143139, "close": 76.373223, "volume": 8742924}, "trend_line": 69.434611, "activity_lines": {"activity_5": 75.947033, "activity_10": 75.236932, "activity_20": 73.739493, "activity_30": 71.952929}, "trend_signal": 1, "fair_value": 57.61478, "relative_strength": 3.456549, "rate_of_change": 0.6530372591987397, "market_dynamics": 0.881827, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.499911, "high": 77.094369, "low": 75.447428, "close": 76.314752, "volume": 2616755}, "trend_line": 69.883473, "activity_lines": {"activity_5": 76.118548, "activity_10": 75.573053, "activity_20": 74.121514, "activity_30": 72.396809}, "trend_signal": 1, "fair_value": 57.843577, "relative_strength": 3.621729, "rate_of_change": 0.6464528187534473, "market_dynamics": 0.823589, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.675325, "high": 78.0494, "low": 76.463172, "close": 77.942202, "volume": 4247627}, "trend_line": 70.312812, "activity_lines": {"activity_5": 76.813707, "activity_10": 76.122328, "activity_20": 74.615165, "activity_30": 72.916727}, "trend_signal": 1, "fair_value": 58.077668, "relative_strength": 4.559087, "rate_of_change": 0.6143641430070295, "market_dynamics": 0.918394, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.029909, "high": 78.181935, "low": 75.614266, "close": 75.671568, "volume": 4313104}, "trend_line": 70.680835, "activity_lines": {"activity_5": 76.548637, "activity_10": 76.179736, "activity_20": 74.846287, "activity_30": 73.262453}, "trend_signal": 1, "fair_value": 58.301828, "relative_strength": 3.907365, "rate_of_change": 0.5234081663523968, "market_dynamics": 0.622044, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.168574, "high": 77.591375, "low": 75.808001, "close": 77.055388, "volume": 3258948}, "trend_line": 71.091152, "activity_lines": {"activity_5": 76.719503, "activity_10": 76.410609, "activity_20": 75.177932, "activity_30": 73.673715}, "trend_signal": 1, "fair_value": 58.525212, "relative_strength": 3.851658, "rate_of_change": 0.580520872454311, "market_dynamics": 0.353226, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.484178, "high": 77.922712, "low": 76.724051, "close": 77.82526, "volume": 3606707}, "trend_line": 71.548849, "activity_lines": {"activity_5": 77.104114, "activity_10": 76.723874, "activity_20": 75.548415, "activity_30": 74.108173}, "trend_signal": 1, "fair_value": 58.745026, "relative_strength": 2.742492, "rate_of_change": 0.6438171096172562, "market_dynamics": 0.322199, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.263794, "high": 78.390385, "low": 77.104114, "close": 77.367235, "volume": 3786126}, "trend_line": 72.185764, "activity_lines": {"activity_5": 77.239248, "activity_10": 76.903186, "activity_20": 75.840824, "activity_30": 74.483553}, "trend_signal": 1, "fair_value": 58.957394, "relative_strength": 1.305486, "rate_of_change": 0.8901820349339259, "market_dynamics": 0.065103, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.454942, "high": 77.454942, "low": 76.314752, "close": 77.162586, "volume": 3752860}, "trend_line": 72.706639, "activity_lines": {"activity_5": 77.236, "activity_10": 77.021014, "activity_20": 76.081424, "activity_30": 74.804638}, "trend_signal": 1, "fair_value": 59.147788, "relative_strength": 2.489036, "rate_of_change": 0.7215757943629848, "market_dynamics": 0.079281, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.727808, "high": 79.204207, "low": 77.557267, "close": 78.205323, "volume": 4091796}, "trend_line": 73.197123, "activity_lines": {"activity_5": 77.632305, "activity_10": 77.287147, "activity_20": 76.385335, "activity_30": 75.159392}, "trend_signal": 1, "fair_value": 59.347263, "relative_strength": 3.476974, "rate_of_change": 0.6746068952520405, "market_dynamics": 0.073652, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.796024, "high": 77.990929, "low": 75.231085, "close": 76.23679, "volume": 3994383}, "trend_line": 73.557161, "activity_lines": {"activity_5": 77.203515, "activity_10": 77.142386, "activity_20": 76.47165, "activity_30": 75.355499}, "trend_signal": 1, "fair_value": 59.526471, "relative_strength": 2.598814, "rate_of_change": 0.4918745235382936, "market_dynamics": -0.246953, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.080867, "high": 78.897233, "low": 76.051631, "close": 78.887488, "volume": 2674170}, "trend_line": 73.957971, "activity_lines": {"activity_5": 77.712865, "activity_10": 77.48276, "activity_20": 76.791757, "activity_30": 75.699392}, "trend_signal": 1, "fair_value": 59.718446, "relative_strength": 2.145008, "rate_of_change": 0.5448959619308948, "market_dynamics": -0.31696, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.692584, "high": 79.628124, "low": 78.302775, "close": 79.277296, "volume": 3886629}, "trend_line": 74.360279, "activity_lines": {"activity_5": 78.281336, "activity_10": 77.848294, "activity_20": 77.116597, "activity_30": 76.042574}, "trend_signal": 1, "fair_value": 59.918172, "relative_strength": 2.069016, "rate_of_change": 0.5439684114644046, "market_dynamics": -0.287019, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.423475, "high": 80.598552, "low": 79.033666, "close": 80.037423, "volume": 4581175}, "trend_line": 74.754072, "activity_lines": {"activity_5": 78.975844, "activity_10": 78.298168, "activity_20": 77.478052, "activity_30": 76.408841}, "trend_signal": 1, "fair_value": 60.127929, "relative_strength": 3.357257, "rate_of_change": 0.5295743981810344, "market_dynamics": -0.198838, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.670862, "high": 80.819585, "low": 79.552261, "close": 80.533789, "volume": 4150377}, "trend_line": 75.13503, "activity_lines": {"activity_5": 79.644153, "activity_10": 78.800196, "activity_20": 77.856105, "activity_30": 76.781726}, "trend_signal": 1, "fair_value": 60.33741, "relative_strength": 3.54985, "rate_of_change": 0.5096150481274209, "market_dynamics": 0.151132, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.839401, "high": 81.686243, "low": 80.745746, "close": 81.637936, "volume": 3000876}, "trend_line": 75.529161, "activity_lines": {"activity_5": 80.525279, "activity_10": 79.414574, "activity_20": 78.295697, "activity_30": 77.201268}, "trend_signal": 1, "fair_value": 60.554083, "relative_strength": 3.180998, "rate_of_change": 0.524563575738243, "market_dynamics": 0.394135, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.401333, "high": 81.992841, "low": 81.110509, "close": 81.992841, "volume": 3275392}, "trend_line": 75.909255, "activity_lines": {"activity_5": 81.164631, "activity_10": 80.010161, "activity_20": 78.732186, "activity_30": 77.61828}, "trend_signal": 1, "fair_value": 60.762943, "relative_strength": 4.375783, "rate_of_change": 0.503241390434616, "market_dynamics": 0.531816, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.19001, "high": 83.501186, "low": 82.145647, "close": 83.442035, "volume": 4407579}, "trend_line": 76.337974, "activity_lines": {"activity_5": 82.080023, "activity_10": 80.793464, "activity_20": 79.273575, "activity_30": 78.104266}, "trend_signal": 1, "fair_value": 60.970657, "relative_strength": 4.227069, "rate_of_change": 0.5647783000900232, "market_dynamics": 0.769742, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.708214, "high": 84.393377, "low": 83.446965, "close": 84.339156, "volume": 5552971}, "trend_line": 76.829172, "activity_lines": {"activity_5": 83.016807, "activity_10": 81.629428, "activity_20": 79.86512, "activity_30": 78.620471}, "trend_signal": 1, "fair_value": 61.181297, "relative_strength": 5.343628, "rate_of_change": 0.6434517112020777, "market_dynamics": 1.106535, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.451894, "high": 85.46302, "low": 83.343451, "close": 85.413728, "volume": 6023043}, "trend_line": 77.280273, "activity_lines": {"activity_5": 84.024999, "activity_10": 82.530287, "activity_20": 80.514017, "activity_30": 79.174314}, "trend_signal": 1, "fair_value": 61.394617, "relative_strength": 6.668913, "rate_of_change": 0.5871480692255725, "market_dynamics": 1.435107, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.04467, "high": 87.601814, "low": 85.33486, "close": 85.66019, "volume": 7161352}, "trend_line": 77.724972, "activity_lines": {"activity_5": 84.790016, "activity_10": 83.344894, "activity_20": 81.138187, "activity_30": 79.714953}, "trend_signal": 1, "fair_value": 61.611823, "relative_strength": 6.185056, "rate_of_change": 0.575436631803824, "market_dynamics": 1.713518, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.502454, "high": 87.769901, "low": 85.502454, "close": 87.622024, "volume": 7220373}, "trend_line": 78.242862, "activity_lines": {"activity_5": 85.940827, "activity_10": 84.344864, "activity_20": 81.90516, "activity_30": 80.353473}, "trend_signal": 1, "fair_value": 61.84443, "relative_strength": 8.417012, "rate_of_change": 0.6663109508743322, "market_dynamics": 1.824168, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.341692, "high": 90.187196, "low": 88.252966, "close": 89.31768, "volume": 6062851}, "trend_line": 78.827994, "activity_lines": {"activity_5": 87.281579, "activity_10": 85.494326, "activity_20": 82.780058, "activity_30": 81.067977}, "trend_signal": 1, "fair_value": 62.086696, "relative_strength": 11.472164, "rate_of_change": 0.7478407423286759, "market_dynamics": 1.814784, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.716313, "high": 90.244375, "low": 88.233249, "close": 90.185224, "volume": 7183887}, "trend_line": 79.380973, "activity_lines": {"activity_5": 88.519801, "activity_10": 86.61897, "activity_20": 83.67566, "activity_30": 81.800702}, "trend_signal": 1, "fair_value": 62.342709, "relative_strength": 10.85107, "rate_of_change": 0.7015007891739493, "market_dynamics": 1.829736, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.254234, "high": 91.289372, "low": 89.627235, "close": 90.895034, "volume": 4254834}, "trend_line": 80.031677, "activity_lines": {"activity_5": 89.60489, "activity_10": 87.688165, "activity_20": 84.580564, "activity_30": 82.543544}, "trend_signal": 1, "fair_value": 62.593875, "relative_strength": 11.819307, "rate_of_change": 0.8197228824595091, "market_dynamics": 1.549938, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.159944, "high": 89.771169, "low": 83.909326, "close": 84.910946, "volume": 7272882}, "trend_line": 80.399102, "activity_lines": {"activity_5": 88.329861, "activity_10": 87.480958, "activity_20": 84.843061, "activity_30": 82.858336}, "trend_signal": 1, "fair_value": 62.818616, "relative_strength": 6.365064, "rate_of_change": 0.45909946382855027, "market_dynamics": 1.238975, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.333592, "high": 86.798039, "low": 82.716304, "close": 82.864445, "volume": 6998795}, "trend_line": 80.659979, "activity_lines": {"activity_5": 86.422616, "activity_10": 86.842151, "activity_20": 84.873247, "activity_30": 83.01739}, "trend_signal": 1, "fair_value": 63.0405, "relative_strength": 5.230564, "rate_of_change": 0.3244775047363188, "market_dynamics": 0.768451, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.861266, "high": 84.99626, "low": 80.071372, "close": 80.52537, "volume": 6812377}, "trend_line": 80.809753, "activity_lines": {"activity_5": 84.052851, "activity_10": 85.76221, "activity_20": 84.656667, "activity_30": 83.008706}, "trend_signal": 1, "fair_value": 63.240702, "relative_strength": 3.999988, "rate_of_change": 0.18568564219436956, "market_dynamics": 0.110411, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.95645, "high": 83.77244, "low": 80.816521, "close": 81.048454, "volume": 7141878}, "trend_line": 81.01497, "activity_lines": {"activity_5": 82.443601, "activity_10": 84.830405, "activity_20": 84.474866, "activity_30": 83.024106}, "trend_signal": 1, "fair_value": 63.431458, "relative_strength": 6.874012, "rate_of_change": 0.253950782401234, "market_dynamics": -0.245208, "expectation": {"probability": 62.4519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.838015, "high": 85.657518, "low": 80.821455, "close": 84.581741, "volume": 6112700}, "trend_line": 81.324644, "activity_lines": {"activity_5": 82.621231, "activity_10": 84.600847, "activity_20": 84.611064, "activity_30": 83.25422}, "trend_signal": 1, "fair_value": 63.643481, "relative_strength": 7.62234, "rate_of_change": 0.38224293608946724, "market_dynamics": -0.557562, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.828478, "high": 88.712132, "low": 83.742832, "close": 88.282809, "volume": 4860882}, "trend_line": 81.720331, "activity_lines": {"activity_5": 84.453437, "activity_10": 85.059338, "activity_20": 85.069381, "activity_30": 83.703134}, "trend_signal": 1, "fair_value": 63.872079, "relative_strength": 8.193026, "rate_of_change": 0.48655239117922877, "market_dynamics": -0.641086, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.601812, "high": 90.542927, "low": 87.453769, "close": 89.891539, "volume": 4740656}, "trend_line": 82.170942, "activity_lines": {"activity_5": 86.597095, "activity_10": 85.762641, "activity_20": 85.623549, "activity_30": 84.230309}, "trend_signal": 1, "fair_value": 64.110759, "relative_strength": 5.327767, "rate_of_change": 0.5514062345146338, "market_dynamics": -0.527002, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.358586, "high": 89.516498, "low": 86.506296, "close": 87.700507, "volume": 4819507}, "trend_line": 82.550467, "activity_lines": {"activity_5": 87.541937, "activity_10": 86.02631, "activity_20": 85.916646, "activity_30": 84.587055}, "trend_signal": 1, "fair_value": 64.335798, "relative_strength": 2.170356, "rate_of_change": 0.4618725193633547, "market_dynamics": -0.468826, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.897897, "high": 88.791089, "low": 86.032559, "close": 88.154505, "volume": 4530917}, "trend_line": 82.890877, "activity_lines": {"activity_5": 88.159769, "activity_10": 86.401928, "activity_20": 86.212871, "activity_30": 84.948606}, "trend_signal": 1, "fair_value": 64.563055, "relative_strength": 1.694246, "rate_of_change": 0.41236592883236584, "market_dynamics": -0.422974, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.611682, "high": 90.562666, "low": 86.757969, "close": 89.940887, "volume": 5329687}, "trend_line": 83.366521, "activity_lines": {"activity_5": 88.899324, "activity_10": 87.139265, "activity_20": 86.640575, "activity_30": 85.403445}, "trend_signal": 1, "fair_value": 64.805857, "relative_strength": 1.344049, "rate_of_change": 0.5738194807614384, "market_dynamics": -0.340323, "expectation": {"probability": 63.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.940887, "high": 90.281385, "low": 88.100223, "close": 88.233461, "volume": 6984570}, "trend_line": 83.739123, "activity_lines": {"activity_5": 88.712461, "activity_10": 87.583509, "activity_20": 86.860871, "activity_30": 85.717441}, "trend_signal": 1, "fair_value": 65.03633, "relative_strength": -0.839609, "rate_of_change": 0.446944403497419, "market_dynamics": -0.284104, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.815762, "high": 90.009974, "low": 87.794268, "close": 89.605324, "volume": 5757341}, "trend_line": 84.131792, "activity_lines": {"activity_5": 88.986176, "activity_10": 88.216773, "activity_20": 87.180413, "activity_30": 86.095906}, "trend_signal": 1, "fair_value": 65.283062, "relative_strength": -0.163265, "rate_of_change": 0.4689194081958536, "market_dynamics": -0.197789, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.917969, "high": 91.085751, "low": 89.555976, "close": 90.454102, "volume": 3728798}, "trend_line": 84.568021, "activity_lines": {"activity_5": 89.561898, "activity_10": 88.881798, "activity_20": 87.544542, "activity_30": 86.503797}, "trend_signal": 1, "fair_value": 65.531287, "relative_strength": -0.657963, "rate_of_change": 0.5185067257333557, "market_dynamics": -0.141928, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.753366, "high": 90.592275, "low": 87.690638, "close": 87.907767, "volume": 4746976}, "trend_line": 84.926194, "activity_lines": {"activity_5": 89.105268, "activity_10": 88.903332, "activity_20": 87.632771, "activity_30": 86.719264}, "trend_signal": 1, "fair_value": 65.761805, "relative_strength": -0.976848, "rate_of_change": 0.4235324366878511, "market_dynamics": -0.259627, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.628242, "high": 90.23, "low": 86.92, "close": 89.98, "volume": 7058979}, "trend_line": 85.318683, "activity_lines": {"activity_5": 89.355832, "activity_10": 89.17692, "activity_20": 87.901363, "activity_30": 87.045316}, "trend_signal": 1, "fair_value": 65.998112, "relative_strength": 0.755701, "rate_of_change": 0.46215305492201575, "market_dynamics": -0.079485, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.16, "high": 91.57, "low": 89.915, "close": 90.25, "volume": 3507384}, "trend_line": 85.78579, "activity_lines": {"activity_5": 89.693789, "activity_10": 89.401449, "activity_20": 88.173925, "activity_30": 87.363466}, "trend_signal": 1, "fair_value": 66.246539, "relative_strength": 0.088549, "rate_of_change": 0.5474850098190251, "market_dynamics": 0.02583, "expectation": {"probability": 62.3825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.61, "high": 90.81, "low": 88.17, "close": 88.61, "volume": 5255152}, "trend_line": 86.109874, "activity_lines": {"activity_5": 89.350642, "activity_10": 89.29203, "activity_20": 88.26844, "activity_30": 87.545673}, "trend_signal": 1, "fair_value": 66.477584, "relative_strength": 0.608621, "rate_of_change": 0.3777828472524402, "market_dynamics": 0.133669, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.89, "high": 90.625, "low": 88.245, "close": 89.92, "volume": 4709926}, "trend_line": 86.464631, "activity_lines": {"activity_5": 89.510518, "activity_10": 89.444092, "activity_20": 88.483012, "activity_30": 87.791487}, "trend_signal": 1, "fair_value": 66.721841, "relative_strength": -0.129047, "rate_of_change": 0.41198178968417976, "market_dynamics": 0.336441, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.42, "high": 90.91, "low": 88.145, "close": 90.04, "volume": 5167082}, "trend_line": 86.79805, "activity_lines": {"activity_5": 89.746, "activity_10": 89.577619, "activity_20": 88.706145, "activity_30": 88.022156}, "trend_signal": 1, "fair_value": 66.954069, "relative_strength": -1.380534, "rate_of_change": 0.3856131647632965, "market_dynamics": 0.175665, "expectation": {"probability": 61.4121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d3afc8-6808-4b0f-bae5-a96b4d632153/", "share_image": "https://sharemaestro.com/terminal/05d3afc8-6808-4b0f-bae5-a96b4d632153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}