{"ticker": {"uuid": "05d7f770-69b3-4b6f-ba3c-1bcf88574a42", "symbol": "MMMA", "name": "NYLI MACKAY MUNI ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMMA rose 1.14%, moving from 25.07 to 25.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3006, "high": 25.4, "low": 25.3006, "close": 25.3596, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 25.19068, "activity_10": 25.176367, "activity_20": 25.126518, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.583237, "high": 24.617361, "low": 24.5649, "close": 24.5649, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.675678, "high": 24.675678, "low": 24.620377, "close": 24.6634, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.654628, "high": 24.8167, "low": 24.638421, "close": 24.8167, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.771523, "high": 24.860908, "low": 24.771523, "close": 24.8392, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.79215, "high": 24.870731, "low": 24.777416, "close": 24.8226, "volume": 4891}, "trend_line": null, "activity_lines": {"activity_5": 24.78744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.954318, "high": 25.003616, "low": 24.934599, "close": 24.9556, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 24.858853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.974098, "high": 25.091032, "low": 24.964239, "close": 25.0652, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 24.940753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.14057, "high": 25.2016, "low": 25.09985, "close": 25.2016, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.226893, "high": 25.237442, "low": 25.210723, "close": 25.2334, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 25.126853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.351851, "high": 25.460163, "low": 25.322176, "close": 25.3656, "volume": 16412}, "trend_line": null, "activity_lines": {"activity_5": 25.23016, "activity_10": 25.079473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.282582, "high": 25.287924, "low": 25.165863, "close": 25.1716, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 25.2326, "activity_10": 25.119251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.183706, "high": 25.210611, "low": 25.00566, "close": 25.0749, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 25.188407, "activity_10": 25.130416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.075221, "high": 25.075221, "low": 24.7763, "close": 24.7763, "volume": 5472}, "trend_line": null, "activity_lines": {"activity_5": 25.044033, "activity_10": 25.079809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.971067, "high": 24.980959, "low": 24.669377, "close": 24.7584, "volume": 11542}, "trend_line": null, "activity_lines": {"activity_5": 24.922047, "activity_10": 25.026682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.947382, "high": 24.987191, "low": 24.861609, "close": 24.9859, "volume": 10854}, "trend_line": null, "activity_lines": {"activity_5": 24.90756, "activity_10": 25.016387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.990859, "high": 25.18077, "low": 24.990859, "close": 25.081, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 24.950087, "activity_10": 25.020415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.175815, "high": 25.2462, "low": 25.136105, "close": 25.2462, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 25.05372, "activity_10": 25.052198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.255209, "high": 25.285289, "low": 25.225427, "close": 25.2701, "volume": 7617}, "trend_line": null, "activity_lines": {"activity_5": 25.1539, "activity_10": 25.085036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.343713, "high": 25.3736, "low": 25.186511, "close": 25.1893, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 25.194227, "activity_10": 25.101938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.174421, "high": 25.264081, "low": 25.154497, "close": 25.2591, "volume": 13257}, "trend_line": null, "activity_lines": {"activity_5": 25.229093, "activity_10": 25.132333, "activity_20": 25.094178, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.264043, "high": 25.274006, "low": 25.014989, "close": 25.0385, "volume": 3113}, "trend_line": null, "activity_lines": {"activity_5": 25.172213, "activity_10": 25.124555, "activity_20": 25.09622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.054819, "high": 25.0598, "low": 24.933878, "close": 25.0598, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.125267, "activity_10": 25.123069, "activity_20": 25.098037, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3006, "high": 25.4, "low": 25.3006, "close": 25.3596, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 25.19068, "activity_10": 25.176367, "activity_20": 25.126518, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05d7f770-69b3-4b6f-ba3c-1bcf88574a42/", "share_image": "https://sharemaestro.com/terminal/05d7f770-69b3-4b6f-ba3c-1bcf88574a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}