{"ticker": {"uuid": "05d61554-2a39-4855-96f2-097c7d34c726", "symbol": "CORPS", "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORPS rose 1.31%, moving from 14.94 to 15.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.13"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 15.144, "low": 15.04, "close": 15.1325, "volume": 9217}, "trend_line": 15.03195, "activity_lines": {"activity_5": 15.057467, "activity_10": 15.049264, "activity_20": 15.043448, "activity_30": 15.041978}, "trend_signal": 1, "fair_value": 14.043978, "relative_strength": -4.784529, "rate_of_change": 0.03149618455632787, "market_dynamics": -0.509776, "expectation": {"probability": 53.211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.863, "high": 12.863, "low": 12.7645, "close": 12.7645, "volume": 50}, "trend_line": 12.815883, "activity_lines": {"activity_5": 12.8096, "activity_10": 12.865655, "activity_20": 12.863636, "activity_30": 12.851137}, "trend_signal": 0, "fair_value": 13.654652, "relative_strength": -1.844318, "rate_of_change": 0.12356185323091795, "market_dynamics": -0.07597, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7645, "high": 12.7995, "low": 12.7645, "close": 12.7995, "volume": 0}, "trend_line": 12.827867, "activity_lines": {"activity_5": 12.798867, "activity_10": 12.845655, "activity_20": 12.858129, "activity_30": 12.85008}, "trend_signal": 0, "fair_value": 13.64728, "relative_strength": -2.587392, "rate_of_change": 0.09350896851976563, "market_dynamics": -0.186199, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7995, "high": 12.825, "low": 12.7995, "close": 12.825, "volume": 0}, "trend_line": 12.831367, "activity_lines": {"activity_5": 12.805667, "activity_10": 12.8345, "activity_20": 12.855957, "activity_30": 12.849895}, "trend_signal": 0, "fair_value": 13.640252, "relative_strength": -0.910438, "rate_of_change": 0.027284348988033048, "market_dynamics": -0.26279, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.825, "high": 12.8275, "low": 12.825, "close": 12.8275, "volume": 0}, "trend_line": 12.835283, "activity_lines": {"activity_5": 12.8152, "activity_10": 12.827164, "activity_20": 12.85519, "activity_30": 12.849645}, "trend_signal": 0, "fair_value": 13.633364, "relative_strength": -1.333392, "rate_of_change": 0.03051896185340387, "market_dynamics": -0.522446, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8275, "high": 12.8275, "low": 12.8275, "close": 12.8275, "volume": 0}, "trend_line": 12.835533, "activity_lines": {"activity_5": 12.819067, "activity_10": 12.821818, "activity_20": 12.854579, "activity_30": 12.849143}, "trend_signal": 0, "fair_value": 13.626592, "relative_strength": 2.322525, "rate_of_change": 0.0019477560409023888, "market_dynamics": -0.631215, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.8275, "high": 12.8435, "low": 12.8275, "close": 12.8435, "volume": 0}, "trend_line": 12.835317, "activity_lines": {"activity_5": 12.830633, "activity_10": 12.822155, "activity_20": 12.855026, "activity_30": 12.849657}, "trend_signal": 0, "fair_value": 13.620067, "relative_strength": 0.311654, "rate_of_change": -0.0016828284419509027, "market_dynamics": -0.724469, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8435, "high": 12.9155, "low": 12.8435, "close": 12.9155, "volume": 0}, "trend_line": 12.844833, "activity_lines": {"activity_5": 12.860933, "activity_10": 12.838036, "activity_20": 12.86141, "activity_30": 12.85483}, "trend_signal": 0, "fair_value": 13.614244, "relative_strength": 0.04477, "rate_of_change": 0.07413918955020461, "market_dynamics": -0.649704, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.928, "high": 12.928, "low": 12.928, "close": 12.928, "volume": 0}, "trend_line": 12.857767, "activity_lines": {"activity_5": 12.887667, "activity_10": 12.856545, "activity_20": 12.867243, "activity_30": 12.860196}, "trend_signal": 0, "fair_value": 13.608619, "relative_strength": -0.753389, "rate_of_change": 0.10069418574769586, "market_dynamics": -0.425845, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.928, "high": 12.928, "low": 12.894, "close": 12.894, "volume": 0}, "trend_line": 12.863567, "activity_lines": {"activity_5": 12.8962, "activity_10": 12.867518, "activity_20": 12.868514, "activity_30": 12.862533}, "trend_signal": 0, "fair_value": 13.602809, "relative_strength": 0.983226, "rate_of_change": 0.04510892132357754, "market_dynamics": -0.293289, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.894, "close": 12.894, "volume": 0}, "trend_line": 12.863033, "activity_lines": {"activity_5": 12.9003, "activity_10": 12.875736, "activity_20": 12.8692, "activity_30": 12.864497}, "trend_signal": 1, "fair_value": 13.597093, "relative_strength": 1.175041, "rate_of_change": -0.004151259133644925, "market_dynamics": -0.119454, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.881, "high": 12.881, "low": 12.7705, "close": 12.7705, "volume": 0}, "trend_line": 12.855717, "activity_lines": {"activity_5": 12.8588, "activity_10": 12.860936, "activity_20": 12.858155, "activity_30": 12.858527}, "trend_signal": 1, "fair_value": 13.59048, "relative_strength": 2.421686, "rate_of_change": -0.056876165986664534, "market_dynamics": -0.267011, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.755, "high": 12.755, "low": 12.755, "close": 12.755, "volume": 0}, "trend_line": 12.847883, "activity_lines": {"activity_5": 12.817, "activity_10": 12.843209, "activity_20": 12.846155, "activity_30": 12.852029}, "trend_signal": 0, "fair_value": 13.583849, "relative_strength": 1.222248, "rate_of_change": -0.06093786912080271, "market_dynamics": -0.508403, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.755, "high": 12.788, "low": 12.755, "close": 12.788, "volume": 0}, "trend_line": 12.838483, "activity_lines": {"activity_5": 12.7969, "activity_10": 12.832291, "activity_20": 12.838612, "activity_30": 12.848166}, "trend_signal": 0, "fair_value": 13.577583, "relative_strength": 0.418127, "rate_of_change": -0.07316380449603573, "market_dynamics": -0.576599, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.788, "high": 12.788, "low": 12.788, "close": 12.788, "volume": 0}, "trend_line": 12.836083, "activity_lines": {"activity_5": 12.786133, "activity_10": 12.822045, "activity_20": 12.832126, "activity_30": 12.844909}, "trend_signal": 0, "fair_value": 13.571414, "relative_strength": 1.563092, "rate_of_change": -0.01869379739023478, "market_dynamics": -0.79359, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.788, "high": 12.788, "low": 12.788, "close": 12.788, "volume": 0}, "trend_line": 12.838017, "activity_lines": {"activity_5": 12.782433, "activity_10": 12.812518, "activity_20": 12.82635, "activity_30": 12.841806}, "trend_signal": 0, "fair_value": 13.565341, "relative_strength": -0.627221, "rate_of_change": 0.015066901639700555, "market_dynamics": -0.715, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.788, "high": 12.788, "low": 12.7755, "close": 12.7755, "volume": 0}, "trend_line": 12.8422, "activity_lines": {"activity_5": 12.781633, "activity_10": 12.801436, "activity_20": 12.820298, "activity_30": 12.837773}, "trend_signal": 0, "fair_value": 13.559265, "relative_strength": 1.008297, "rate_of_change": 0.03258291370076377, "market_dynamics": -0.7108, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.7755, "high": 12.7755, "low": 12.619, "close": 12.619, "volume": 0}, "trend_line": 12.8445, "activity_lines": {"activity_5": 12.728333, "activity_10": 12.763136, "activity_20": 12.800307, "activity_30": 12.823373}, "trend_signal": 0, "fair_value": 13.552088, "relative_strength": 0.280285, "rate_of_change": 0.01790970394480672, "market_dynamics": -0.991105, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5935, "high": 12.5935, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.8391, "activity_lines": {"activity_5": 12.640433, "activity_10": 12.706409, "activity_20": 12.769345, "activity_30": 12.800373}, "trend_signal": 0, "fair_value": 13.544027, "relative_strength": 0.434911, "rate_of_change": -0.04204134065163961, "market_dynamics": -1.143159, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.488, "high": 12.5485, "low": 12.488, "close": 12.5485, "volume": 0}, "trend_line": 12.831683, "activity_lines": {"activity_5": 12.5927, "activity_10": 12.668682, "activity_20": 12.745886, "activity_30": 12.781625}, "trend_signal": 0, "fair_value": 13.536541, "relative_strength": 0.332539, "rate_of_change": -0.057768846726018404, "market_dynamics": -1.401741, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5485, "high": 12.5485, "low": 12.401, "close": 12.401, "volume": 0}, "trend_line": 12.815033, "activity_lines": {"activity_5": 12.511767, "activity_10": 12.610418, "activity_20": 12.709302, "activity_30": 12.753839}, "trend_signal": 0, "fair_value": 13.528067, "relative_strength": 4.327616, "rate_of_change": -0.1297569461465053, "market_dynamics": -1.579239, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.401, "high": 12.401, "low": 12.401, "close": 12.401, "volume": 0}, "trend_line": 12.799067, "activity_lines": {"activity_5": 12.456633, "activity_10": 12.561118, "activity_20": 12.674919, "activity_30": 12.727127}, "trend_signal": 0, "fair_value": 13.519719, "relative_strength": 4.431451, "rate_of_change": -0.12458805217277875, "market_dynamics": -1.579239, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.401, "high": 12.6725, "low": 12.401, "close": 12.6725, "volume": 0}, "trend_line": 12.787117, "activity_lines": {"activity_5": 12.516967, "activity_10": 12.5679, "activity_20": 12.668124, "activity_30": 12.718961}, "trend_signal": 0, "fair_value": 13.513489, "relative_strength": 3.998641, "rate_of_change": -0.09336618051925637, "market_dynamics": -1.335755, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6725, "high": 12.699, "low": 12.6725, "close": 12.699, "volume": 0}, "trend_line": 12.77675, "activity_lines": {"activity_5": 12.582567, "activity_10": 12.581, "activity_20": 12.664457, "activity_30": 12.713276}, "trend_signal": 0, "fair_value": 13.507544, "relative_strength": 4.284587, "rate_of_change": -0.08107378699984101, "market_dynamics": -1.014422, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.699, "high": 12.853, "low": 12.699, "close": 12.853, "volume": 0}, "trend_line": 12.77395, "activity_lines": {"activity_5": 12.685433, "activity_10": 12.623718, "activity_20": 12.676057, "activity_30": 12.718196}, "trend_signal": 0, "fair_value": 13.502801, "relative_strength": 3.63768, "rate_of_change": -0.02191480619093729, "market_dynamics": -0.509271, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8565, "high": 12.9095, "low": 12.8565, "close": 12.9095, "volume": 0}, "trend_line": 12.7716, "activity_lines": {"activity_5": 12.786833, "activity_10": 12.675527, "activity_20": 12.692917, "activity_30": 12.726941}, "trend_signal": 0, "fair_value": 13.498532, "relative_strength": 2.651806, "rate_of_change": -0.01839681539382769, "market_dynamics": 0.093539, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.92, "high": 13.13, "low": 12.92, "close": 13.13, "volume": 0}, "trend_line": 12.77665, "activity_lines": {"activity_5": 12.927833, "activity_10": 12.765218, "activity_20": 12.730386, "activity_30": 12.750063}, "trend_signal": 0, "fair_value": 13.4959, "relative_strength": 4.206909, "rate_of_change": 0.039540856274865054, "market_dynamics": 0.563223, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.13, "high": 13.247, "low": 13.13, "close": 13.247, "volume": 0}, "trend_line": 12.78705, "activity_lines": {"activity_5": 13.059233, "activity_10": 12.869736, "activity_20": 12.777633, "activity_30": 12.780409}, "trend_signal": 0, "fair_value": 13.494135, "relative_strength": 3.31878, "rate_of_change": 0.0813984886492205, "market_dynamics": 0.967743, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.247, "high": 13.527, "low": 13.247, "close": 13.527, "volume": 0}, "trend_line": 12.8095, "activity_lines": {"activity_5": 13.245667, "activity_10": 13.013745, "activity_20": 12.849969, "activity_30": 12.828147}, "trend_signal": 1, "fair_value": 13.494366, "relative_strength": 4.343323, "rate_of_change": 0.17556825069112258, "market_dynamics": 1.216915, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.527, "high": 13.6855, "low": 13.527, "close": 13.6465, "volume": 1141}, "trend_line": 12.839633, "activity_lines": {"activity_5": 13.416733, "activity_10": 13.160591, "activity_20": 12.930833, "activity_30": 12.882147}, "trend_signal": 1, "fair_value": 13.49543, "relative_strength": 5.535604, "rate_of_change": 0.2352394707053304, "market_dynamics": 1.418402, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.6465, "high": 13.6465, "low": 13.6465, "close": 13.6465, "volume": 0}, "trend_line": 12.86575, "activity_lines": {"activity_5": 13.5349, "activity_10": 13.287473, "activity_20": 13.008114, "activity_30": 12.934203}, "trend_signal": 1, "fair_value": 13.496479, "relative_strength": 5.581643, "rate_of_change": 0.20340924074699843, "market_dynamics": 1.404393, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5735, "high": 13.5735, "low": 13.5275, "close": 13.5275, "volume": 0}, "trend_line": 12.891183, "activity_lines": {"activity_5": 13.564267, "activity_10": 13.370073, "activity_20": 13.070479, "activity_30": 12.976897}, "trend_signal": 1, "fair_value": 13.496693, "relative_strength": 4.093561, "rate_of_change": 0.19767988652040955, "market_dynamics": 1.334613, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5275, "high": 13.5275, "low": 13.5275, "close": 13.5275, "volume": 0}, "trend_line": 12.91545, "activity_lines": {"activity_5": 13.567133, "activity_10": 13.432191, "activity_20": 13.129238, "activity_30": 13.017949}, "trend_signal": 1, "fair_value": 13.496904, "relative_strength": 3.612452, "rate_of_change": 0.18824494229893438, "market_dynamics": 1.236776, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5275, "high": 13.5275, "low": 13.49, "close": 13.49, "volume": 0}, "trend_line": 12.937617, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.471945, "activity_20": 13.180748, "activity_30": 13.055017}, "trend_signal": 1, "fair_value": 13.496857, "relative_strength": 3.925695, "rate_of_change": 0.1716316504651375, "market_dynamics": 1.051254, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.49, "close": 13.49, "volume": 0}, "trend_line": 12.9597, "activity_lines": {"activity_5": 13.512933, "activity_10": 13.497318, "activity_20": 13.228914, "activity_30": 13.090655}, "trend_signal": 1, "fair_value": 13.496811, "relative_strength": 1.675487, "rate_of_change": 0.170688311456432, "market_dynamics": 0.985705, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.49, "high": 13.535, "low": 13.49, "close": 13.535, "volume": 0}, "trend_line": 12.983283, "activity_lines": {"activity_5": 13.5125, "activity_10": 13.519291, "activity_20": 13.278024, "activity_30": 13.127771}, "trend_signal": 1, "fair_value": 13.497067, "relative_strength": 3.29047, "rate_of_change": 0.181971804902894, "market_dynamics": 0.965585, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.533, "high": 13.533, "low": 13.491, "close": 13.491, "volume": 0}, "trend_line": 13.004867, "activity_lines": {"activity_5": 13.504833, "activity_10": 13.521891, "activity_20": 13.319386, "activity_30": 13.160527}, "trend_signal": 1, "fair_value": 13.497027, "relative_strength": 4.224619, "rate_of_change": 0.16624454693008472, "market_dynamics": 0.90102, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.371, "high": 13.371, "low": 13.371, "close": 13.371, "volume": 2250}, "trend_line": 13.02005, "activity_lines": {"activity_5": 13.4596, "activity_10": 13.496109, "activity_20": 13.345912, "activity_30": 13.184148}, "trend_signal": 1, "fair_value": 13.496192, "relative_strength": 1.211739, "rate_of_change": 0.1167485988130337, "market_dynamics": 0.849201, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.371, "high": 13.3965, "low": 13.371, "close": 13.3965, "volume": 0}, "trend_line": 13.035667, "activity_lines": {"activity_5": 13.4333, "activity_10": 13.472709, "activity_20": 13.371286, "activity_30": 13.208435}, "trend_signal": 1, "fair_value": 13.495536, "relative_strength": -0.29284, "rate_of_change": 0.11994577593788548, "market_dynamics": 0.596463, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3965, "high": 13.3965, "low": 13.3665, "close": 13.3665, "volume": 1961}, "trend_line": 13.051417, "activity_lines": {"activity_5": 13.403233, "activity_10": 13.446227, "activity_20": 13.389476, "activity_30": 13.22978}, "trend_signal": 1, "fair_value": 13.494693, "relative_strength": -0.559273, "rate_of_change": 0.12082235607890716, "market_dynamics": 0.392345, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.389, "high": 13.524, "low": 13.389, "close": 13.524, "volume": 0}, "trend_line": 13.072417, "activity_lines": {"activity_5": 13.4339, "activity_10": 13.453473, "activity_20": 13.418771, "activity_30": 13.260269}, "trend_signal": 1, "fair_value": 13.494883, "relative_strength": -0.688362, "rate_of_change": 0.16090206910099508, "market_dynamics": 0.126138, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.531, "high": 13.531, "low": 13.531, "close": 13.531, "volume": 0}, "trend_line": 13.097767, "activity_lines": {"activity_5": 13.467633, "activity_10": 13.464218, "activity_20": 13.443386, "activity_30": 13.289855}, "trend_signal": 1, "fair_value": 13.495116, "relative_strength": -0.811205, "rate_of_change": 0.19391976250451268, "market_dynamics": -0.134108, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.531, "high": 13.531, "low": 13.531, "close": 13.531, "volume": 0}, "trend_line": 13.123633, "activity_lines": {"activity_5": 13.4987, "activity_10": 13.4749, "activity_20": 13.462619, "activity_30": 13.317805}, "trend_signal": 1, "fair_value": 13.495346, "relative_strength": -0.520778, "rate_of_change": 0.19748404441765235, "market_dynamics": -0.2482, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.531, "high": 13.5565, "low": 13.531, "close": 13.5565, "volume": 0}, "trend_line": 13.14925, "activity_lines": {"activity_5": 13.5276, "activity_10": 13.490155, "activity_20": 13.480193, "activity_30": 13.345732}, "trend_signal": 1, "fair_value": 13.488795, "relative_strength": -0.993171, "rate_of_change": 0.19519747313872954, "market_dynamics": -0.413707, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.555, "high": 13.555, "low": 13.555, "close": 13.555, "volume": 0}, "trend_line": 13.174817, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.503927, "activity_20": 13.49354, "activity_30": 13.37191}, "trend_signal": 1, "fair_value": 13.48216, "relative_strength": 0.985259, "rate_of_change": 0.19443694507290366, "market_dynamics": -0.455032, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.553, "high": 13.553, "low": 13.443, "close": 13.443, "volume": 0}, "trend_line": 13.19665, "activity_lines": {"activity_5": 13.513167, "activity_10": 13.496155, "activity_20": 13.492879, "activity_30": 13.389212}, "trend_signal": 1, "fair_value": 13.474808, "relative_strength": 1.116404, "rate_of_change": 0.1657176718280101, "market_dynamics": -0.513308, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.396, "high": 13.396, "low": 13.3385, "close": 13.3385, "volume": 0}, "trend_line": 13.215417, "activity_lines": {"activity_5": 13.451567, "activity_10": 13.471055, "activity_20": 13.479724, "activity_30": 13.398363}, "trend_signal": 1, "fair_value": 13.466657, "relative_strength": 0.982789, "rate_of_change": 0.1422103336831728, "market_dynamics": -0.599772, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3385, "high": 13.3385, "low": 13.2855, "close": 13.309, "volume": 0}, "trend_line": 13.238417, "activity_lines": {"activity_5": 13.392967, "activity_10": 13.443364, "activity_20": 13.462767, "activity_30": 13.404401}, "trend_signal": 1, "fair_value": 13.458317, "relative_strength": 0.27069, "rate_of_change": 0.17403915442092888, "market_dynamics": -0.715335, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3475, "high": 13.4475, "low": 13.3475, "close": 13.4475, "volume": 775}, "trend_line": 13.2704, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.441982, "activity_20": 13.458705, "activity_30": 13.41789}, "trend_signal": 1, "fair_value": 13.450609, "relative_strength": 1.839031, "rate_of_change": 0.24159232935478855, "market_dynamics": -0.687683, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.468, "high": 13.5305, "low": 13.468, "close": 13.4885, "volume": 0}, "trend_line": 13.301733, "activity_lines": {"activity_5": 13.418633, "activity_10": 13.447127, "activity_20": 13.458926, "activity_30": 13.431961}, "trend_signal": 1, "fair_value": 13.44374, "relative_strength": -2.075392, "rate_of_change": 0.23611194839643157, "market_dynamics": -0.65841, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4885, "high": 13.5805, "low": 13.4885, "close": 13.573, "volume": 0}, "trend_line": 13.3408, "activity_lines": {"activity_5": 13.474533, "activity_10": 13.465418, "activity_20": 13.467948, "activity_30": 13.449462}, "trend_signal": 1, "fair_value": 13.43658, "relative_strength": -3.815361, "rate_of_change": 0.2936985729603751, "market_dynamics": -0.450478, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.573, "high": 13.573, "low": 13.509, "close": 13.509, "volume": 0}, "trend_line": 13.377733, "activity_lines": {"activity_5": 13.500433, "activity_10": 13.471182, "activity_20": 13.471224, "activity_30": 13.460314}, "trend_signal": 1, "fair_value": 13.42901, "relative_strength": -3.444264, "rate_of_change": 0.27684246821779385, "market_dynamics": -0.264553, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.517, "high": 13.517, "low": 13.4355, "close": 13.4925, "volume": 0}, "trend_line": 13.405067, "activity_lines": {"activity_5": 13.509467, "activity_10": 13.474345, "activity_20": 13.473017, "activity_30": 13.467718}, "trend_signal": 1, "fair_value": 13.421205, "relative_strength": -4.118332, "rate_of_change": 0.20432460417621973, "market_dynamics": -0.288909, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5655, "high": 13.63, "low": 13.5655, "close": 13.581, "volume": 0}, "trend_line": 13.434467, "activity_lines": {"activity_5": 13.535767, "activity_10": 13.4943, "activity_20": 13.483405, "activity_30": 13.479069}, "trend_signal": 1, "fair_value": 13.412942, "relative_strength": -5.448727, "rate_of_change": 0.2193200526338211, "market_dynamics": -0.181152, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5455, "high": 13.681, "low": 13.5455, "close": 13.681, "volume": 0}, "trend_line": 13.462067, "activity_lines": {"activity_5": 13.5865, "activity_10": 13.531991, "activity_20": 13.502883, "activity_30": 13.494974}, "trend_signal": 1, "fair_value": 13.405897, "relative_strength": -3.109191, "rate_of_change": 0.20544171942213732, "market_dynamics": -0.099161, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.649, "high": 13.681, "low": 13.649, "close": 13.6705, "volume": 0}, "trend_line": 13.487433, "activity_lines": {"activity_5": 13.6209, "activity_10": 13.565482, "activity_20": 13.520452, "activity_30": 13.508422}, "trend_signal": 1, "fair_value": 13.397503, "relative_strength": -2.920051, "rate_of_change": 0.18842574472404572, "market_dynamics": 0.040537, "expectation": {"probability": 35.907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6705, "high": 13.6705, "low": 13.638, "close": 13.6405, "volume": 0}, "trend_line": 13.50445, "activity_lines": {"activity_5": 13.6388, "activity_10": 13.589382, "activity_20": 13.534519, "activity_30": 13.518297}, "trend_signal": 1, "fair_value": 13.389942, "relative_strength": -2.97953, "rate_of_change": 0.12616930145270006, "market_dynamics": 0.214896, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.57, "high": 13.713, "low": 13.57, "close": 13.713, "volume": 775}, "trend_line": 13.519983, "activity_lines": {"activity_5": 13.6721, "activity_10": 13.620973, "activity_20": 13.554779, "activity_30": 13.531752}, "trend_signal": 1, "fair_value": 13.382462, "relative_strength": -2.504065, "rate_of_change": 0.11502134481596492, "market_dynamics": 0.462175, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.716, "high": 13.793, "low": 13.7135, "close": 13.793, "volume": 0}, "trend_line": 13.52885, "activity_lines": {"activity_5": 13.717367, "activity_10": 13.659764, "activity_20": 13.581029, "activity_30": 13.549366}, "trend_signal": 1, "fair_value": 13.375237, "relative_strength": -4.719323, "rate_of_change": 0.06558440199222441, "market_dynamics": 0.57035, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.793, "high": 13.8205, "low": 13.7905, "close": 13.7905, "volume": 0}, "trend_line": 13.53365, "activity_lines": {"activity_5": 13.747667, "activity_10": 13.691818, "activity_20": 13.605152, "activity_30": 13.566246}, "trend_signal": 1, "fair_value": 13.367548, "relative_strength": -3.20501, "rate_of_change": 0.03547973404982294, "market_dynamics": 0.689998, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.783, "high": 13.783, "low": 13.7805, "close": 13.7805, "volume": 0}, "trend_line": 13.538117, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.716564, "activity_20": 13.626305, "activity_30": 13.582172}, "trend_signal": 1, "fair_value": 13.359282, "relative_strength": -3.786712, "rate_of_change": 0.03300661684024634, "market_dynamics": 0.855123, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.808, "high": 14.0075, "low": 13.808, "close": 14.0075, "volume": 8530}, "trend_line": 13.554117, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.778809, "activity_20": 13.667855, "activity_30": 13.612455}, "trend_signal": 1, "fair_value": 13.352471, "relative_strength": 0.782638, "rate_of_change": 0.11818482585133527, "market_dynamics": 1.009405, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0075, "high": 14.0075, "low": 13.917, "close": 13.945, "volume": 1550}, "trend_line": 13.568033, "activity_lines": {"activity_5": 13.898033, "activity_10": 13.820627, "activity_20": 13.701183, "activity_30": 13.637673}, "trend_signal": 1, "fair_value": 13.345772, "relative_strength": 0.394799, "rate_of_change": 0.10266991202746766, "market_dynamics": 1.17866, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.945, "high": 14.051, "low": 13.945, "close": 14.017, "volume": 3875}, "trend_line": 13.5856, "activity_lines": {"activity_5": 13.949267, "activity_10": 13.867309, "activity_20": 13.739398, "activity_30": 13.666639}, "trend_signal": 1, "fair_value": 13.339343, "relative_strength": -1.713859, "rate_of_change": 0.12947344688798787, "market_dynamics": 1.379035, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.054, "high": 14.1205, "low": 14.054, "close": 14.1205, "volume": 0}, "trend_line": 13.606617, "activity_lines": {"activity_5": 14.020067, "activity_10": 13.924882, "activity_20": 13.785276, "activity_30": 13.701148}, "trend_signal": 1, "fair_value": 13.333577, "relative_strength": -2.227985, "rate_of_change": 0.15470056530444373, "market_dynamics": 1.478519, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1205, "high": 14.1205, "low": 14.105, "close": 14.105, "volume": 0}, "trend_line": 13.625617, "activity_lines": {"activity_5": 14.0637, "activity_10": 13.971645, "activity_20": 13.826986, "activity_30": 13.733302}, "trend_signal": 1, "fair_value": 13.327583, "relative_strength": -3.002548, "rate_of_change": 0.1396379423334994, "market_dynamics": 1.422597, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0725, "high": 14.2495, "low": 14.0725, "close": 14.2495, "volume": 3100}, "trend_line": 13.6509, "activity_lines": {"activity_5": 14.133867, "activity_10": 14.036782, "activity_20": 13.879305, "activity_30": 13.773553}, "trend_signal": 1, "fair_value": 13.322131, "relative_strength": 2.29074, "rate_of_change": 0.18555490000929825, "market_dynamics": 1.479399, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.19, "high": 14.299, "low": 14.19, "close": 14.2865, "volume": 16275}, "trend_line": 13.681417, "activity_lines": {"activity_5": 14.200233, "activity_10": 14.097573, "activity_20": 13.93081, "activity_30": 13.814559}, "trend_signal": 1, "fair_value": 13.316917, "relative_strength": 1.382212, "rate_of_change": 0.22355302580781988, "market_dynamics": 1.505523, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.314, "high": 14.3195, "low": 14.2945, "close": 14.2945, "volume": 0}, "trend_line": 13.71135, "activity_lines": {"activity_5": 14.2465, "activity_10": 14.149391, "activity_20": 13.978421, "activity_30": 13.854113}, "trend_signal": 1, "fair_value": 13.311881, "relative_strength": 2.25254, "rate_of_change": 0.21878581728778362, "market_dynamics": 1.514403, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2945, "high": 14.306, "low": 14.2945, "close": 14.2985, "volume": 775}, "trend_line": 13.742417, "activity_lines": {"activity_5": 14.2756, "activity_10": 14.192818, "activity_20": 14.022381, "activity_30": 13.891994}, "trend_signal": 1, "fair_value": 13.308218, "relative_strength": -0.255843, "rate_of_change": 0.22657871033851645, "market_dynamics": 1.527617, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2985, "high": 14.332, "low": 14.228, "close": 14.228, "volume": 0}, "trend_line": 13.765883, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.214191, "activity_20": 14.055769, "activity_30": 13.923322}, "trend_signal": 1, "fair_value": 13.304359, "relative_strength": 1.156842, "rate_of_change": 0.17075598855718666, "market_dynamics": 1.402691, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.193, "high": 14.193, "low": 14.1775, "close": 14.1775, "volume": 0}, "trend_line": 13.787433, "activity_lines": {"activity_5": 14.238033, "activity_10": 14.218245, "activity_20": 14.081229, "activity_30": 13.949877}, "trend_signal": 1, "fair_value": 13.300176, "relative_strength": -0.529977, "rate_of_change": 0.15654644166305579, "market_dynamics": 1.092482, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.169, "high": 14.2435, "low": 14.169, "close": 14.229, "volume": 0}, "trend_line": 13.8107, "activity_lines": {"activity_5": 14.2287, "activity_10": 14.228573, "activity_20": 14.10841, "activity_30": 13.978366}, "trend_signal": 1, "fair_value": 13.296388, "relative_strength": -1.495156, "rate_of_change": 0.16875512649817115, "market_dynamics": 0.83451, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1345, "high": 14.1345, "low": 14.1015, "close": 14.1015, "volume": 0}, "trend_line": 13.828867, "activity_lines": {"activity_5": 14.1807, "activity_10": 14.210555, "activity_20": 14.11994, "activity_30": 13.997127}, "trend_signal": 1, "fair_value": 13.291654, "relative_strength": -1.162875, "rate_of_change": 0.1315429341018199, "market_dynamics": 0.350489, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.08, "high": 14.112, "low": 14.0265, "close": 14.0265, "volume": 775}, "trend_line": 13.844583, "activity_lines": {"activity_5": 14.120567, "activity_10": 14.177364, "activity_20": 14.12185, "activity_30": 14.009877}, "trend_signal": 1, "fair_value": 13.285606, "relative_strength": 0.134803, "rate_of_change": 0.11364633125764674, "market_dynamics": -0.151456, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0315, "high": 14.132, "low": 14.0235, "close": 14.132, "volume": 1550}, "trend_line": 13.86755, "activity_lines": {"activity_5": 14.113733, "activity_10": 14.165064, "activity_20": 14.132162, "activity_30": 14.02842}, "trend_signal": 1, "fair_value": 13.28049, "relative_strength": 2.346064, "rate_of_change": 0.16589159817958776, "market_dynamics": -0.451726, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1395, "high": 14.1395, "low": 14.0185, "close": 14.0185, "volume": 1550}, "trend_line": 13.890217, "activity_lines": {"activity_5": 14.075467, "activity_10": 14.131636, "activity_20": 14.129467, "activity_30": 14.038159}, "trend_signal": 1, "fair_value": 13.27516, "relative_strength": 2.999774, "rate_of_change": 0.16345353000349894, "market_dynamics": -0.764646, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0205, "high": 14.068, "low": 14.0205, "close": 14.068, "volume": 0}, "trend_line": 13.915517, "activity_lines": {"activity_5": 14.0643, "activity_10": 14.111409, "activity_20": 14.129686, "activity_30": 14.049629}, "trend_signal": 1, "fair_value": 13.27066, "relative_strength": 2.550476, "rate_of_change": 0.1821425827976601, "market_dynamics": -0.857025, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.136, "high": 14.232, "low": 14.136, "close": 14.232, "volume": 1550}, "trend_line": 13.941667, "activity_lines": {"activity_5": 14.118533, "activity_10": 14.124973, "activity_20": 14.143833, "activity_30": 14.070047}, "trend_signal": 1, "fair_value": 13.266442, "relative_strength": 3.318891, "rate_of_change": 0.18791971581078323, "market_dynamics": -0.764987, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2375, "high": 14.285, "low": 14.2375, "close": 14.285, "volume": 1550}, "trend_line": 13.968217, "activity_lines": {"activity_5": 14.181733, "activity_10": 14.149309, "activity_20": 14.160938, "activity_30": 14.092198}, "trend_signal": 1, "fair_value": 13.262372, "relative_strength": 3.53144, "rate_of_change": 0.19043633734759638, "market_dynamics": -0.670874, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.285, "high": 14.285, "low": 14.187, "close": 14.187, "volume": 775}, "trend_line": 13.988683, "activity_lines": {"activity_5": 14.195033, "activity_10": 14.156073, "activity_20": 14.166355, "activity_30": 14.106313}, "trend_signal": 1, "fair_value": 13.257673, "relative_strength": 3.571608, "rate_of_change": 0.14651834231957278, "market_dynamics": -0.611038, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1775, "high": 14.1775, "low": 14.011, "close": 14.011, "volume": 3104}, "trend_line": 14.005417, "activity_lines": {"activity_5": 14.146, "activity_10": 14.131582, "activity_20": 14.153074, "activity_30": 14.107753}, "trend_signal": 1, "fair_value": 13.251846, "relative_strength": 5.055241, "rate_of_change": 0.11962527137114753, "market_dynamics": -0.542885, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.011, "high": 14.011, "low": 14.0065, "close": 14.0065, "volume": 775}, "trend_line": 14.02255, "activity_lines": {"activity_5": 14.095967, "activity_10": 14.1093, "activity_20": 14.139348, "activity_30": 14.107823}, "trend_signal": 1, "fair_value": 13.24599, "relative_strength": 3.197316, "rate_of_change": 0.12233123797742813, "market_dynamics": -0.682858, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0265, "high": 14.0265, "low": 14.0265, "close": 14.0265, "volume": 775}, "trend_line": 14.0374, "activity_lines": {"activity_5": 14.0567, "activity_10": 14.0947, "activity_20": 14.127233, "activity_30": 14.108077}, "trend_signal": 1, "fair_value": 13.241609, "relative_strength": 3.040837, "rate_of_change": 0.1059008525553422, "market_dynamics": -0.871963, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.004, "high": 14.004, "low": 13.947, "close": 13.949, "volume": 2325}, "trend_line": 14.046333, "activity_lines": {"activity_5": 14.0053, "activity_10": 14.067373, "activity_20": 14.107693, "activity_30": 14.102374}, "trend_signal": 0, "fair_value": 13.237244, "relative_strength": 1.04912, "rate_of_change": 0.06363714078106164, "market_dynamics": -0.984168, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.926, "high": 14.037, "low": 13.8835, "close": 14.037, "volume": 4650}, "trend_line": 14.05855, "activity_lines": {"activity_5": 14.005633, "activity_10": 14.057455, "activity_20": 14.09735, "activity_30": 14.101772}, "trend_signal": 0, "fair_value": 13.23434, "relative_strength": 0.068661, "rate_of_change": 0.08697643719538545, "market_dynamics": -1.012663, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.03, "high": 14.0835, "low": 14.03, "close": 14.0405, "volume": 6200}, "trend_line": 14.071883, "activity_lines": {"activity_5": 14.017133, "activity_10": 14.0499, "activity_20": 14.087664, "activity_30": 14.100608}, "trend_signal": 0, "fair_value": 13.232035, "relative_strength": -2.258917, "rate_of_change": 0.0948390836892807, "market_dynamics": -0.956153, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.113, "high": 14.1845, "low": 14.088, "close": 14.1785, "volume": 19399}, "trend_line": 14.0874, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.067036, "activity_20": 14.092117, "activity_30": 14.107486}, "trend_signal": 0, "fair_value": 13.231705, "relative_strength": -3.600934, "rate_of_change": 0.11026953535643305, "market_dynamics": -0.662693, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1445, "high": 14.2515, "low": 14.109, "close": 14.2145, "volume": 4059}, "trend_line": 14.10145, "activity_lines": {"activity_5": 14.128733, "activity_10": 14.088709, "activity_20": 14.100512, "activity_30": 14.115686}, "trend_signal": 0, "fair_value": 13.23276, "relative_strength": -3.187715, "rate_of_change": 0.09973451453070992, "market_dynamics": -0.415361, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1705, "high": 14.225, "low": 14.078, "close": 14.225, "volume": 3100}, "trend_line": 14.115933, "activity_lines": {"activity_5": 14.175767, "activity_10": 14.112609, "activity_20": 14.110288, "activity_30": 14.123657}, "trend_signal": 0, "fair_value": 13.233881, "relative_strength": -4.85983, "rate_of_change": 0.10270575011789743, "market_dynamics": -0.232959, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.212, "high": 14.212, "low": 14.1725, "close": 14.21, "volume": 1550}, "trend_line": 14.13025, "activity_lines": {"activity_5": 14.1994, "activity_10": 14.134873, "activity_20": 14.118986, "activity_30": 14.129726}, "trend_signal": 0, "fair_value": 13.236061, "relative_strength": -5.652524, "rate_of_change": 0.10142439752299855, "market_dynamics": 0.00219, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.234, "high": 14.3265, "low": 14.234, "close": 14.3265, "volume": 5425}, "trend_line": 14.140883, "activity_lines": {"activity_5": 14.250333, "activity_10": 14.1779, "activity_20": 14.138864, "activity_30": 14.142387}, "trend_signal": 0, "fair_value": 13.237577, "relative_strength": -5.191735, "rate_of_change": 0.07524990711417234, "market_dynamics": 0.159434, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.311, "high": 14.382, "low": 14.2305, "close": 14.2685, "volume": 7021}, "trend_line": 14.151667, "activity_lines": {"activity_5": 14.262867, "activity_10": 14.204645, "activity_20": 14.15251, "activity_30": 14.15062}, "trend_signal": 0, "fair_value": 13.240708, "relative_strength": -5.987983, "rate_of_change": 0.07626115002860315, "market_dynamics": 0.322159, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2635, "high": 14.2635, "low": 14.154, "close": 14.1815, "volume": 4650}, "trend_line": 14.15715, "activity_lines": {"activity_5": 14.2404, "activity_10": 14.210809, "activity_20": 14.157681, "activity_30": 14.152545}, "trend_signal": 0, "fair_value": 13.243154, "relative_strength": -5.309097, "rate_of_change": 0.03874455214357365, "market_dynamics": 0.343, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2425, "high": 14.318, "low": 14.205, "close": 14.3105, "volume": 5209}, "trend_line": 14.163483, "activity_lines": {"activity_5": 14.263133, "activity_10": 14.237609, "activity_20": 14.174757, "activity_30": 14.162439}, "trend_signal": 0, "fair_value": 13.247324, "relative_strength": -5.502004, "rate_of_change": 0.04473357985187485, "market_dynamics": 0.462508, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.258, "high": 14.276, "low": 14.2355, "close": 14.2685, "volume": 7750}, "trend_line": 14.168933, "activity_lines": {"activity_5": 14.266167, "activity_10": 14.2502, "activity_20": 14.186481, "activity_30": 14.169214}, "trend_signal": 1, "fair_value": 13.25084, "relative_strength": -3.984306, "rate_of_change": 0.03847923565129784, "market_dynamics": 0.476586, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.3075, "high": 14.3695, "low": 14.3075, "close": 14.3695, "volume": 3402}, "trend_line": 14.172933, "activity_lines": {"activity_5": 14.298967, "activity_10": 14.276945, "activity_20": 14.207174, "activity_30": 14.182154}, "trend_signal": 1, "fair_value": 13.256157, "relative_strength": 6.490335, "rate_of_change": 0.028230777857440353, "market_dynamics": 0.552267, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.255, "high": 14.2555, "low": 13.965, "close": 13.9715, "volume": 16747}, "trend_line": 14.162433, "activity_lines": {"activity_5": 14.196233, "activity_10": 14.225345, "activity_20": 14.18829, "activity_30": 14.169158}, "trend_signal": 1, "fair_value": 13.259949, "relative_strength": 7.198684, "rate_of_change": -0.07408487713870092, "market_dynamics": 0.471689, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0985, "high": 14.241, "low": 14.0985, "close": 14.234, "volume": 9351}, "trend_line": 14.160417, "activity_lines": {"activity_5": 14.2008, "activity_10": 14.225236, "activity_20": 14.194867, "activity_30": 14.173775}, "trend_signal": 1, "fair_value": 13.266962, "relative_strength": 5.199016, "rate_of_change": -0.014234842276036552, "market_dynamics": 0.390323, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.167, "high": 14.2875, "low": 14.167, "close": 14.2875, "volume": 6200}, "trend_line": 14.16005, "activity_lines": {"activity_5": 14.2197, "activity_10": 14.2345, "activity_20": 14.206529, "activity_30": 14.181974}, "trend_signal": 1, "fair_value": 13.274446, "relative_strength": 3.069296, "rate_of_change": -0.002591731585310463, "market_dynamics": 0.233564, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3175, "high": 14.3455, "low": 14.3095, "close": 14.3095, "volume": 3808}, "trend_line": 14.162767, "activity_lines": {"activity_5": 14.247467, "activity_10": 14.246627, "activity_20": 14.220274, "activity_30": 14.191616}, "trend_signal": 1, "fair_value": 13.28316, "relative_strength": 0.643766, "rate_of_change": 0.01918778535386898, "market_dynamics": 0.04147, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2615, "high": 14.318, "low": 14.2615, "close": 14.2815, "volume": 4650}, "trend_line": 14.166233, "activity_lines": {"activity_5": 14.263167, "activity_10": 14.251855, "activity_20": 14.230769, "activity_30": 14.199276}, "trend_signal": 1, "fair_value": 13.291183, "relative_strength": 1.772977, "rate_of_change": 0.02447261894515051, "market_dynamics": 0.049599, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2625, "high": 14.3055, "low": 14.2295, "close": 14.3055, "volume": 6975}, "trend_line": 14.168783, "activity_lines": {"activity_5": 14.292733, "activity_10": 14.262264, "activity_20": 14.242262, "activity_30": 14.208261}, "trend_signal": 1, "fair_value": 13.299615, "relative_strength": -0.156997, "rate_of_change": 0.018000551028628332, "market_dynamics": -0.023377, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.258, "high": 14.32, "low": 14.2485, "close": 14.2485, "volume": 3100}, "trend_line": 14.173683, "activity_lines": {"activity_5": 14.281033, "activity_10": 14.261636, "activity_20": 14.246902, "activity_30": 14.213404}, "trend_signal": 1, "fair_value": 13.306465, "relative_strength": 0.497491, "rate_of_change": 0.034583068990477264, "market_dynamics": -0.209575, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.177, "high": 14.3665, "low": 14.177, "close": 14.3665, "volume": 27671}, "trend_line": 14.185017, "activity_lines": {"activity_5": 14.3077, "activity_10": 14.281245, "activity_20": 14.261724, "activity_30": 14.225844}, "trend_signal": 1, "fair_value": 13.314391, "relative_strength": 1.009793, "rate_of_change": 0.0799651015194832, "market_dynamics": -0.092263, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3665, "high": 14.4525, "low": 14.3665, "close": 14.4115, "volume": 3100}, "trend_line": 14.194333, "activity_lines": {"activity_5": 14.3441, "activity_10": 14.308018, "activity_20": 14.278843, "activity_30": 14.240456}, "trend_signal": 1, "fair_value": 13.324849, "relative_strength": 0.091898, "rate_of_change": 0.06567493010406757, "market_dynamics": 0.016974, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4115, "high": 14.4755, "low": 14.4115, "close": 14.4415, "volume": 3875}, "trend_line": 14.208433, "activity_lines": {"activity_5": 14.3837, "activity_10": 14.337645, "activity_20": 14.297036, "activity_30": 14.256402}, "trend_signal": 1, "fair_value": 13.336846, "relative_strength": 2.0287, "rate_of_change": 0.09933541787415523, "market_dynamics": 0.164588, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4095, "high": 14.4405, "low": 14.4095, "close": 14.4405, "volume": 2148}, "trend_line": 14.22085, "activity_lines": {"activity_5": 14.4123, "activity_10": 14.365782, "activity_20": 14.313224, "activity_30": 14.271374}, "trend_signal": 1, "fair_value": 13.348131, "relative_strength": 4.247463, "rate_of_change": 0.0873917623428355, "market_dynamics": 0.479864, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4525, "high": 14.5505, "low": 14.4525, "close": 14.5505, "volume": 8525}, "trend_line": 14.231467, "activity_lines": {"activity_5": 14.468567, "activity_10": 14.405391, "activity_20": 14.33864, "activity_30": 14.292642}, "trend_signal": 1, "fair_value": 13.359673, "relative_strength": 3.953032, "rate_of_change": 0.07465798457897999, "market_dynamics": 0.640819, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.562, "high": 14.6035, "low": 14.5465, "close": 14.586, "volume": 8590}, "trend_line": 14.2415, "activity_lines": {"activity_5": 14.516533, "activity_10": 14.4457, "activity_20": 14.365838, "activity_30": 14.315515}, "trend_signal": 1, "fair_value": 13.370801, "relative_strength": 4.145509, "rate_of_change": 0.07049870543915085, "market_dynamics": 0.912803, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5905, "high": 14.5905, "low": 14.5225, "close": 14.536, "volume": 5425}, "trend_line": 14.253133, "activity_lines": {"activity_5": 14.5332, "activity_10": 14.471491, "activity_20": 14.386555, "activity_30": 14.334515}, "trend_signal": 1, "fair_value": 13.381288, "relative_strength": 3.918109, "rate_of_change": 0.08168381139626993, "market_dynamics": 0.987777, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5055, "high": 14.5955, "low": 14.5055, "close": 14.551, "volume": 79100}, "trend_line": 14.271133, "activity_lines": {"activity_5": 14.546567, "activity_10": 14.495891, "activity_20": 14.407148, "activity_30": 14.353732}, "trend_signal": 1, "fair_value": 13.390654, "relative_strength": 3.492049, "rate_of_change": 0.12628802383308063, "market_dynamics": 1.239719, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5835, "high": 14.5895, "low": 14.559, "close": 14.563, "volume": 3100}, "trend_line": 14.289683, "activity_lines": {"activity_5": 14.556633, "activity_10": 14.517573, "activity_20": 14.427814, "activity_30": 14.372562}, "trend_signal": 1, "fair_value": 13.398878, "relative_strength": 3.655962, "rate_of_change": 0.12998267201349323, "market_dynamics": 1.268711, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.563, "high": 14.612, "low": 14.563, "close": 14.612, "volume": 775}, "trend_line": 14.3092, "activity_lines": {"activity_5": 14.574867, "activity_10": 14.543482, "activity_20": 14.451745, "activity_30": 14.393357}, "trend_signal": 1, "fair_value": 13.407929, "relative_strength": 4.962329, "rate_of_change": 0.13658105641672003, "market_dynamics": 1.276002, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.677, "high": 14.727, "low": 14.677, "close": 14.7115, "volume": 3325}, "trend_line": 14.334617, "activity_lines": {"activity_5": 14.622167, "activity_10": 14.580873, "activity_20": 14.483102, "activity_30": 14.419312}, "trend_signal": 1, "fair_value": 13.417619, "relative_strength": 5.291303, "rate_of_change": 0.17762698124283072, "market_dynamics": 1.41046, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7115, "high": 14.7615, "low": 14.681, "close": 14.7285, "volume": 2325}, "trend_line": 14.357667, "activity_lines": {"activity_5": 14.666767, "activity_10": 14.615082, "activity_20": 14.514169, "activity_30": 14.444724}, "trend_signal": 1, "fair_value": 13.428891, "relative_strength": 3.483585, "rate_of_change": 0.16079955257960202, "market_dynamics": 1.341378, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6845, "high": 14.7, "low": 14.675, "close": 14.7, "volume": 2325}, "trend_line": 14.37965, "activity_lines": {"activity_5": 14.689033, "activity_10": 14.638345, "activity_20": 14.540331, "activity_30": 14.46681}, "trend_signal": 1, "fair_value": 13.440429, "relative_strength": 1.587886, "rate_of_change": 0.1531098332340521, "market_dynamics": 1.351355, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 14.8055, "low": 14.7, "close": 14.8055, "volume": 720}, "trend_line": 14.40055, "activity_lines": {"activity_5": 14.736533, "activity_10": 14.676091, "activity_20": 14.574967, "activity_30": 14.494284}, "trend_signal": 1, "fair_value": 13.45399, "relative_strength": 2.830484, "rate_of_change": 0.14534428863011986, "market_dynamics": 1.363923, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.728, "high": 14.869, "low": 14.6695, "close": 14.869, "volume": 3100}, "trend_line": 14.422367, "activity_lines": {"activity_5": 14.789033, "activity_10": 14.718745, "activity_20": 14.611679, "activity_30": 14.524506}, "trend_signal": 1, "fair_value": 13.468343, "relative_strength": 1.735014, "rate_of_change": 0.15150115794187471, "market_dynamics": 1.369499, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8685, "high": 14.942, "low": 14.8685, "close": 14.926, "volume": 3545}, "trend_line": 14.445733, "activity_lines": {"activity_5": 14.8434, "activity_10": 14.765973, "activity_20": 14.650795, "activity_30": 14.556999}, "trend_signal": 1, "fair_value": 13.48351, "relative_strength": 3.542278, "rate_of_change": 0.16201224112519885, "market_dynamics": 1.377954, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.928, "high": 14.9635, "low": 14.9005, "close": 14.9025, "volume": 4963}, "trend_line": 14.468817, "activity_lines": {"activity_5": 14.875633, "activity_10": 14.802745, "activity_20": 14.684633, "activity_30": 14.586468}, "trend_signal": 1, "fair_value": 13.500449, "relative_strength": 4.042405, "rate_of_change": 0.15979805247680398, "market_dynamics": 1.377807, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.907, "high": 14.907, "low": 14.863, "close": 14.863, "volume": 1418}, "trend_line": 14.4867, "activity_lines": {"activity_5": 14.8831, "activity_10": 14.825673, "activity_20": 14.711886, "activity_30": 14.611899}, "trend_signal": 1, "fair_value": 13.518288, "relative_strength": 5.199249, "rate_of_change": 0.12359683587124784, "market_dynamics": 1.312343, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.867, "high": 14.946, "low": 14.867, "close": 14.946, "volume": 709}, "trend_line": 14.509283, "activity_lines": {"activity_5": 14.907367, "activity_10": 14.858018, "activity_20": 14.744274, "activity_30": 14.641531}, "trend_signal": 1, "fair_value": 13.536276, "relative_strength": 0.888461, "rate_of_change": 0.15588781434004384, "market_dynamics": 1.222369, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.93, "high": 14.941, "low": 14.93, "close": 14.941, "volume": 1418}, "trend_line": 14.5346, "activity_lines": {"activity_5": 14.9206, "activity_10": 14.882491, "activity_20": 14.773136, "activity_30": 14.669384}, "trend_signal": 1, "fair_value": 13.556154, "relative_strength": 1.012691, "rate_of_change": 0.17448829139247865, "market_dynamics": 1.118228, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.941, "high": 15.098, "low": 14.941, "close": 15.031, "volume": 33572}, "trend_line": 14.558617, "activity_lines": {"activity_5": 14.959033, "activity_10": 14.917345, "activity_20": 14.807271, "activity_30": 14.70141}, "trend_signal": 1, "fair_value": 13.576737, "relative_strength": 0.254519, "rate_of_change": 0.165240185488425, "market_dynamics": 1.151685, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0295, "high": 15.0426, "low": 15.0295, "close": 15.0426, "volume": 709}, "trend_line": 14.58442, "activity_lines": {"activity_5": 14.994333, "activity_10": 14.9485, "activity_20": 14.839348, "activity_30": 14.732634}, "trend_signal": 1, "fair_value": 13.596049, "relative_strength": 0.87645, "rate_of_change": 0.17723524150679834, "market_dynamics": 1.156996, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0485, "high": 15.0485, "low": 14.9905, "close": 14.9905, "volume": 709}, "trend_line": 14.60512, "activity_lines": {"activity_5": 15.002927, "activity_10": 14.964471, "activity_20": 14.863457, "activity_30": 14.758833}, "trend_signal": 1, "fair_value": 13.61477, "relative_strength": 3.179861, "rate_of_change": 0.14193228116030476, "market_dynamics": 1.13698, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.944, "high": 14.9585, "low": 14.944, "close": 14.9585, "volume": 1418}, "trend_line": 14.63802, "activity_lines": {"activity_5": 14.992353, "activity_10": 14.969342, "activity_20": 14.881904, "activity_30": 14.781632}, "trend_signal": 1, "fair_value": 13.631876, "relative_strength": 2.394484, "rate_of_change": 0.22526346924913807, "market_dynamics": 0.954282, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.945, "high": 14.9645, "low": 14.9435, "close": 14.9435, "volume": 2127}, "trend_line": 14.66167, "activity_lines": {"activity_5": 14.975947, "activity_10": 14.968704, "activity_20": 14.896456, "activity_30": 14.80134}, "trend_signal": 1, "fair_value": 13.647924, "relative_strength": -0.391224, "rate_of_change": 0.16156556692777935, "market_dynamics": 0.525405, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9435, "high": 14.969, "low": 14.9435, "close": 14.969, "volume": 709}, "trend_line": 14.684387, "activity_lines": {"activity_5": 14.967873, "activity_10": 14.971347, "activity_20": 14.911565, "activity_30": 14.821168}, "trend_signal": 1, "fair_value": 13.66234, "relative_strength": -0.182904, "rate_of_change": 0.15494142208901387, "market_dynamics": 0.147429, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.977, "high": 15.0595, "low": 14.977, "close": 15.0495, "volume": 7744}, "trend_line": 14.709053, "activity_lines": {"activity_5": 14.990767, "activity_10": 14.987845, "activity_20": 14.932517, "activity_30": 14.844724}, "trend_signal": 1, "fair_value": 13.677337, "relative_strength": -1.160609, "rate_of_change": 0.16797432538383544, "market_dynamics": -0.057157, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0295, "high": 15.0395, "low": 15.0265, "close": 15.0265, "volume": 2127}, "trend_line": 14.733887, "activity_lines": {"activity_5": 15.005533, "activity_10": 14.997489, "activity_20": 14.948833, "activity_30": 14.865204}, "trend_signal": 1, "fair_value": 13.691481, "relative_strength": -2.01138, "rate_of_change": 0.16883479854208472, "market_dynamics": -0.21347, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9765, "high": 14.9995, "low": 14.9765, "close": 14.9855, "volume": 1719}, "trend_line": 14.756553, "activity_lines": {"activity_5": 15.004233, "activity_10": 14.996705, "activity_20": 14.95898, "activity_30": 14.881437}, "trend_signal": 1, "fair_value": 13.705171, "relative_strength": -1.828381, "rate_of_change": 0.1538358479334134, "market_dynamics": -0.318266, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9855, "high": 14.9855, "low": 14.9615, "close": 14.966, "volume": 1418}, "trend_line": 14.78047, "activity_lines": {"activity_5": 14.994633, "activity_10": 14.991658, "activity_20": 14.965258, "activity_30": 14.89495}, "trend_signal": 1, "fair_value": 13.720145, "relative_strength": -3.92548, "rate_of_change": 0.1620771463362689, "market_dynamics": -0.435727, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.966, "high": 14.9755, "low": 14.966, "close": 14.9755, "volume": 709}, "trend_line": 14.80077, "activity_lines": {"activity_5": 14.9867, "activity_10": 14.987884, "activity_20": 14.970755, "activity_30": 14.907532}, "trend_signal": 1, "fair_value": 13.735757, "relative_strength": -4.258545, "rate_of_change": 0.13734339977010646, "market_dynamics": -0.690087, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.011, "high": 15.011, "low": 15.011, "close": 15.011, "volume": 0}, "trend_line": 14.820753, "activity_lines": {"activity_5": 14.990167, "activity_10": 14.991573, "activity_20": 14.978376, "activity_30": 14.921096}, "trend_signal": 1, "fair_value": 13.750443, "relative_strength": -4.092576, "rate_of_change": 0.1350132459324742, "market_dynamics": -0.764665, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.011, "high": 15.031, "low": 15.011, "close": 15.031, "volume": 709}, "trend_line": 14.840403, "activity_lines": {"activity_5": 15.002867, "activity_10": 14.999473, "activity_20": 14.986557, "activity_30": 14.93466}, "trend_signal": 1, "fair_value": 13.764039, "relative_strength": -4.971468, "rate_of_change": 0.13258435654383005, "market_dynamics": -0.771206, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.031, "high": 15.061, "low": 15.031, "close": 15.061, "volume": 2127}, "trend_line": 14.861087, "activity_lines": {"activity_5": 15.025267, "activity_10": 15.012091, "activity_20": 14.996018, "activity_30": 14.948892}, "trend_signal": 1, "fair_value": 13.777315, "relative_strength": -4.648874, "rate_of_change": 0.13937626895980693, "market_dynamics": -0.670186, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.036, "high": 15.036, "low": 14.9895, "close": 15.0255, "volume": 1418}, "trend_line": 14.87692, "activity_lines": {"activity_5": 15.0308, "activity_10": 15.016391, "activity_20": 15.000882, "activity_30": 14.959499}, "trend_signal": 1, "fair_value": 13.790363, "relative_strength": -2.945943, "rate_of_change": 0.10653998593777597, "market_dynamics": -0.645847, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0555, "high": 15.0555, "low": 15.0555, "close": 15.0555, "volume": 0}, "trend_line": 14.89257, "activity_lines": {"activity_5": 15.042367, "activity_10": 15.024655, "activity_20": 15.007858, "activity_30": 14.971021}, "trend_signal": 1, "fair_value": 13.80309, "relative_strength": -3.080846, "rate_of_change": 0.10519650572832988, "market_dynamics": -0.652847, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0555, "high": 15.0845, "low": 15.0555, "close": 15.0845, "volume": 709}, "trend_line": 14.910853, "activity_lines": {"activity_5": 15.058267, "activity_10": 15.036618, "activity_20": 15.016979, "activity_30": 14.983403}, "trend_signal": 1, "fair_value": 13.81735, "relative_strength": -4.644948, "rate_of_change": 0.12276591615819346, "market_dynamics": -0.494135, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0895, "high": 15.186, "low": 15.0895, "close": 15.1855, "volume": 2360}, "trend_line": 14.932003, "activity_lines": {"activity_5": 15.102933, "activity_10": 15.066309, "activity_20": 15.034852, "activity_30": 15.001122}, "trend_signal": 1, "fair_value": 13.83309, "relative_strength": -5.212813, "rate_of_change": 0.14184299181274504, "market_dynamics": -0.213462, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1855, "high": 15.1855, "low": 15.1855, "close": 15.1855, "volume": 0}, "trend_line": 14.952753, "activity_lines": {"activity_5": 15.1373, "activity_10": 15.093109, "activity_20": 15.05119, "activity_30": 15.017477}, "trend_signal": 1, "fair_value": 13.849344, "relative_strength": -6.982058, "rate_of_change": 0.1389632723754449, "market_dynamics": 0.099952, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1855, "high": 15.1895, "low": 15.1855, "close": 15.1895, "volume": 0}, "trend_line": 14.972003, "activity_lines": {"activity_5": 15.1647, "activity_10": 15.117, "activity_20": 15.066768, "activity_30": 15.032751}, "trend_signal": 1, "fair_value": 13.866263, "relative_strength": -7.956813, "rate_of_change": 0.12873883491555918, "market_dynamics": 0.399254, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.187, "high": 15.187, "low": 15.0935, "close": 15.0935, "volume": 14485}, "trend_line": 14.984737, "activity_lines": {"activity_5": 15.149167, "activity_10": 15.119373, "activity_20": 15.07202, "activity_30": 15.040589}, "trend_signal": 1, "fair_value": 13.881927, "relative_strength": -2.219929, "rate_of_change": 0.08505208020596858, "market_dynamics": 0.451468, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.055, "high": 15.058, "low": 14.937, "close": 14.937, "volume": 5842}, "trend_line": 14.991687, "activity_lines": {"activity_5": 15.078933, "activity_10": 15.091145, "activity_20": 15.062069, "activity_30": 15.03751}, "trend_signal": 1, "fair_value": 13.895812, "relative_strength": -1.407579, "rate_of_change": 0.046380527065638784, "market_dynamics": -0.026418, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.937, "high": 14.97, "low": 14.937, "close": 14.95, "volume": 709}, "trend_line": 15.00002, "activity_lines": {"activity_5": 15.022867, "activity_10": 15.066627, "activity_20": 15.05386, "activity_30": 15.03482}, "trend_signal": 1, "fair_value": 13.908949, "relative_strength": 2.630203, "rate_of_change": 0.05558413806263826, "market_dynamics": -0.498739, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.8675, "close": 14.8745, "volume": 4254}, "trend_line": 15.00232, "activity_lines": {"activity_5": 14.957333, "activity_10": 15.029855, "activity_20": 15.038652, "activity_30": 15.026722}, "trend_signal": 0, "fair_value": 13.921735, "relative_strength": -0.030215, "rate_of_change": 0.015333312888915939, "market_dynamics": -0.980018, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8745, "high": 14.958, "low": 14.8745, "close": 14.958, "volume": 709}, "trend_line": 15.005287, "activity_lines": {"activity_5": 14.940367, "activity_10": 15.011655, "activity_20": 15.031798, "activity_30": 15.023863}, "trend_signal": 0, "fair_value": 13.934087, "relative_strength": -2.528443, "rate_of_change": 0.019776941166432537, "market_dynamics": -1.331741, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.958, "high": 15.031, "low": 14.958, "close": 15.031, "volume": 0}, "trend_line": 15.008787, "activity_lines": {"activity_5": 14.963167, "activity_10": 15.007955, "activity_20": 15.031826, "activity_30": 15.025522}, "trend_signal": 0, "fair_value": 13.947042, "relative_strength": -3.38672, "rate_of_change": 0.023325112008858777, "market_dynamics": -1.291961, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.031, "high": 15.0935, "low": 15.031, "close": 15.0935, "volume": 709}, "trend_line": 15.015153, "activity_lines": {"activity_5": 15.010967, "activity_10": 15.016064, "activity_20": 15.037512, "activity_30": 15.030987}, "trend_signal": 0, "fair_value": 13.960866, "relative_strength": -4.59392, "rate_of_change": 0.04241515320325268, "market_dynamics": -1.129607, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0935, "high": 15.0935, "low": 15.092, "close": 15.092, "volume": 709}, "trend_line": 15.022787, "activity_lines": {"activity_5": 15.047833, "activity_10": 15.023736, "activity_20": 15.042845, "activity_30": 15.035945}, "trend_signal": 1, "fair_value": 13.974404, "relative_strength": -2.661512, "rate_of_change": 0.050841972772435115, "market_dynamics": -0.944906, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.065, "high": 15.065, "low": 15.0165, "close": 15.0165, "volume": 0}, "trend_line": 15.025137, "activity_lines": {"activity_5": 15.050067, "activity_10": 15.019382, "activity_20": 15.040676, "activity_30": 15.035539}, "trend_signal": 0, "fair_value": 13.987469, "relative_strength": -2.862906, "rate_of_change": 0.015642903011282985, "market_dynamics": -0.867136, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0165, "high": 15.081, "low": 15.0165, "close": 15.081, "volume": 709}, "trend_line": 15.029803, "activity_lines": {"activity_5": 15.064333, "activity_10": 15.029827, "activity_20": 15.044502, "activity_30": 15.039143}, "trend_signal": 1, "fair_value": 14.001225, "relative_strength": -2.131727, "rate_of_change": 0.031054625325536163, "market_dynamics": -0.758415, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.081, "high": 15.081, "low": 14.957, "close": 14.963, "volume": 2836}, "trend_line": 15.027537, "activity_lines": {"activity_5": 15.031067, "activity_10": 15.020791, "activity_20": 15.036543, "activity_30": 15.034834}, "trend_signal": 0, "fair_value": 14.014747, "relative_strength": -3.731587, "rate_of_change": -0.015076711251629639, "market_dynamics": -0.82847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9685, "high": 15.033, "low": 14.9185, "close": 15.033, "volume": 8508}, "trend_line": 15.027217, "activity_lines": {"activity_5": 15.025667, "activity_10": 15.026855, "activity_20": 15.03531, "activity_30": 15.035186}, "trend_signal": 0, "fair_value": 14.02943, "relative_strength": -5.223673, "rate_of_change": -0.0021294241365056696, "market_dynamics": -0.792136, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 15.144, "low": 15.04, "close": 15.1325, "volume": 9217}, "trend_line": 15.03195, "activity_lines": {"activity_5": 15.057467, "activity_10": 15.049264, "activity_20": 15.043448, "activity_30": 15.041978}, "trend_signal": 1, "fair_value": 14.043978, "relative_strength": -4.784529, "rate_of_change": 0.03149618455632787, "market_dynamics": -0.509776, "expectation": {"probability": 53.211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d61554-2a39-4855-96f2-097c7d34c726/", "share_image": "https://sharemaestro.com/terminal/05d61554-2a39-4855-96f2-097c7d34c726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}