{"ticker": {"uuid": "05d6e69f-7587-42be-8467-24ea29f74186", "symbol": "PABW", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABW rose 11.07%, moving from 81.91 to 90.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.98"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.769997, "high": 91.120003, "low": 90.050003, "close": 90.980003, "volume": 4148}, "trend_line": 84.160334, "activity_lines": {"activity_5": 89.681334, "activity_10": 87.797091, "activity_20": 85.358714, "activity_30": 84.767721}, "trend_signal": 1, "fair_value": 76.846231, "relative_strength": 6.268899, "rate_of_change": 0.22348581592627598, "market_dynamics": 1.006382, "expectation": {"probability": 57.9936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 62.450001, "high": 62.91, "low": 62.150002, "close": 62.91, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.02, "high": 64.050003, "low": 62.91, "close": 63.919998, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.414999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.759998, "high": 64.150002, "low": 63.509998, "close": 63.849998, "volume": 6947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.110001, "high": 64.239998, "low": 63.669998, "close": 64.010002, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.360001, "high": 64.360001, "low": 62.91, "close": 63.360001, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 63.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.18, "high": 64.629997, "low": 63.110001, "close": 64.449997, "volume": 3699}, "trend_line": null, "activity_lines": {"activity_5": 63.955999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.599998, "high": 64.82, "low": 64.019997, "close": 64.669998, "volume": 4363}, "trend_line": null, "activity_lines": {"activity_5": 64.206666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.881428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.279999, "high": 66.370003, "low": 65.279999, "close": 66.25, "volume": 20769}, "trend_line": null, "activity_lines": {"activity_5": 64.933999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.177499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.260002, "high": 66.940002, "low": 65.910004, "close": 66.940002, "volume": 24496}, "trend_line": null, "activity_lines": {"activity_5": 65.731333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.484444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.980003, "high": 67.739998, "low": 66.870003, "close": 67.620003, "volume": 5848}, "trend_line": null, "activity_lines": {"activity_5": 66.560001, "activity_10": 65.512546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.879997, "high": 68.279999, "low": 67.139999, "close": 68.139999, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 67.278001, "activity_10": 66.120182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.101818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.830002, "high": 68.690002, "low": 67.150002, "close": 68.559998, "volume": 15057}, "trend_line": null, "activity_lines": {"activity_5": 67.89, "activity_10": 66.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.470001, "high": 68.93, "low": 68.080002, "close": 68.93, "volume": 6621}, "trend_line": null, "activity_lines": {"activity_5": 68.366, "activity_10": 67.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.662307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.019997, "high": 69.360001, "low": 68.279999, "close": 68.989998, "volume": 3980}, "trend_line": null, "activity_lines": {"activity_5": 68.683332, "activity_10": 67.771272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.5, "high": 69.290001, "low": 68.389999, "close": 68.57, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": 68.723999, "activity_10": 68.094727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.839996, "high": 70.339996, "low": 68.720001, "close": 70.169998, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 69.234665, "activity_10": 68.614363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.150002, "high": 70.389999, "low": 69.82, "close": 70.370003, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 69.676667, "activity_10": 69.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.571176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.669998, "high": 70.669998, "low": 68.769997, "close": 69.269997, "volume": 6265}, "trend_line": null, "activity_lines": {"activity_5": 69.631333, "activity_10": 69.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.721111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.290001, "high": 70.059998, "low": 68.800003, "close": 69.620003, "volume": 5565}, "trend_line": null, "activity_lines": {"activity_5": 69.680001, "activity_10": 69.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.873684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.589996, "high": 69.900002, "low": 67.389999, "close": 67.489998, "volume": 12949}, "trend_line": null, "activity_lines": {"activity_5": 68.976666, "activity_10": 69.092909, "activity_20": 68.11619, "activity_30": null}, "trend_signal": 0, "fair_value": 66.9045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.57, "high": 68.760002, "low": 67.290001, "close": 68.75, "volume": 5411}, "trend_line": null, "activity_lines": {"activity_5": 68.765333, "activity_10": 69.045454, "activity_20": 68.291952, "activity_30": null}, "trend_signal": 0, "fair_value": 66.992381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.839996, "high": 68.910004, "low": 68.139999, "close": 68.82, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": 68.672, "activity_10": 68.999636, "activity_20": 68.446571, "activity_30": null}, "trend_signal": 0, "fair_value": 67.075454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.07, "high": 70.360001, "low": 69.07, "close": 70.190002, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 69.138667, "activity_10": 69.198182, "activity_20": 68.708333, "activity_30": null}, "trend_signal": 0, "fair_value": 67.210869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.290001, "high": 71.110001, "low": 70.129997, "close": 70.790001, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 69.744001, "activity_10": 69.48291, "activity_20": 68.997048, "activity_30": null}, "trend_signal": 0, "fair_value": 67.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.900002, "high": 71.559998, "low": 70.68, "close": 70.949997, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 70.324666, "activity_10": 69.764, "activity_20": 69.268714, "activity_30": null}, "trend_signal": 0, "fair_value": 67.5036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.019997, "high": 71.220001, "low": 69.830002, "close": 69.830002, "volume": 2696}, "trend_line": null, "activity_lines": {"activity_5": 70.301334, "activity_10": 69.798182, "activity_20": 69.397571, "activity_30": null}, "trend_signal": 0, "fair_value": 67.593077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.779999, "high": 71.690002, "low": 70.25, "close": 71.690002, "volume": 10046}, "trend_line": null, "activity_lines": {"activity_5": 70.826001, "activity_10": 70.176728, "activity_20": 69.677953, "activity_30": null}, "trend_signal": 0, "fair_value": 67.744815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.669998, "high": 72.760002, "low": 71.580002, "close": 72.699997, "volume": 11005}, "trend_line": null, "activity_lines": {"activity_5": 71.496, "activity_10": 70.714909, "activity_20": 70.021095, "activity_30": null}, "trend_signal": 0, "fair_value": 67.921786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.849998, "high": 73.610001, "low": 72.580002, "close": 73.239998, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 72.178666, "activity_10": 71.288909, "activity_20": 70.384952, "activity_30": null}, "trend_signal": 0, "fair_value": 68.105172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520563, "expectation": {"probability": 76.3278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.199997, "high": 73.760002, "low": 72.93, "close": 73.449997, "volume": 6315}, "trend_line": 68.283333, "activity_lines": {"activity_5": 72.767998, "activity_10": 71.835272, "activity_20": 70.738809, "activity_30": 69.814064}, "trend_signal": 1, "fair_value": 68.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726764, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.050003, "high": 73.589996, "low": 72.699997, "close": 73.589996, "volume": 5904}, "trend_line": 68.639333, "activity_lines": {"activity_5": 73.237331, "activity_10": 72.298726, "activity_20": 71.078237, "activity_30": 70.156429}, "trend_signal": 1, "fair_value": 68.454516, "relative_strength": null, "rate_of_change": 0.5213570930991235, "market_dynamics": 0.806788, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.529999, "high": 74.620003, "low": 73.529999, "close": 74.620003, "volume": 3314}, "trend_line": 68.996, "activity_lines": {"activity_5": 73.799332, "activity_10": 72.861454, "activity_20": 71.489809, "activity_30": 70.542279}, "trend_signal": 1, "fair_value": 68.647187, "relative_strength": null, "rate_of_change": 0.51962480462915, "market_dynamics": 0.912294, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 72.910004, "close": 72.910004, "volume": 1522}, "trend_line": 69.298, "activity_lines": {"activity_5": 73.596001, "activity_10": 73.007818, "activity_20": 71.709667, "activity_30": 70.794796}, "trend_signal": 1, "fair_value": 68.776363, "relative_strength": null, "rate_of_change": 0.437706533712109, "market_dynamics": 0.875839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.080002, "high": 74.080002, "low": 71.779999, "close": 72.510002, "volume": 27751}, "trend_line": 69.581333, "activity_lines": {"activity_5": 73.245335, "activity_10": 73.032, "activity_20": 71.872476, "activity_30": 71.002021}, "trend_signal": 1, "fair_value": 68.886176, "relative_strength": null, "rate_of_change": 0.40886172761118494, "market_dynamics": 0.965619, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.019997, "high": 74.099998, "low": 70.510002, "close": 70.510002, "volume": 2487}, "trend_line": 69.819667, "activity_lines": {"activity_5": 72.276669, "activity_10": 72.661273, "activity_20": 71.828048, "activity_30": 71.061936}, "trend_signal": 1, "fair_value": 68.932571, "relative_strength": null, "rate_of_change": 0.3425257748367579, "market_dynamics": 0.530931, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.589996, "high": 70.769997, "low": 67.32, "close": 70.449997, "volume": 5141}, "trend_line": 70.019667, "activity_lines": {"activity_5": 71.484001, "activity_10": 72.287637, "activity_20": 71.768667, "activity_30": 71.102602}, "trend_signal": 1, "fair_value": 68.974722, "relative_strength": null, "rate_of_change": 0.28645223988250024, "market_dynamics": -0.036458, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.940002, "high": 73.279999, "low": 70.790001, "close": 73.040001, "volume": 14987}, "trend_line": 70.298667, "activity_lines": {"activity_5": 71.764, "activity_10": 72.373637, "activity_20": 71.954619, "activity_30": 71.297462}, "trend_signal": 1, "fair_value": 69.084594, "relative_strength": null, "rate_of_change": 0.3984594785347899, "market_dynamics": -0.169931, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.010002, "high": 73.68, "low": 72.980003, "close": 73.5, "volume": 1556}, "trend_line": 70.540333, "activity_lines": {"activity_5": 72.302667, "activity_10": 72.518728, "activity_20": 72.171667, "activity_30": 71.504}, "trend_signal": 1, "fair_value": 69.200789, "relative_strength": null, "rate_of_change": 0.34377038756653705, "market_dynamics": -0.568583, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.519997, "high": 74.339996, "low": 73.410004, "close": 74.099998, "volume": 1337}, "trend_line": 70.779, "activity_lines": {"activity_5": 73.001999, "activity_10": 72.758364, "activity_20": 72.425714, "activity_30": 71.733656}, "trend_signal": 1, "fair_value": 69.32641, "relative_strength": null, "rate_of_change": 0.33834118701990307, "market_dynamics": -0.414669, "expectation": {"probability": 65.8103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.410004, "high": 74.760002, "low": 71.690002, "close": 71.690002, "volume": 6552}, "trend_line": 70.914667, "activity_lines": {"activity_5": 72.792, "activity_10": 72.544182, "activity_20": 72.428905, "activity_30": 71.79243}, "trend_signal": 1, "fair_value": 69.3855, "relative_strength": null, "rate_of_change": 0.191676909817881, "market_dynamics": -0.381118, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.099998, "high": 74.459999, "low": 72.099998, "close": 74.43, "volume": 1274}, "trend_line": 71.124333, "activity_lines": {"activity_5": 73.416667, "activity_10": 72.860182, "activity_20": 72.673048, "activity_30": 72.019226}, "trend_signal": 1, "fair_value": 69.508536, "relative_strength": null, "rate_of_change": 0.295659570678092, "market_dynamics": -0.477658, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.209999, "high": 75.150002, "low": 74.160004, "close": 74.669998, "volume": 43096}, "trend_line": 71.328, "activity_lines": {"activity_5": 73.855999, "activity_10": 73.204545, "activity_20": 72.913, "activity_30": 72.247978}, "trend_signal": 1, "fair_value": 69.631428, "relative_strength": null, "rate_of_change": 0.28635347624280716, "market_dynamics": -0.335333, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.849998, "high": 75.959999, "low": 74.830002, "close": 75.690002, "volume": 1574}, "trend_line": 71.553333, "activity_lines": {"activity_5": 74.526667, "activity_10": 73.733455, "activity_20": 73.222238, "activity_30": 72.529398}, "trend_signal": 1, "fair_value": 69.772325, "relative_strength": null, "rate_of_change": 0.31591100269177885, "market_dynamics": -0.288353, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.360001, "high": 76.059998, "low": 75.019997, "close": 75.75, "volume": 34808}, "trend_line": 71.778667, "activity_lines": {"activity_5": 75.071334, "activity_10": 74.222727, "activity_20": 73.511, "activity_30": 72.800151}, "trend_signal": 1, "fair_value": 69.908182, "relative_strength": null, "rate_of_change": 0.31491754549016426, "market_dynamics": 0.064597, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.089996, "high": 77.050003, "low": 75.309998, "close": 76.980003, "volume": 7129}, "trend_line": 72.059, "activity_lines": {"activity_5": 75.916001, "activity_10": 74.876728, "activity_20": 73.893286, "activity_30": 73.135721}, "trend_signal": 1, "fair_value": 70.065333, "relative_strength": null, "rate_of_change": 0.390551972774862, "market_dynamics": 0.322152, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.099998, "high": 78.199997, "low": 77.080002, "close": 78.050003, "volume": 16367}, "trend_line": 72.321667, "activity_lines": {"activity_5": 76.764669, "activity_10": 75.607637, "activity_20": 74.348763, "activity_30": 73.522237}, "trend_signal": 1, "fair_value": 70.238913, "relative_strength": null, "rate_of_change": 0.36451657669410836, "market_dynamics": 0.560016, "expectation": {"probability": 69.2847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.150002, "high": 78.150002, "low": 77.349998, "close": 77.669998, "volume": 12248}, "trend_line": 72.565, "activity_lines": {"activity_5": 77.245334, "activity_10": 76.131273, "activity_20": 74.728905, "activity_30": 73.867291}, "trend_signal": 1, "fair_value": 70.397021, "relative_strength": null, "rate_of_change": 0.33645933520862104, "market_dynamics": 0.87204, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.82, "high": 77.889999, "low": 75.830002, "close": 76.559998, "volume": 7946}, "trend_line": 72.808, "activity_lines": {"activity_5": 77.156, "activity_10": 76.368909, "activity_20": 74.974857, "activity_30": 74.125032}, "trend_signal": 1, "fair_value": 70.525417, "relative_strength": null, "rate_of_change": 0.33487218355958, "market_dynamics": 0.930691, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.040001, "high": 79.419998, "low": 75.779999, "close": 79.419998, "volume": 8677}, "trend_line": 73.134667, "activity_lines": {"activity_5": 77.961999, "activity_10": 77.070909, "activity_20": 75.47481, "activity_30": 74.551613}, "trend_signal": 1, "fair_value": 70.706939, "relative_strength": null, "rate_of_change": 0.4486691022964321, "market_dynamics": 1.114696, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.940002, "high": 80.580002, "low": 79.07, "close": 79.07, "volume": 2997}, "trend_line": 73.520667, "activity_lines": {"activity_5": 78.406666, "activity_10": 77.612545, "activity_20": 75.912, "activity_30": 74.934538}, "trend_signal": 1, "fair_value": 70.8742, "relative_strength": null, "rate_of_change": 0.5277934744681478, "market_dynamics": 1.12666, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 81.25, "low": 78.660004, "close": 81.120003, "volume": 7043}, "trend_line": 73.933, "activity_lines": {"activity_5": 79.395334, "activity_10": 78.392728, "activity_20": 76.517667, "activity_30": 75.424817}, "trend_signal": 1, "fair_value": 71.075098, "relative_strength": null, "rate_of_change": 0.5608395799782445, "market_dynamics": 1.187741, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.339996, "high": 81.339996, "low": 80.5, "close": 81.260002, "volume": 3972}, "trend_line": 74.347667, "activity_lines": {"activity_5": 80.226001, "activity_10": 79.076728, "activity_20": 77.10081, "activity_30": 75.897527}, "trend_signal": 1, "fair_value": 71.270962, "relative_strength": 5.570167, "rate_of_change": 0.5608686242949621, "market_dynamics": 1.333723, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.510002, "high": 82.379997, "low": 81.360001, "close": 82.209999, "volume": 4734}, "trend_line": 74.748333, "activity_lines": {"activity_5": 81.134001, "activity_10": 79.813637, "activity_20": 77.74281, "activity_30": 76.404774}, "trend_signal": 1, "fair_value": 71.477358, "relative_strength": 2.691435, "rate_of_change": 0.5389086385185443, "market_dynamics": 1.355897, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.370003, "high": 82.639999, "low": 81.830002, "close": 81.910004, "volume": 3174}, "trend_line": 75.119, "activity_lines": {"activity_5": 81.565335, "activity_10": 80.377456, "activity_20": 78.311953, "activity_30": 76.866818}, "trend_signal": 1, "fair_value": 71.670556, "relative_strength": 2.110726, "rate_of_change": 0.49588664405398497, "market_dynamics": 1.429606, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.910004, "high": 82.25, "low": 79.290001, "close": 81.07, "volume": 5549}, "trend_line": 75.456334, "activity_lines": {"activity_5": 81.550668, "activity_10": 80.676546, "activity_20": 78.756334, "activity_30": 77.250753}, "trend_signal": 1, "fair_value": 71.841455, "relative_strength": 3.583143, "rate_of_change": 0.449066148377905, "market_dynamics": 1.365079, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.940002, "high": 81.779999, "low": 80.760002, "close": 81.169998, "volume": 836}, "trend_line": 75.834334, "activity_lines": {"activity_5": 81.436, "activity_10": 80.919455, "activity_20": 79.159953, "activity_30": 77.619377}, "trend_signal": 1, "fair_value": 72.008036, "relative_strength": 3.073029, "rate_of_change": 0.5009519810490662, "market_dynamics": 1.271034, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.949997, "high": 81.720001, "low": 80.400002, "close": 81.559998, "volume": 5050}, "trend_line": 76.163333, "activity_lines": {"activity_5": 81.447999, "activity_10": 81.176545, "activity_20": 79.549667, "activity_30": 77.988774}, "trend_signal": 1, "fair_value": 72.175614, "relative_strength": 3.833941, "rate_of_change": 0.43383911039555784, "market_dynamics": 1.143626, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.769997, "high": 82.260002, "low": 80.379997, "close": 80.379997, "volume": 3630}, "trend_line": 76.419333, "activity_lines": {"activity_5": 81.046665, "activity_10": 81.148363, "activity_20": 79.786428, "activity_30": 78.260817}, "trend_signal": 1, "fair_value": 72.317069, "relative_strength": 0.71098, "rate_of_change": 0.3361197441293703, "market_dynamics": 0.757275, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.169998, "high": 82.440002, "low": 79.940002, "close": 82.239998, "volume": 1881}, "trend_line": 76.719333, "activity_lines": {"activity_5": 81.387331, "activity_10": 81.388908, "activity_20": 80.167571, "activity_30": 78.636344}, "trend_signal": 1, "fair_value": 72.485254, "relative_strength": -0.366522, "rate_of_change": 0.39257081712557135, "market_dynamics": 0.488492, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.019997, "high": 82.669998, "low": 81.599998, "close": 82.370003, "volume": 4263}, "trend_line": 77.016667, "activity_lines": {"activity_5": 81.749333, "activity_10": 81.601818, "activity_20": 80.522333, "activity_30": 79.000903}, "trend_signal": 1, "fair_value": 72.65, "relative_strength": -2.475101, "rate_of_change": 0.3875607208420232, "market_dynamics": 0.256788, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.269997, "high": 83.190002, "low": 79.809998, "close": 83.059998, "volume": 2772}, "trend_line": 77.332334, "activity_lines": {"activity_5": 82.254666, "activity_10": 81.880181, "activity_20": 80.891952, "activity_30": 79.390796}, "trend_signal": 1, "fair_value": 72.820656, "relative_strength": -3.120136, "rate_of_change": 0.4098684249735253, "market_dynamics": 0.059667, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 82.989998, "low": 81.510002, "close": 82.57, "volume": 3496}, "trend_line": 77.597334, "activity_lines": {"activity_5": 82.470666, "activity_10": 82.034181, "activity_20": 81.173809, "activity_30": 79.72871}, "trend_signal": 1, "fair_value": 72.977903, "relative_strength": -3.838448, "rate_of_change": 0.3426768420050539, "market_dynamics": 0.103221, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.790001, "high": 83.110001, "low": 82.010002, "close": 82.32, "volume": 7610}, "trend_line": 77.911, "activity_lines": {"activity_5": 82.536, "activity_10": 82.118909, "activity_20": 81.394238, "activity_30": 80.033398}, "trend_signal": 1, "fair_value": 73.12619, "relative_strength": -7.07594, "rate_of_change": 0.40422265022661447, "market_dynamics": 0.064769, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.510002, "high": 83.089996, "low": 82.379997, "close": 82.470001, "volume": 5635}, "trend_line": 78.243, "activity_lines": {"activity_5": 82.522, "activity_10": 82.228909, "activity_20": 81.597381, "activity_30": 80.327527}, "trend_signal": 1, "fair_value": 73.272187, "relative_strength": -5.854825, "rate_of_change": 0.42612724775704797, "market_dynamics": 0.013486, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.690002, "high": 81.900002, "low": 80.0, "close": 80.440002, "volume": 3264}, "trend_line": 78.574, "activity_lines": {"activity_5": 81.816001, "activity_10": 81.959637, "activity_20": 81.57519, "activity_30": 80.469269}, "trend_signal": 1, "fair_value": 73.382461, "relative_strength": -9.104485, "rate_of_change": 0.42304103881497784, "market_dynamics": -0.290326, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.25, "high": 81.25, "low": 75.419998, "close": 75.419998, "volume": 9277}, "trend_line": 78.739667, "activity_lines": {"activity_5": 79.565333, "activity_10": 80.789091, "activity_20": 81.058428, "activity_30": 80.265785}, "trend_signal": 1, "fair_value": 73.413333, "relative_strength": -16.227365, "rate_of_change": 0.21084200880698337, "market_dynamics": -0.573639, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.129997, "high": 76.139999, "low": 73.290001, "close": 74.309998, "volume": 11251}, "trend_line": 78.782, "activity_lines": {"activity_5": 77.453999, "activity_10": 79.521272, "activity_20": 80.448476, "activity_30": 79.98}, "trend_signal": 0, "fair_value": 73.426716, "relative_strength": -17.140527, "rate_of_change": 0.05376324489662788, "market_dynamics": -0.83394, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.239998, "high": 75.580002, "low": 74.040001, "close": 75.010002, "volume": 4351}, "trend_line": 78.832333, "activity_lines": {"activity_5": 76.126667, "activity_10": 78.512546, "activity_20": 79.92119, "activity_30": 79.736645}, "trend_signal": 0, "fair_value": 73.45, "relative_strength": -15.772609, "rate_of_change": 0.06388895940698264, "market_dynamics": -1.134537, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.75, "high": 76.720001, "low": 74.019997, "close": 74.019997, "volume": 23496}, "trend_line": 78.829667, "activity_lines": {"activity_5": 74.956666, "activity_10": 77.421454, "activity_20": 79.307, "activity_30": 79.426172}, "trend_signal": 0, "fair_value": 73.458261, "relative_strength": -15.078466, "rate_of_change": -0.003381861094996316, "market_dynamics": -1.089422, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.169998, "high": 74.5, "low": 67.809998, "close": 67.910004, "volume": 8297}, "trend_line": 78.703667, "activity_lines": {"activity_5": 72.313334, "activity_10": 75.368909, "activity_20": 78.136619, "activity_30": 78.721677}, "trend_signal": 0, "fair_value": 73.379, "relative_strength": -14.999939, "rate_of_change": -0.1598383004713248, "market_dynamics": -1.140777, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.990002, "high": 71.169998, "low": 63.400002, "close": 66.980003, "volume": 10992}, "trend_line": 78.455334, "activity_lines": {"activity_5": 70.195335, "activity_10": 73.410183, "activity_20": 76.93081, "activity_30": 77.965312}, "trend_signal": 0, "fair_value": 73.288873, "relative_strength": -14.810795, "rate_of_change": -0.31552913538323746, "market_dynamics": -1.167897, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.510002, "high": 69.809998, "low": 67.620003, "close": 67.889999, "volume": 4651}, "trend_line": 78.229334, "activity_lines": {"activity_5": 68.943334, "activity_10": 71.909273, "activity_20": 75.879, "activity_30": 77.283678}, "trend_signal": 0, "fair_value": 73.213889, "relative_strength": -16.789947, "rate_of_change": -0.28806199461211796, "market_dynamics": -1.164368, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.610001, "high": 70.849998, "low": 66.470001, "close": 70.389999, "volume": 14810}, "trend_line": 78.052667, "activity_lines": {"activity_5": 68.952667, "activity_10": 71.129818, "activity_20": 75.128952, "activity_30": 76.777914}, "trend_signal": 0, "fair_value": 73.175205, "relative_strength": -17.490462, "rate_of_change": -0.22583216674194723, "market_dynamics": -1.144177, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.959999, "high": 73.129997, "low": 70.059998, "close": 73.129997, "volume": 1975}, "trend_line": 77.965333, "activity_lines": {"activity_5": 70.183333, "activity_10": 71.065454, "activity_20": 74.696143, "activity_30": 76.460322}, "trend_signal": 0, "fair_value": 73.174595, "relative_strength": -17.140973, "rate_of_change": -0.11189111577699, "market_dynamics": -1.076756, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.959999, "high": 73.760002, "low": 72.269997, "close": 73.550003, "volume": 15954}, "trend_line": 77.851, "activity_lines": {"activity_5": 71.613333, "activity_10": 71.247273, "activity_20": 74.345143, "activity_30": 76.175462}, "trend_signal": 0, "fair_value": 73.1796, "relative_strength": -17.87693, "rate_of_change": -0.14664594583338986, "market_dynamics": -0.861236, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.559998, "high": 77.139999, "low": 75.559998, "close": 77.139999, "volume": 5834}, "trend_line": 77.820667, "activity_lines": {"activity_5": 73.864, "activity_10": 72.207091, "activity_20": 74.371857, "activity_30": 76.129591}, "trend_signal": 0, "fair_value": 73.23171, "relative_strength": -14.607827, "rate_of_change": -0.03896289065008649, "market_dynamics": -0.57347, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.279999, "high": 76.970001, "low": 74.190002, "close": 74.839996, "volume": 5296}, "trend_line": 77.726333, "activity_lines": {"activity_5": 74.670665, "activity_10": 72.717454, "activity_20": 74.198714, "activity_30": 75.93729}, "trend_signal": 0, "fair_value": 73.252597, "relative_strength": -16.404848, "rate_of_change": -0.12121972688823583, "market_dynamics": -0.421251, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.279999, "high": 77.129997, "low": 75.18, "close": 76.150002, "volume": 12856}, "trend_line": 77.712667, "activity_lines": {"activity_5": 75.450666, "activity_10": 73.456363, "activity_20": 74.182333, "activity_30": 75.835591}, "trend_signal": 0, "fair_value": 73.289744, "relative_strength": -15.989, "rate_of_change": -0.017582200873931135, "market_dynamics": -0.083925, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.43, "high": 76.940002, "low": 75.110001, "close": 76.760002, "volume": 34049}, "trend_line": 77.624, "activity_lines": {"activity_5": 76.05, "activity_10": 74.285455, "activity_20": 74.244191, "activity_30": 75.774129}, "trend_signal": 0, "fair_value": 73.333671, "relative_strength": -16.084477, "rate_of_change": -0.11409594268589565, "market_dynamics": 0.194044, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.720001, "high": 76.919998, "low": 75.239998, "close": 75.730003, "volume": 3864}, "trend_line": 77.512667, "activity_lines": {"activity_5": 76.064001, "activity_10": 74.877455, "activity_20": 74.234048, "activity_30": 75.651936}, "trend_signal": 0, "fair_value": 73.363625, "relative_strength": -14.076325, "rate_of_change": -0.14342600226734245, "market_dynamics": 0.306012, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.68, "high": 76.129997, "low": 75.160004, "close": 75.410004, "volume": 6507}, "trend_line": 77.322334, "activity_lines": {"activity_5": 75.826003, "activity_10": 75.269092, "activity_20": 74.225048, "activity_30": 75.51628}, "trend_signal": 0, "fair_value": 73.388889, "relative_strength": -13.475912, "rate_of_change": -0.24555083364631933, "market_dynamics": 0.44267, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.029999, "high": 76.480003, "low": 75.029999, "close": 76.480003, "volume": 2073}, "trend_line": 77.163, "activity_lines": {"activity_5": 76.060003, "activity_10": 75.702002, "activity_20": 74.354382, "activity_30": 75.461936}, "trend_signal": 0, "fair_value": 73.426585, "relative_strength": -14.367741, "rate_of_change": -0.20606465397177637, "market_dynamics": 0.432911, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.510002, "high": 77.169998, "low": 75.959999, "close": 76.660004, "volume": 3149}, "trend_line": 76.978, "activity_lines": {"activity_5": 76.24467, "activity_10": 76.011457, "activity_20": 74.529858, "activity_30": 75.429485}, "trend_signal": 0, "fair_value": 73.465542, "relative_strength": -12.93677, "rate_of_change": -0.23975221284812964, "market_dynamics": 0.321943, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.839996, "high": 77.489998, "low": 76.550003, "close": 76.970001, "volume": 2755}, "trend_line": 76.813334, "activity_lines": {"activity_5": 76.498669, "activity_10": 76.263275, "activity_20": 74.761811, "activity_30": 75.428969}, "trend_signal": 0, "fair_value": 73.507262, "relative_strength": -13.910011, "rate_of_change": -0.2139130660708214, "market_dynamics": 0.373994, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.760002, "high": 78.279999, "low": 76.470001, "close": 77.959999, "volume": 3445}, "trend_line": 76.709667, "activity_lines": {"activity_5": 77.068668, "activity_10": 76.625274, "activity_20": 75.114239, "activity_30": 75.502947}, "trend_signal": 0, "fair_value": 73.559647, "relative_strength": -12.559335, "rate_of_change": -0.13495964125187107, "market_dynamics": 0.43852, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.160004, "high": 78.379997, "low": 77.540001, "close": 78.379997, "volume": 1114}, "trend_line": 76.616667, "activity_lines": {"activity_5": 77.63, "activity_10": 76.983456, "activity_20": 75.518477, "activity_30": 75.61071}, "trend_signal": 0, "fair_value": 73.615698, "relative_strength": -11.502071, "rate_of_change": -0.12123634952031445, "market_dynamics": 0.513533, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.93, "high": 80.559998, "low": 77.110001, "close": 77.480003, "volume": 5095}, "trend_line": 76.480667, "activity_lines": {"activity_5": 77.693334, "activity_10": 77.155456, "activity_20": 75.822906, "activity_30": 75.666409}, "trend_signal": 0, "fair_value": 73.660115, "relative_strength": -9.235466, "rate_of_change": -0.17750706905588817, "market_dynamics": 0.589175, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.760002, "high": 79.089996, "low": 77.760002, "close": 78.730003, "volume": 2492}, "trend_line": 76.425667, "activity_lines": {"activity_5": 78.106668, "activity_10": 77.506729, "activity_20": 76.231287, "activity_30": 75.811528}, "trend_signal": 0, "fair_value": 73.717727, "relative_strength": -10.244301, "rate_of_change": -0.07191359876606804, "market_dynamics": 0.67911, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.099998, "high": 79.93, "low": 78.93, "close": 79.470001, "volume": 8012}, "trend_line": 76.333334, "activity_lines": {"activity_5": 78.628668, "activity_10": 77.945638, "activity_20": 76.69243, "activity_30": 76.007936}, "trend_signal": 0, "fair_value": 73.78236, "relative_strength": -9.785303, "rate_of_change": -0.12081412387282228, "market_dynamics": 0.888109, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.470001, "high": 79.839996, "low": 78.709999, "close": 79.830002, "volume": 4934}, "trend_line": 76.248667, "activity_lines": {"activity_5": 79.104002, "activity_10": 78.400729, "activity_20": 77.161906, "activity_30": 76.233528}, "trend_signal": 0, "fair_value": 73.849556, "relative_strength": -9.067743, "rate_of_change": -0.11091746628019163, "market_dynamics": 1.02459, "expectation": {"probability": 64.3934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.599998, "high": 80.309998, "low": 79.279999, "close": 79.309998, "volume": 2075}, "trend_line": 76.123667, "activity_lines": {"activity_5": 79.281334, "activity_10": 78.686728, "activity_20": 77.525096, "activity_30": 76.431033}, "trend_signal": 1, "fair_value": 73.909561, "relative_strength": -7.621802, "rate_of_change": -0.16393729217587502, "market_dynamics": 1.204072, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.32, "high": 80.260002, "low": 78.43, "close": 79.449997, "volume": 28228}, "trend_line": 76.019667, "activity_lines": {"activity_5": 79.443333, "activity_10": 78.927273, "activity_20": 77.842905, "activity_30": 76.645635}, "trend_signal": 1, "fair_value": 73.969783, "relative_strength": -5.984792, "rate_of_change": -0.13661979788755998, "market_dynamics": 1.390349, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.82, "high": 81.050003, "low": 79.699997, "close": 80.959999, "volume": 3060}, "trend_line": 75.974334, "activity_lines": {"activity_5": 79.977332, "activity_10": 79.388363, "activity_20": 78.249477, "activity_30": 76.964366}, "trend_signal": 1, "fair_value": 74.044946, "relative_strength": -4.317155, "rate_of_change": -0.059633252537135424, "market_dynamics": 1.370065, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.059998, "high": 81.349998, "low": 80.309998, "close": 81.309998, "volume": 9827}, "trend_line": 75.935667, "activity_lines": {"activity_5": 80.479332, "activity_10": 79.834908, "activity_20": 78.639048, "activity_30": 77.308603}, "trend_signal": 1, "fair_value": 74.122234, "relative_strength": -3.378921, "rate_of_change": -0.05089481929516326, "market_dynamics": 1.491688, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.43, "high": 81.809998, "low": 80.720001, "close": 81.260002, "volume": 11708}, "trend_line": 75.963, "activity_lines": {"activity_5": 80.841999, "activity_10": 80.193454, "activity_20": 78.984905, "activity_30": 77.652108}, "trend_signal": 1, "fair_value": 74.197369, "relative_strength": -3.603812, "rate_of_change": 0.03599494292978123, "market_dynamics": 1.570902, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.589996, "high": 82.980003, "low": 81.099998, "close": 82.980003, "volume": 125436}, "trend_line": 76.215001, "activity_lines": {"activity_5": 81.682667, "activity_10": 80.804728, "activity_20": 79.457858, "activity_30": 78.104818}, "trend_signal": 1, "fair_value": 74.288854, "relative_strength": -3.854444, "rate_of_change": 0.33174176901913704, "market_dynamics": 1.620385, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.260002, "high": 84.230003, "low": 82.339996, "close": 82.339996, "volume": 20540}, "trend_line": 76.482667, "activity_lines": {"activity_5": 82.065333, "activity_10": 81.215999, "activity_20": 79.842048, "activity_30": 78.499979}, "trend_signal": 1, "fair_value": 74.371856, "relative_strength": -3.753955, "rate_of_change": 0.35119857834812007, "market_dynamics": 1.637899, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.699997, "high": 83.550003, "low": 81.160004, "close": 82.089996, "volume": 20645}, "trend_line": 76.718667, "activity_lines": {"activity_5": 82.171998, "activity_10": 81.493453, "activity_20": 80.166714, "activity_30": 78.861742}, "trend_signal": 1, "fair_value": 74.450612, "relative_strength": -2.112958, "rate_of_change": 0.3085666455642688, "market_dynamics": 1.564585, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.07, "high": 84.040001, "low": 82.989998, "close": 83.690002, "volume": 37836}, "trend_line": 77.041001, "activity_lines": {"activity_5": 82.736666, "activity_10": 82.000727, "activity_20": 80.615476, "activity_30": 79.311506}, "trend_signal": 1, "fair_value": 74.543939, "relative_strength": -1.599205, "rate_of_change": 0.4201506785825644, "market_dynamics": 1.517202, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.080002, "high": 85.57, "low": 84.839996, "close": 85.349998, "volume": 42475}, "trend_line": 77.622334, "activity_lines": {"activity_5": 83.695999, "activity_10": 82.73309, "activity_20": 81.189333, "activity_30": 79.84757}, "trend_signal": 1, "fair_value": 74.652, "relative_strength": 1.762786, "rate_of_change": 0.7545761249909004, "market_dynamics": 1.481954, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.43, "high": 85.790001, "low": 82.760002, "close": 82.760002, "volume": 26325}, "trend_line": 78.148334, "activity_lines": {"activity_5": 83.519333, "activity_10": 82.894181, "activity_20": 81.470714, "activity_30": 80.179032}, "trend_signal": 1, "fair_value": 74.732277, "relative_strength": 0.644325, "rate_of_change": 0.6776400204611349, "market_dynamics": 1.354747, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.410004, "high": 85.540001, "low": 82.370003, "close": 83.690002, "volume": 21488}, "trend_line": 78.675, "activity_lines": {"activity_5": 83.667334, "activity_10": 83.161636, "activity_20": 81.805667, "activity_30": 80.536559}, "trend_signal": 1, "fair_value": 74.820098, "relative_strength": 0.807842, "rate_of_change": 0.6739311934659945, "market_dynamics": 1.257669, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.830002, "high": 83.949997, "low": 81.199997, "close": 82.059998, "volume": 31266}, "trend_line": 79.064, "activity_lines": {"activity_5": 83.182, "activity_10": 83.055636, "activity_20": 81.951047, "activity_30": 80.754946}, "trend_signal": 1, "fair_value": 74.890388, "relative_strength": 2.568913, "rate_of_change": 0.4944391483952918, "market_dynamics": 0.893719, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.669998, "high": 84.57, "low": 82.260002, "close": 84.459999, "volume": 16624}, "trend_line": 79.441667, "activity_lines": {"activity_5": 83.498666, "activity_10": 83.366, "activity_20": 82.299285, "activity_30": 81.103075}, "trend_signal": 1, "fair_value": 74.982404, "relative_strength": 2.609681, "rate_of_change": 0.4776725184660559, "market_dynamics": 0.615848, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.93, "high": 84.75, "low": 83.559998, "close": 84.709999, "volume": 20726}, "trend_line": 79.813667, "activity_lines": {"activity_5": 83.847333, "activity_10": 83.664545, "activity_20": 82.635666, "activity_30": 81.442968}, "trend_signal": 1, "fair_value": 75.075048, "relative_strength": 2.3832, "rate_of_change": 0.46826811929815104, "market_dynamics": 0.525148, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 83.190002, "close": 83.230003, "volume": 5775}, "trend_line": 80.016667, "activity_lines": {"activity_5": 83.745334, "activity_10": 83.631273, "activity_20": 82.798952, "activity_30": 81.663376}, "trend_signal": 1, "fair_value": 75.151981, "relative_strength": 0.256586, "rate_of_change": 0.2543424047914037, "market_dynamics": 0.195554, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.690002, "high": 83.93, "low": 82.540001, "close": 83.919998, "volume": 19911}, "trend_line": 80.319334, "activity_lines": {"activity_5": 83.842, "activity_10": 83.718909, "activity_20": 83.004857, "activity_30": 81.915204}, "trend_signal": 1, "fair_value": 75.233925, "relative_strength": 1.015532, "rate_of_change": 0.3782549453103309, "market_dynamics": 0.121408, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.07, "high": 84.349998, "low": 83.900002, "close": 84.330002, "volume": 1521}, "trend_line": 80.592, "activity_lines": {"activity_5": 84.060001, "activity_10": 83.852364, "activity_20": 83.219143, "activity_30": 82.173957}, "trend_signal": 1, "fair_value": 75.318148, "relative_strength": 1.634769, "rate_of_change": 0.33947741648355917, "market_dynamics": -0.095361, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.620003, "high": 84.709999, "low": 83.839996, "close": 84.010002, "volume": 9915}, "trend_line": 80.833667, "activity_lines": {"activity_5": 84.020001, "activity_10": 83.88691, "activity_20": 83.376286, "activity_30": 82.394473}, "trend_signal": 1, "fair_value": 75.39789, "relative_strength": 0.810045, "rate_of_change": 0.29986475084376457, "market_dynamics": -0.349239, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.470001, "high": 86.010002, "low": 84.470001, "close": 85.949997, "volume": 245433}, "trend_line": 81.174334, "activity_lines": {"activity_5": 84.656667, "activity_10": 84.268364, "activity_20": 83.696571, "activity_30": 82.724559}, "trend_signal": 1, "fair_value": 75.493818, "relative_strength": 0.515658, "rate_of_change": 0.4214419716972586, "market_dynamics": -0.125941, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.25, "high": 85.879997, "low": 84.800003, "close": 85.660004, "volume": 130402}, "trend_line": 81.516, "activity_lines": {"activity_5": 85.114001, "activity_10": 84.586182, "activity_20": 83.960096, "activity_30": 83.013957}, "trend_signal": 1, "fair_value": 75.585406, "relative_strength": 0.348476, "rate_of_change": 0.4209039768654013, "market_dynamics": 0.040543, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.459999, "high": 84.690002, "low": 82.650002, "close": 83.900002, "volume": 12291}, "trend_line": 81.763334, "activity_lines": {"activity_5": 84.822668, "activity_10": 84.531274, "activity_20": 84.025762, "activity_30": 83.167764}, "trend_signal": 1, "fair_value": 75.659643, "relative_strength": 0.125642, "rate_of_change": 0.3034177339417968, "market_dynamics": -0.05334, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.550003, "high": 84.120003, "low": 82.379997, "close": 83.360001, "volume": 13825}, "trend_line": 81.986667, "activity_lines": {"activity_5": 84.352668, "activity_10": 84.374365, "activity_20": 84.01881, "activity_30": 83.270774}, "trend_signal": 1, "fair_value": 75.727788, "relative_strength": 1.194104, "rate_of_change": 0.27314566208857954, "market_dynamics": -0.193666, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.720001, "high": 84.370003, "low": 81.650002, "close": 82.660004, "volume": 11945}, "trend_line": 82.176334, "activity_lines": {"activity_5": 83.714002, "activity_10": 84.066547, "activity_20": 83.933763, "activity_30": 83.314216}, "trend_signal": 1, "fair_value": 75.788597, "relative_strength": -0.141769, "rate_of_change": 0.23133883464246696, "market_dynamics": -0.651198, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.900002, "high": 83.599998, "low": 81.379997, "close": 81.93, "volume": 105437}, "trend_line": 82.308667, "activity_lines": {"activity_5": 82.922002, "activity_10": 83.658729, "activity_20": 83.772763, "activity_30": 83.298323}, "trend_signal": 1, "fair_value": 75.842, "relative_strength": -1.583979, "rate_of_change": 0.16103541440532346, "market_dynamics": -1.034163, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.989998, "high": 83.160004, "low": 81.620003, "close": 83.129997, "volume": 8111}, "trend_line": 82.467, "activity_lines": {"activity_5": 82.798, "activity_10": 83.519637, "activity_20": 83.722858, "activity_30": 83.351312}, "trend_signal": 1, "fair_value": 75.904828, "relative_strength": -1.276915, "rate_of_change": 0.19236491826553204, "market_dynamics": -1.182708, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.589996, "high": 83.610001, "low": 82.190002, "close": 82.769997, "volume": 14031}, "trend_line": 82.643333, "activity_lines": {"activity_5": 82.722665, "activity_10": 83.316909, "activity_20": 83.637953, "activity_30": 83.37086}, "trend_signal": 1, "fair_value": 75.963504, "relative_strength": -1.62958, "rate_of_change": 0.21382249869644782, "market_dynamics": -1.188471, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.900002, "high": 83.589996, "low": 81.760002, "close": 83.199997, "volume": 6630}, "trend_line": 82.792333, "activity_lines": {"activity_5": 82.865998, "activity_10": 83.213272, "activity_20": 83.591952, "activity_30": 83.406774}, "trend_signal": 1, "fair_value": 76.024831, "relative_strength": 5.826398, "rate_of_change": 0.18029282531477875, "market_dynamics": -1.192007, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.029999, "high": 82.959999, "low": 81.029999, "close": 81.910004, "volume": 7523}, "trend_line": 82.873667, "activity_lines": {"activity_5": 82.59, "activity_10": 82.895636, "activity_20": 83.41781, "activity_30": 83.34985}, "trend_signal": 0, "fair_value": 76.074286, "relative_strength": 4.666858, "rate_of_change": 0.09823856515795762, "market_dynamics": -1.26774, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.150002, "high": 82.690002, "low": 79.459999, "close": 79.459999, "volume": 5018}, "trend_line": 82.861333, "activity_lines": {"activity_5": 81.547333, "activity_10": 82.170727, "activity_20": 83.01881, "activity_30": 83.129613}, "trend_signal": 0, "fair_value": 76.1025, "relative_strength": 6.209964, "rate_of_change": -0.01488289398367714, "market_dynamics": -1.295937, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.389999, "high": 80.230003, "low": 78.07, "close": 78.07, "volume": 3073}, "trend_line": 82.82, "activity_lines": {"activity_5": 80.206, "activity_10": 81.311091, "activity_20": 82.515476, "activity_30": 82.820495}, "trend_signal": 0, "fair_value": 76.11876, "relative_strength": 4.600171, "rate_of_change": -0.04988213259857734, "market_dynamics": -1.387561, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.900002, "high": 80.730003, "low": 77.900002, "close": 80.639999, "volume": 6639}, "trend_line": 82.859667, "activity_lines": {"activity_5": 80.058666, "activity_10": 81.056727, "activity_20": 82.279238, "activity_30": 82.67985}, "trend_signal": 0, "fair_value": 76.15582, "relative_strength": 3.884918, "rate_of_change": 0.04789543588506226, "market_dynamics": -1.409968, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.599998, "high": 82.550003, "low": 79.82, "close": 82.32, "volume": 3185}, "trend_line": 82.905, "activity_lines": {"activity_5": 80.613333, "activity_10": 81.16709, "activity_20": 82.217524, "activity_30": 82.645032}, "trend_signal": 0, "fair_value": 76.205935, "relative_strength": 3.115268, "rate_of_change": 0.054710574687681764, "market_dynamics": -1.243034, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.919998, "high": 86.089996, "low": 81.919998, "close": 86.089996, "volume": 15851}, "trend_line": 83.064333, "activity_lines": {"activity_5": 82.483332, "activity_10": 81.981817, "activity_20": 82.513619, "activity_30": 82.850516}, "trend_signal": 0, "fair_value": 76.285645, "relative_strength": 3.747399, "rate_of_change": 0.1921874434593857, "market_dynamics": -0.835642, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.720001, "high": 86.379997, "low": 85.599998, "close": 86.260002, "volume": 5950}, "trend_line": 83.231, "activity_lines": {"activity_5": 84.131333, "activity_10": 82.76509, "activity_20": 82.818143, "activity_30": 83.056688}, "trend_signal": 0, "fair_value": 76.36544, "relative_strength": 6.172611, "rate_of_change": 0.2006480928462878, "market_dynamics": -0.37161, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.18, "high": 86.360001, "low": 85.57, "close": 86.029999, "volume": 7322}, "trend_line": 83.332667, "activity_lines": {"activity_5": 85.249333, "activity_10": 83.427818, "activity_20": 83.093381, "activity_30": 83.237269}, "trend_signal": 0, "fair_value": 76.442143, "relative_strength": 4.953187, "rate_of_change": 0.12215040069205726, "market_dynamics": 0.135463, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.779999, "high": 88.279999, "low": 86.279999, "close": 88.029999, "volume": 5543}, "trend_line": 83.522333, "activity_lines": {"activity_5": 86.503333, "activity_10": 84.401454, "activity_20": 83.545762, "activity_30": 83.540322}, "trend_signal": 1, "fair_value": 76.533386, "relative_strength": 6.892349, "rate_of_change": 0.22760101989775816, "market_dynamics": 0.552268, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.919998, "high": 89.57, "low": 87.410004, "close": 88.93, "volume": 2663}, "trend_line": 83.750333, "activity_lines": {"activity_5": 87.564666, "activity_10": 85.44309, "activity_20": 84.064285, "activity_30": 83.889204}, "trend_signal": 1, "fair_value": 76.630234, "relative_strength": 9.444073, "rate_of_change": 0.27298088045504476, "market_dynamics": 0.741165, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.080002, "high": 90.360001, "low": 88.080002, "close": 90.360001, "volume": 1643}, "trend_line": 83.972667, "activity_lines": {"activity_5": 88.662, "activity_10": 86.640545, "activity_20": 84.697095, "activity_30": 84.315634}, "trend_signal": 1, "fair_value": 76.736667, "relative_strength": 6.732595, "rate_of_change": 0.2654723772859549, "market_dynamics": 0.896258, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.769997, "high": 91.120003, "low": 90.050003, "close": 90.980003, "volume": 4148}, "trend_line": 84.160334, "activity_lines": {"activity_5": 89.681334, "activity_10": 87.797091, "activity_20": 85.358714, "activity_30": 84.767721}, "trend_signal": 1, "fair_value": 76.846231, "relative_strength": 6.268899, "rate_of_change": 0.22348581592627598, "market_dynamics": 1.006382, "expectation": {"probability": 57.9936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d6e69f-7587-42be-8467-24ea29f74186/", "share_image": "https://sharemaestro.com/terminal/05d6e69f-7587-42be-8467-24ea29f74186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}