{"ticker": {"uuid": "05d7f770-69b3-4b6f-ba3c-1bcf88574a42", "symbol": "MMMA", "name": "NYLI MACKAY MUNI ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMMA rose 0.54%, moving from 25.27 to 25.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5526, "high": 25.5526, "low": 25.3746, "close": 25.4058, "volume": 160}, "trend_line": 25.077553, "activity_lines": {"activity_5": 25.446518, "activity_10": 25.3605, "activity_20": 25.249361, "activity_30": 25.189081}, "trend_signal": 1, "fair_value": 25.077553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413518, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.534293, "high": 24.583323, "low": 24.513407, "close": 24.550963, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.583323, "high": 24.617447, "low": 24.564986, "close": 24.564986, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.633823, "high": 24.663486, "low": 24.620463, "close": 24.663486, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.654645, "high": 24.816718, "low": 24.638438, "close": 24.816718, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.771534, "high": 24.860919, "low": 24.771534, "close": 24.839211, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 24.742288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.792161, "high": 24.870742, "low": 24.777427, "close": 24.822611, "volume": 4891}, "trend_line": null, "activity_lines": {"activity_5": 24.787467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.860919, "high": 24.964245, "low": 24.841274, "close": 24.955668, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 24.858889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.974105, "high": 25.091039, "low": 24.964245, "close": 25.065207, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 24.940779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.140632, "high": 25.201662, "low": 25.099912, "close": 25.201662, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.041372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.226902, "high": 25.237452, "low": 25.210733, "close": 25.23341, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 25.126884, "activity_10": 24.989643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.26989, "high": 25.377851, "low": 25.240311, "close": 25.365655, "volume": 16412}, "trend_line": null, "activity_lines": {"activity_5": 25.230199, "activity_10": 25.079509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.282665, "high": 25.288007, "low": 25.165946, "close": 25.171683, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 25.232653, "activity_10": 25.119295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.183751, "high": 25.210655, "low": 25.005704, "close": 25.074944, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 25.18846, "activity_10": 25.130461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.075241, "high": 25.075241, "low": 24.77632, "close": 24.77632, "volume": 5472}, "trend_line": null, "activity_lines": {"activity_5": 25.044076, "activity_10": 25.079851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.971083, "high": 24.980975, "low": 24.669393, "close": 24.758416, "volume": 11542}, "trend_line": null, "activity_lines": {"activity_5": 24.922081, "activity_10": 25.026719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.857232, "high": 24.987205, "low": 24.81371, "close": 24.985915, "volume": 10854}, "trend_line": null, "activity_lines": {"activity_5": 24.907585, "activity_10": 25.016421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.990878, "high": 25.180789, "low": 24.990878, "close": 25.081019, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 24.950106, "activity_10": 25.020445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.175825, "high": 25.246211, "low": 25.136116, "close": 25.246211, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 25.053735, "activity_10": 25.052224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.255244, "high": 25.285324, "low": 25.225462, "close": 25.270136, "volume": 7617}, "trend_line": null, "activity_lines": {"activity_5": 25.153922, "activity_10": 25.085063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.168536, "high": 25.198216, "low": 25.076627, "close": 25.102903, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 25.165443, "activity_10": 25.086251, "activity_20": 25.059553, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.088012, "high": 25.177363, "low": 25.068156, "close": 25.172399, "volume": 13257}, "trend_line": null, "activity_lines": {"activity_5": 25.177164, "activity_10": 25.102447, "activity_20": 25.078129, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.177363, "high": 25.187291, "low": 24.929164, "close": 24.952594, "volume": 3113}, "trend_line": null, "activity_lines": {"activity_5": 25.103184, "activity_10": 25.082192, "activity_20": 25.072811, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.968876, "high": 24.97384, "low": 24.84835, "close": 24.97384, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.044848, "activity_10": 25.069784, "activity_20": 25.067671, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.118391, "high": 25.272533, "low": 25.118391, "close": 25.272533, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 25.104234, "activity_10": 25.113521, "activity_20": 25.089501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.284193, "high": 25.347674, "low": 25.277914, "close": 25.279011, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 25.16562, "activity_10": 25.149415, "activity_20": 25.109776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.272932, "high": 25.362623, "low": 25.251904, "close": 25.311299, "volume": 13419}, "trend_line": null, "activity_lines": {"activity_5": 25.226027, "activity_10": 25.181714, "activity_20": 25.131033, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.352657, "high": 25.402485, "low": 25.303726, "close": 25.402485, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 25.307571, "activity_10": 25.224676, "activity_20": 25.158646, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.404977, "high": 25.485499, "low": 25.382454, "close": 25.485499, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 25.386792, "activity_10": 25.276886, "activity_20": 25.192038, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.525063, "high": 25.525063, "low": 25.4308, "close": 25.524, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 25.444737, "activity_10": 25.331746, "activity_20": 25.227096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311582, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5526, "high": 25.5526, "low": 25.3746, "close": 25.4058, "volume": 160}, "trend_line": 25.077553, "activity_lines": {"activity_5": 25.446518, "activity_10": 25.3605, "activity_20": 25.249361, "activity_30": 25.189081}, "trend_signal": 1, "fair_value": 25.077553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413518, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d7f770-69b3-4b6f-ba3c-1bcf88574a42/", "share_image": "https://sharemaestro.com/terminal/05d7f770-69b3-4b6f-ba3c-1bcf88574a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}