{"ticker": {"uuid": "05da68a6-6310-434a-9a6b-bd66b0ace6aa", "symbol": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDPR rose 2.02%, moving from 635.10 to 647.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.92 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "647.90"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 664.5, "low": 601.200012, "close": 647.900024, "volume": 49209}, "trend_line": 660.733339, "activity_lines": {"activity_5": 633.480005, "activity_10": 636.321828, "activity_20": 644.69477, "activity_30": 651.617642}, "trend_signal": 0, "fair_value": 595.593592, "relative_strength": -22.92244, "rate_of_change": -0.12546024731498095, "market_dynamics": -1.186849, "expectation": {"probability": 55.0591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 473.299988, "high": 506.600006, "low": 479.899994, "close": 500.200012, "volume": 18569}, "trend_line": 545.843337, "activity_lines": {"activity_5": 483.526672, "activity_10": 505.45273, "activity_20": 508.412859, "activity_30": 524.407744}, "trend_signal": 0, "fair_value": 610.04785, "relative_strength": -15.403351, "rate_of_change": -0.4934221092449258, "market_dynamics": 0.287897, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 491.600006, "high": 515.5, "low": 497.0, "close": 515.0, "volume": 22989}, "trend_line": 541.983337, "activity_lines": {"activity_5": 489.146671, "activity_10": 505.38182, "activity_20": 507.57524, "activity_30": 522.417852}, "trend_signal": 0, "fair_value": 610.170286, "relative_strength": -13.766191, "rate_of_change": -0.7071626121177721, "market_dynamics": 0.320666, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.700012, "high": 528.0, "low": 487.0, "close": 497.100006, "volume": 19244}, "trend_line": 538.676671, "activity_lines": {"activity_5": 492.906671, "activity_10": 501.914549, "activity_20": 505.527621, "activity_30": 519.522153}, "trend_signal": 0, "fair_value": 610.345555, "relative_strength": -14.573752, "rate_of_change": -0.6101047346405689, "market_dynamics": 0.516513, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 497.299988, "high": 512.0, "low": 476.100006, "close": 495.899994, "volume": 16769}, "trend_line": 534.87667, "activity_lines": {"activity_5": 497.986668, "activity_10": 498.903638, "activity_20": 503.928573, "activity_30": 516.762367}, "trend_signal": 0, "fair_value": 610.479233, "relative_strength": -12.239823, "rate_of_change": -0.7054326286203817, "market_dynamics": 0.510611, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 509.100006, "high": 519.799988, "low": 508.299988, "close": 519.799988, "volume": 8208}, "trend_line": 533.396669, "activity_lines": {"activity_5": 506.939996, "activity_10": 500.723636, "activity_20": 505.097143, "activity_30": 515.789678}, "trend_signal": 0, "fair_value": 610.911946, "relative_strength": -8.163192, "rate_of_change": -0.27669948663119215, "market_dynamics": 0.584031, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 519.799988, "high": 535.200012, "low": 521.0, "close": 531.799988, "volume": 8191}, "trend_line": 531.933335, "activity_lines": {"activity_5": 515.673326, "activity_10": 505.199997, "activity_20": 507.667618, "activity_30": 515.686666}, "trend_signal": 0, "fair_value": 611.40879, "relative_strength": -7.978359, "rate_of_change": -0.27434254562244337, "market_dynamics": 0.656477, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 534.900024, "high": 557.200012, "low": 525.0, "close": 549.900024, "volume": 26707}, "trend_line": 531.833335, "activity_lines": {"activity_5": 528.333335, "activity_10": 513.358184, "activity_20": 511.973335, "activity_30": 516.845808}, "trend_signal": 0, "fair_value": 611.974328, "relative_strength": -7.974583, "rate_of_change": -0.018799348230360995, "market_dynamics": 0.821791, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.900024, "high": 561.0, "low": 544.200012, "close": 555.400024, "volume": 4485}, "trend_line": 531.200002, "activity_lines": {"activity_5": 540.50001, "activity_10": 523.001824, "activity_20": 516.646194, "activity_30": 518.366239}, "trend_signal": 0, "fair_value": 612.592393, "relative_strength": -5.04696, "rate_of_change": -0.1190848633059064, "market_dynamics": 1.028268, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.299988, "high": 550.0, "low": 503.0, "close": 503.0, "volume": 5702}, "trend_line": 528.633335, "activity_lines": {"activity_5": 531.313342, "activity_10": 522.527278, "activity_20": 516.15667, "activity_30": 516.546884}, "trend_signal": 0, "fair_value": 612.980735, "relative_strength": -13.352657, "rate_of_change": -0.48318279185549623, "market_dynamics": 0.928863, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.700012, "high": 550.0, "low": 530.0, "close": 538.599976, "volume": 7011}, "trend_line": 526.763334, "activity_lines": {"activity_5": 533.519999, "activity_10": 527.28, "activity_20": 518.792858, "activity_30": 517.189893}, "trend_signal": 0, "fair_value": 613.587048, "relative_strength": -8.647706, "rate_of_change": -0.3537425425507837, "market_dynamics": 0.913081, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.0, "high": 555.0, "low": 540.0, "close": 552.099976, "volume": 18473}, "trend_line": 524.483333, "activity_lines": {"activity_5": 538.973324, "activity_10": 532.994541, "activity_20": 522.383808, "activity_30": 518.824515}, "trend_signal": 0, "fair_value": 613.869912, "relative_strength": -3.111431, "rate_of_change": -0.43283213785718244, "market_dynamics": 0.84693, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.700012, "high": 571.200012, "low": 540.099976, "close": 558.099976, "volume": 9180}, "trend_line": 522.456665, "activity_lines": {"activity_5": 545.073316, "activity_10": 538.856355, "activity_20": 525.952853, "activity_30": 520.993331}, "trend_signal": 0, "fair_value": 614.03901, "relative_strength": -2.384207, "rate_of_change": -0.3864122789960939, "market_dynamics": 0.825138, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.900024, "high": 564.5, "low": 520.0, "close": 557.599976, "volume": 16149}, "trend_line": 520.533331, "activity_lines": {"activity_5": 550.459978, "activity_10": 543.843624, "activity_20": 529.231899, "activity_30": 523.260641}, "trend_signal": 1, "fair_value": 614.451792, "relative_strength": -2.490915, "rate_of_change": -0.3681327330755878, "market_dynamics": 1.081692, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 556.900024, "high": 600.0, "low": 515.099976, "close": 564.700012, "volume": 1036201}, "trend_line": 519.386666, "activity_lines": {"activity_5": 558.066655, "activity_10": 549.02181, "activity_20": 533.07571, "activity_30": 526.110105}, "trend_signal": 1, "fair_value": 614.924798, "relative_strength": 0.005102, "rate_of_change": -0.22028656604892502, "market_dynamics": 1.314407, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553.900024, "high": 590.0, "low": 536.0, "close": 556.200012, "volume": 470396}, "trend_line": 518.786666, "activity_lines": {"activity_5": 558.726664, "activity_10": 551.403631, "activity_20": 535.909521, "activity_30": 528.485159}, "trend_signal": 1, "fair_value": 615.330524, "relative_strength": -2.135152, "rate_of_change": -0.11552087091893552, "market_dynamics": 1.461619, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 556.200012, "high": 566.900024, "low": 535.900024, "close": 548.099976, "volume": 6692}, "trend_line": 519.249998, "activity_lines": {"activity_5": 555.513326, "activity_10": 551.6509, "activity_20": 537.922852, "activity_30": 530.37634}, "trend_signal": 1, "fair_value": 615.576874, "relative_strength": -4.000451, "rate_of_change": 0.08931069943883961, "market_dynamics": 1.370315, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 548.099976, "high": 544.5, "low": 522.099976, "close": 527.599976, "volume": 12758}, "trend_line": 519.603331, "activity_lines": {"activity_5": 545.733321, "activity_10": 547.874533, "activity_20": 538.008564, "activity_30": 530.915049}, "trend_signal": 1, "fair_value": 615.743621, "relative_strength": -6.286033, "rate_of_change": 0.0680467985288313, "market_dynamics": 1.146081, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.900024, "high": 565.900024, "low": 515.0, "close": 526.400024, "volume": 11217}, "trend_line": 519.839998, "activity_lines": {"activity_5": 537.586666, "activity_10": 544.285448, "activity_20": 538.213329, "activity_30": 531.353545}, "trend_signal": 1, "fair_value": 615.792024, "relative_strength": -5.35616, "rate_of_change": 0.045547629485849325, "market_dynamics": 0.773589, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 477.700012, "high": 582.599976, "low": 477.700012, "close": 560.400024, "volume": 16108}, "trend_line": 523.606666, "activity_lines": {"activity_5": 542.853341, "activity_10": 547.405454, "activity_20": 541.639522, "activity_30": 533.970321}, "trend_signal": 1, "fair_value": 616.102509, "relative_strength": 7.855615, "rate_of_change": 0.7245821819197493, "market_dynamics": 0.565212, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.599976, "high": 573.900024, "low": 501.100006, "close": 519.5, "volume": 36789}, "trend_line": 525.286666, "activity_lines": {"activity_5": 534.77334, "activity_10": 542.045456, "activity_20": 540.57095, "activity_30": 533.705375}, "trend_signal": 1, "fair_value": 616.202622, "relative_strength": 2.895429, "rate_of_change": 0.3208515301827632, "market_dynamics": 0.246047, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.0, "high": 531.0, "low": 494.0, "close": 501.0, "volume": 12519}, "trend_line": 527.736666, "activity_lines": {"activity_5": 522.97334, "activity_10": 533.669093, "activity_20": 537.440474, "activity_30": 532.138493}, "trend_signal": 0, "fair_value": 616.230197, "relative_strength": 3.474129, "rate_of_change": 0.466411991504853, "market_dynamics": -0.092645, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.299988, "high": 571.900024, "low": 461.0, "close": 475.0, "volume": 493447}, "trend_line": 526.663332, "activity_lines": {"activity_5": 505.646671, "activity_10": 521.494548, "activity_20": 531.829998, "activity_30": 528.736128}, "trend_signal": 0, "fair_value": 616.123726, "relative_strength": -6.283502, "rate_of_change": -0.20338439019888854, "market_dynamics": -0.334397, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.100006, "high": 516.200012, "low": 483.0, "close": 500.299988, "volume": 42892}, "trend_line": 525.533331, "activity_lines": {"activity_5": 500.259998, "activity_10": 515.430909, "activity_20": 528.819521, "activity_30": 527.035267}, "trend_signal": 0, "fair_value": 615.966444, "relative_strength": -2.338647, "rate_of_change": -0.21455851040717472, "market_dynamics": -0.671637, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.700012, "high": 515.5, "low": 440.299988, "close": 494.200012, "volume": 54054}, "trend_line": 524.586666, "activity_lines": {"activity_5": 494.580001, "activity_10": 509.300002, "activity_20": 525.212856, "activity_30": 525.013762}, "trend_signal": 0, "fair_value": 615.564107, "relative_strength": -4.217906, "rate_of_change": -0.18013415023526624, "market_dynamics": -0.78739, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.0, "high": 537.200012, "low": 484.200012, "close": 502.899994, "volume": 23406}, "trend_line": 523.153332, "activity_lines": {"activity_5": 496.213332, "activity_10": 506.032728, "activity_20": 522.442856, "activity_30": 523.614622}, "trend_signal": 0, "fair_value": 615.169569, "relative_strength": -6.384976, "rate_of_change": -0.27323111563801333, "market_dynamics": -0.776497, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.899994, "high": 535.0, "low": 488.700012, "close": 518.0, "volume": 80810}, "trend_line": 521.976665, "activity_lines": {"activity_5": 503.986666, "activity_10": 506.480001, "activity_20": 521.191427, "activity_30": 523.282149}, "trend_signal": 0, "fair_value": 614.65244, "relative_strength": -2.112519, "rate_of_change": -0.2249181889947233, "market_dynamics": -0.732661, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.0, "high": 576.900024, "low": 515.400024, "close": 570.400024, "volume": 34425}, "trend_line": 521.77, "activity_lines": {"activity_5": 528.093341, "activity_10": 517.001823, "activity_20": 524.996192, "activity_30": 526.406237}, "trend_signal": 0, "fair_value": 614.344566, "relative_strength": 6.05005, "rate_of_change": -0.039592766086591936, "market_dynamics": -0.496735, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 572.200012, "high": 610.0, "low": 565.299988, "close": 604.799988, "volume": 15829}, "trend_line": 524.499999, "activity_lines": {"activity_5": 557.306669, "activity_10": 533.000002, "activity_20": 531.979524, "activity_30": 531.76301}, "trend_signal": 1, "fair_value": 614.196443, "relative_strength": 11.053496, "rate_of_change": 0.5232188512179736, "market_dynamics": -0.091909, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.0, "high": 625.799988, "low": 601.400024, "close": 608.599976, "volume": 12724}, "trend_line": 530.303332, "activity_lines": {"activity_5": 580.819993, "activity_10": 548.263633, "activity_20": 539.089522, "activity_30": 537.188815}, "trend_signal": 1, "fair_value": 614.138558, "relative_strength": 9.913156, "rate_of_change": 1.1064505264183904, "market_dynamics": 0.357121, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 604.400024, "high": 615.0, "low": 549.099976, "close": 566.200012, "volume": 34662}, "trend_line": 533.959999, "activity_lines": {"activity_5": 582.573332, "activity_10": 554.941817, "activity_20": 541.658571, "activity_30": 539.50473}, "trend_signal": 1, "fair_value": 613.776898, "relative_strength": 2.192478, "rate_of_change": 0.6895425277094214, "market_dynamics": 0.645169, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.099976, "high": 600.0, "low": 565.299988, "close": 589.900024, "volume": 82882}, "trend_line": 536.949999, "activity_lines": {"activity_5": 588.006673, "activity_10": 565.080004, "activity_20": 546.353336, "activity_30": 543.113764}, "trend_signal": 1, "fair_value": 613.69892, "relative_strength": 5.251174, "rate_of_change": 0.5599670397782005, "market_dynamics": 0.828564, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.799988, "high": 610.0, "low": 558.299988, "close": 568.5, "volume": 381828}, "trend_line": 538.733332, "activity_lines": {"activity_5": 581.513338, "activity_10": 569.710912, "activity_20": 548.830002, "activity_30": 545.149248}, "trend_signal": 1, "fair_value": 613.346886, "relative_strength": 2.355508, "rate_of_change": 0.3321227308541201, "market_dynamics": 0.906305, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.0, "high": 578.900024, "low": 557.299988, "close": 564.400024, "volume": 59978}, "trend_line": 540.976666, "activity_lines": {"activity_5": 573.780013, "activity_10": 571.896371, "activity_20": 550.866671, "activity_30": 546.805163}, "trend_signal": 1, "fair_value": 613.047243, "relative_strength": 3.05782, "rate_of_change": 0.4164089850672177, "market_dynamics": 0.776741, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.900024, "high": 593.799988, "low": 563.5, "close": 591.799988, "volume": 10871}, "trend_line": 544.173333, "activity_lines": {"activity_5": 577.87334, "activity_10": 577.898186, "activity_20": 555.480479, "activity_30": 550.084087}, "trend_signal": 1, "fair_value": 613.018542, "relative_strength": 8.965454, "rate_of_change": 0.5909066325607348, "market_dynamics": 0.804759, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 624.200012, "high": 641.799988, "low": 621.0, "close": 635.900024, "volume": 16135}, "trend_line": 548.043334, "activity_lines": {"activity_5": 597.786678, "activity_10": 590.143644, "activity_20": 564.165243, "activity_30": 556.001938}, "trend_signal": 1, "fair_value": 613.282127, "relative_strength": 17.585847, "rate_of_change": 0.7111706445931268, "market_dynamics": 0.832582, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 621.599976, "high": 631.900024, "low": 617.099976, "close": 621.700012, "volume": 14673}, "trend_line": 551.040001, "activity_lines": {"activity_5": 608.320011, "activity_10": 597.3891, "activity_20": 571.118101, "activity_30": 560.753982}, "trend_signal": 1, "fair_value": 613.347872, "relative_strength": 14.075838, "rate_of_change": 0.5467938051774575, "market_dynamics": 0.837265, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.900024, "high": 611.900024, "low": 604.0, "close": 609.099976, "volume": 5375}, "trend_line": 553.013333, "activity_lines": {"activity_5": 612.533333, "activity_10": 600.458185, "activity_20": 576.52048, "activity_30": 564.499787}, "trend_signal": 1, "fair_value": 613.318137, "relative_strength": 9.868523, "rate_of_change": 0.35811048134780105, "market_dynamics": 0.919215, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 614.799988, "high": 615.0, "low": 600.0, "close": 604.5, "volume": 7245}, "trend_line": 554.649999, "activity_lines": {"activity_5": 612.506665, "activity_10": 601.987276, "activity_20": 581.09667, "activity_30": 567.821507}, "trend_signal": 1, "fair_value": 613.488533, "relative_strength": 5.986234, "rate_of_change": 0.29595416644321504, "market_dynamics": 0.914062, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.799988, "high": 614.900024, "low": 601.0, "close": 610.200012, "volume": 33936}, "trend_line": 558.223333, "activity_lines": {"activity_5": 611.706669, "activity_10": 604.558186, "activity_20": 585.843813, "activity_30": 571.405379}, "trend_signal": 1, "fair_value": 613.816994, "relative_strength": 5.083162, "rate_of_change": 0.6442502490656355, "market_dynamics": 0.835253, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 620.5, "high": 635.0, "low": 605.099976, "close": 620.0, "volume": 23610}, "trend_line": 560.936667, "activity_lines": {"activity_5": 612.946667, "activity_10": 608.881821, "activity_20": 591.287146, "activity_30": 575.390971}, "trend_signal": 1, "fair_value": 614.273515, "relative_strength": 6.976549, "rate_of_change": 0.48606603120977593, "market_dynamics": 0.803524, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.799988, "high": 650.0, "low": 603.0, "close": 610.200012, "volume": 71950}, "trend_line": 562.873335, "activity_lines": {"activity_5": 611.980005, "activity_10": 610.445459, "activity_20": 595.318576, "activity_30": 578.569251}, "trend_signal": 1, "fair_value": 614.379392, "relative_strength": 7.926168, "rate_of_change": 0.3452560893117619, "market_dynamics": 0.725129, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.900024, "high": 633.0, "low": 608.599976, "close": 613.599976, "volume": 49382}, "trend_line": 564.723335, "activity_lines": {"activity_5": 612.91333, "activity_10": 612.258181, "activity_20": 599.153811, "activity_30": 581.841937}, "trend_signal": 1, "fair_value": 614.555034, "relative_strength": 2.996519, "rate_of_change": 0.32867074792235856, "market_dynamics": 0.583983, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 613.599976, "high": 619.900024, "low": 585.099976, "close": 598.0, "volume": 24673}, "trend_line": 566.070002, "activity_lines": {"activity_5": 608.346663, "activity_10": 610.414544, "activity_20": 600.843335, "activity_30": 583.988819}, "trend_signal": 1, "fair_value": 614.481648, "relative_strength": -0.720593, "rate_of_change": 0.23846491131803949, "market_dynamics": 0.296524, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.0, "high": 583.400024, "low": 510.0, "close": 515.900024, "volume": 41061}, "trend_line": 564.443336, "activity_lines": {"activity_5": 576.846671, "activity_10": 593.03273, "activity_20": 594.248575, "activity_30": 580.752046}, "trend_signal": 1, "fair_value": 613.867269, "relative_strength": -12.029285, "rate_of_change": -0.2873612793917315, "market_dynamics": -0.21698, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 515.900024, "high": 529.099976, "low": 505.600006, "close": 511.899994, "volume": 161900}, "trend_line": 562.966669, "activity_lines": {"activity_5": 550.300002, "activity_10": 576.303638, "activity_20": 587.169527, "activity_30": 577.362153}, "trend_signal": 0, "fair_value": 613.243878, "relative_strength": -11.932025, "rate_of_change": -0.2616147460371505, "market_dynamics": -0.56346, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 511.899994, "high": 530.0, "low": 500.0, "close": 510.5, "volume": 8120}, "trend_line": 561.713336, "activity_lines": {"activity_5": 530.493335, "activity_10": 561.574547, "activity_20": 579.914288, "activity_30": 573.977207}, "trend_signal": 0, "fair_value": 612.600641, "relative_strength": -11.009218, "rate_of_change": -0.2226300541426899, "market_dynamics": -0.920739, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.100006, "high": 508.100006, "low": 491.0, "close": 491.0, "volume": 23281}, "trend_line": 560.493337, "activity_lines": {"activity_5": 510.833335, "activity_10": 545.321819, "activity_20": 570.837621, "activity_30": 569.415056}, "trend_signal": 0, "fair_value": 611.850312, "relative_strength": -14.645974, "rate_of_change": -0.2171924577557172, "market_dynamics": -1.139989, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.0, "high": 518.900024, "low": 472.200012, "close": 513.700012, "volume": 20055}, "trend_line": 560.070003, "activity_lines": {"activity_5": 506.913338, "activity_10": 535.34364, "activity_20": 564.300955, "activity_30": 566.396132}, "trend_signal": 0, "fair_value": 611.497501, "relative_strength": -11.119039, "rate_of_change": -0.07552881935507369, "market_dynamics": -1.131654, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.400024, "high": 525.0, "low": 505.600006, "close": 524.799988, "volume": 8638}, "trend_line": 558.883335, "activity_lines": {"activity_5": 512.313332, "activity_10": 529.034546, "activity_20": 559.25524, "activity_30": 564.120647}, "trend_signal": 0, "fair_value": 611.05914, "relative_strength": -11.771533, "rate_of_change": -0.2118785140506899, "market_dynamics": -1.189859, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.099976, "high": 545.0, "low": 530.0, "close": 541.599976, "volume": 7359}, "trend_line": 559.620001, "activity_lines": {"activity_5": 522.719991, "activity_10": 527.332723, "activity_20": 556.20857, "activity_30": 563.005592}, "trend_signal": 0, "fair_value": 610.667069, "relative_strength": -7.90359, "rate_of_change": 0.13181033569376582, "market_dynamics": -1.10188, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.200012, "high": 552.299988, "low": 525.299988, "close": 535.900024, "volume": 15065}, "trend_line": 560.783335, "activity_lines": {"activity_5": 529.246667, "activity_10": 526.020001, "activity_20": 552.736192, "activity_30": 561.475271}, "trend_signal": 0, "fair_value": 610.200084, "relative_strength": -8.385003, "rate_of_change": 0.20787927485100083, "market_dynamics": -1.004882, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.900024, "high": 513.900024, "low": 477.700012, "close": 484.700012, "volume": 11285}, "trend_line": 561.106669, "activity_lines": {"activity_5": 517.013338, "activity_10": 516.749094, "activity_20": 544.644764, "activity_30": 556.566669}, "trend_signal": 0, "fair_value": 609.587182, "relative_strength": -18.322167, "rate_of_change": 0.05765756216704359, "market_dynamics": -1.055816, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.5, "high": 484.799988, "low": 465.200012, "close": 483.799988, "volume": 58306}, "trend_line": 560.556669, "activity_lines": {"activity_5": 504.9, "activity_10": 509.658182, "activity_20": 536.866667, "activity_30": 551.579141}, "trend_signal": 0, "fair_value": 608.997438, "relative_strength": -16.882148, "rate_of_change": -0.0980205779731972, "market_dynamics": -1.015638, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.0, "high": 495.0, "low": 478.0, "close": 478.700012, "volume": 7553}, "trend_line": 560.040002, "activity_lines": {"activity_5": 493.080005, "activity_10": 503.716366, "activity_20": 528.986668, "activity_30": 546.298067}, "trend_signal": 0, "fair_value": 608.282694, "relative_strength": -18.444888, "rate_of_change": -0.09217034219248538, "market_dynamics": -1.12052, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.399994, "high": 481.399994, "low": 446.100006, "close": 455.899994, "volume": 183099}, "trend_line": 558.473336, "activity_lines": {"activity_5": 476.733335, "activity_10": 494.305455, "activity_20": 519.47381, "activity_30": 539.579356}, "trend_signal": 0, "fair_value": 607.277566, "relative_strength": -21.332703, "rate_of_change": -0.2797418031578289, "market_dynamics": -1.163905, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.899994, "high": 485.0, "low": 451.899994, "close": 479.700012, "volume": 41369}, "trend_line": 557.196669, "activity_lines": {"activity_5": 474.033337, "activity_10": 490.240003, "activity_20": 513.084764, "activity_30": 534.497207}, "trend_signal": 0, "fair_value": 606.43013, "relative_strength": -17.331902, "rate_of_change": -0.22859945456733047, "market_dynamics": -1.122019, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.200012, "high": 485.0, "low": 469.899994, "close": 472.799988, "volume": 90337}, "trend_line": 553.943335, "activity_lines": {"activity_5": 472.779999, "activity_10": 485.48, "activity_20": 506.714763, "activity_30": 529.052259}, "trend_signal": 0, "fair_value": 605.650643, "relative_strength": -19.857875, "rate_of_change": -0.5838753497645183, "market_dynamics": -1.095922, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.899994, "high": 511.899994, "low": 455.200012, "close": 481.399994, "volume": 36334}, "trend_line": 549.830002, "activity_lines": {"activity_5": 475.186664, "activity_10": 482.614545, "activity_20": 501.812857, "activity_30": 524.372044}, "trend_signal": 0, "fair_value": 604.720515, "relative_strength": -20.143259, "rate_of_change": -0.7425548318944953, "market_dynamics": -0.907655, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.899994, "high": 501.100006, "low": 479.100006, "close": 486.0, "volume": 34662}, "trend_line": 545.743336, "activity_lines": {"activity_5": 479.286664, "activity_10": 481.172727, "activity_20": 497.935238, "activity_30": 520.253979}, "trend_signal": 0, "fair_value": 603.846797, "relative_strength": -18.076454, "rate_of_change": -0.7432599139979336, "market_dynamics": -0.722685, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 485.0, "high": 508.5, "low": 484.899994, "close": 500.399994, "volume": 114119}, "trend_line": 543.550002, "activity_lines": {"activity_5": 487.699996, "activity_10": 483.054544, "activity_20": 496.020476, "activity_30": 517.328602}, "trend_signal": 0, "fair_value": 603.019233, "relative_strength": -15.433753, "rate_of_change": -0.40189844846773354, "market_dynamics": -0.317615, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.700012, "high": 500.0, "low": 465.600006, "close": 491.799988, "volume": 203910}, "trend_line": 540.280001, "activity_lines": {"activity_5": 490.279993, "activity_10": 484.121814, "activity_20": 493.856189, "activity_30": 513.989892}, "trend_signal": 0, "fair_value": 602.314745, "relative_strength": -14.118084, "rate_of_change": -0.6016007704844015, "market_dynamics": 0.045196, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.299988, "high": 510.0, "low": 474.899994, "close": 508.700012, "volume": 690963}, "trend_line": 538.286668, "activity_lines": {"activity_5": 497.686666, "activity_10": 489.063635, "activity_20": 493.865238, "activity_30": 511.952473}, "trend_signal": 0, "fair_value": 601.55513, "relative_strength": -11.974328, "rate_of_change": -0.36894443553538214, "market_dynamics": 0.410497, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.600006, "high": 510.0, "low": 477.100006, "close": 503.600006, "volume": 24655}, "trend_line": 536.260001, "activity_lines": {"activity_5": 501.000002, "activity_10": 492.641818, "activity_20": 493.888095, "activity_30": 509.714624}, "trend_signal": 0, "fair_value": 600.853207, "relative_strength": -14.618537, "rate_of_change": -0.37650328727814136, "market_dynamics": 0.542432, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.899994, "high": 505.0, "low": 484.0, "close": 497.600006, "volume": 11591}, "trend_line": 533.120001, "activity_lines": {"activity_5": 500.833337, "activity_10": 494.769092, "activity_20": 493.789048, "activity_30": 507.220431}, "trend_signal": 0, "fair_value": 600.132694, "relative_strength": -15.129215, "rate_of_change": -0.5855368653534886, "market_dynamics": 0.446655, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.0, "high": 524.700012, "low": 500.0, "close": 514.700012, "volume": 53261}, "trend_line": 529.080001, "activity_lines": {"activity_5": 505.593341, "activity_10": 499.661821, "activity_20": 495.405716, "activity_30": 506.032044}, "trend_signal": 0, "fair_value": 599.508976, "relative_strength": -13.642998, "rate_of_change": -0.7578031198270431, "market_dynamics": 0.427198, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.799988, "high": 539.799988, "low": 515.200012, "close": 529.5, "volume": 10597}, "trend_line": 526.006667, "activity_lines": {"activity_5": 514.333339, "activity_10": 506.176367, "activity_20": 498.418573, "activity_30": 506.059141}, "trend_signal": 0, "fair_value": 598.865386, "relative_strength": -9.926453, "rate_of_change": -0.5808826631494705, "market_dynamics": 0.420664, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.700012, "high": 538.0, "low": 509.200012, "close": 509.899994, "volume": 33826}, "trend_line": 522.700001, "activity_lines": {"activity_5": 514.026668, "activity_10": 508.22182, "activity_20": 499.474287, "activity_30": 505.020001}, "trend_signal": 0, "fair_value": 598.057053, "relative_strength": -12.206129, "rate_of_change": -0.6286357583372513, "market_dynamics": 0.51523, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.0, "high": 522.200012, "low": 485.0, "close": 488.0, "volume": 25501}, "trend_line": 518.816668, "activity_lines": {"activity_5": 506.34, "activity_10": 505.610911, "activity_20": 498.354287, "activity_30": 502.781291}, "trend_signal": 0, "fair_value": 597.062181, "relative_strength": -12.937784, "rate_of_change": -0.7429372474785958, "market_dynamics": 0.553997, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.700012, "high": 524.599976, "low": 494.700012, "close": 507.100006, "volume": 16891}, "trend_line": 515.380001, "activity_lines": {"activity_5": 506.060002, "activity_10": 506.35273, "activity_20": 499.175716, "activity_30": 502.025377}, "trend_signal": 0, "fair_value": 596.239745, "relative_strength": -13.861678, "rate_of_change": -0.6624048940540316, "market_dynamics": 0.600929, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.200012, "high": 518.0, "low": 501.600006, "close": 513.900024, "volume": 23289}, "trend_line": 511.843335, "activity_lines": {"activity_5": 507.413342, "activity_10": 507.947279, "activity_20": 500.729051, "activity_30": 501.929895}, "trend_signal": 0, "fair_value": 595.687822, "relative_strength": -12.359096, "rate_of_change": -0.6862249200857075, "market_dynamics": 0.585054, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.600006, "high": 530.0, "low": 502.0, "close": 503.200012, "volume": 35977}, "trend_line": 508.276668, "activity_lines": {"activity_5": 505.253345, "activity_10": 507.350917, "activity_20": 501.395243, "activity_30": 501.372261}, "trend_signal": 0, "fair_value": 594.950002, "relative_strength": -13.672694, "rate_of_change": -0.6968278682382476, "market_dynamics": 0.565699, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.399994, "high": 511.0, "low": 500.0, "close": 503.899994, "volume": 15764}, "trend_line": 504.620002, "activity_lines": {"activity_5": 505.080007, "activity_10": 506.674551, "activity_20": 502.283813, "activity_30": 501.089895}, "trend_signal": 0, "fair_value": 594.244233, "relative_strength": -14.87836, "rate_of_change": -0.719424327382262, "market_dynamics": 0.595111, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.700012, "high": 539.799988, "low": 503.799988, "close": 507.200012, "volume": 17141}, "trend_line": 501.593336, "activity_lines": {"activity_5": 506.406675, "activity_10": 506.685461, "activity_20": 503.395243, "activity_30": 501.256347}, "trend_signal": 0, "fair_value": 593.612181, "relative_strength": -14.585358, "rate_of_change": -0.5997911275819735, "market_dynamics": 0.528128, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.299988, "high": 526.900024, "low": 503.799988, "close": 514.799988, "volume": 150851}, "trend_line": 501.556668, "activity_lines": {"activity_5": 508.986668, "activity_10": 508.012731, "activity_20": 505.119051, "activity_30": 502.10839}, "trend_signal": 1, "fair_value": 593.064745, "relative_strength": -14.930438, "rate_of_change": -0.0073103044574779055, "market_dynamics": 0.51581, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.299988, "high": 539.0, "low": 515.799988, "close": 530.0, "volume": 61690}, "trend_line": 502.160002, "activity_lines": {"activity_5": 516.119999, "activity_10": 511.790912, "activity_20": 508.118574, "activity_30": 503.943443}, "trend_signal": 1, "fair_value": 592.616027, "relative_strength": -13.100606, "rate_of_change": 0.12029228968400796, "market_dynamics": 0.718213, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.200012, "high": 541.0, "low": 523.400024, "close": 535.299988, "volume": 180435}, "trend_line": 502.986668, "activity_lines": {"activity_5": 523.946661, "activity_10": 516.254545, "activity_20": 511.270002, "activity_30": 506.081507}, "trend_signal": 1, "fair_value": 592.168592, "relative_strength": -13.376724, "rate_of_change": 0.16462203216256732, "market_dynamics": 1.012088, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.299988, "high": 604.799988, "low": 540.400024, "close": 582.5, "volume": 88925}, "trend_line": 506.036668, "activity_lines": {"activity_5": 545.366663, "activity_10": 529.194545, "activity_20": 518.651906, "activity_30": 511.211399}, "trend_signal": 1, "fair_value": 591.944873, "relative_strength": -5.230875, "rate_of_change": 0.6063779010540318, "market_dynamics": 1.321446, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.400024, "high": 622.0, "low": 592.700012, "close": 601.0, "volume": 31969}, "trend_line": 508.946667, "activity_lines": {"activity_5": 567.71333, "activity_10": 544.178181, "activity_20": 527.273335, "activity_30": 517.338066}, "trend_signal": 1, "fair_value": 591.981412, "relative_strength": -2.107494, "rate_of_change": 0.5750569442924185, "market_dynamics": 1.509076, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.0, "high": 629.700012, "low": 585.0, "close": 600.5, "volume": 394776}, "trend_line": 511.470001, "activity_lines": {"activity_5": 583.639998, "activity_10": 557.016362, "activity_20": 535.27762, "activity_30": 523.244732}, "trend_signal": 1, "fair_value": 591.821156, "relative_strength": -4.378852, "rate_of_change": 0.4957953678867562, "market_dynamics": 1.61239, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.700012, "high": 650.0, "low": 616.700012, "close": 649.099976, "volume": 34152}, "trend_line": 515.053335, "activity_lines": {"activity_5": 610.053325, "activity_10": 576.992721, "activity_20": 547.365237, "activity_30": 532.124086}, "trend_signal": 1, "fair_value": 591.988463, "relative_strength": 3.286719, "rate_of_change": 0.7005951459506854, "market_dynamics": 1.587153, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.400024, "high": 650.0, "low": 624.400024, "close": 639.099976, "volume": 15080}, "trend_line": 518.493333, "activity_lines": {"activity_5": 625.193319, "activity_10": 592.692718, "activity_20": 557.792377, "activity_30": 540.127095}, "trend_signal": 1, "fair_value": 592.091668, "relative_strength": 0.736765, "rate_of_change": 0.6678916077691371, "market_dynamics": 1.532306, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.799988, "high": 650.0, "low": 624.0, "close": 633.5, "volume": 12803}, "trend_line": 523.453333, "activity_lines": {"activity_5": 631.546655, "activity_10": 604.903628, "activity_20": 566.984758, "activity_30": 547.54688}, "trend_signal": 1, "fair_value": 592.017309, "relative_strength": -0.511921, "rate_of_change": 0.9566178934840878, "market_dynamics": 1.519232, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.900024, "high": 705.799988, "low": 631.0, "close": 695.700012, "volume": 41804}, "trend_line": 530.516667, "activity_lines": {"activity_5": 655.233329, "activity_10": 626.067267, "activity_20": 581.506664, "activity_30": 558.659569}, "trend_signal": 1, "fair_value": 592.276284, "relative_strength": 7.897477, "rate_of_change": 1.3493722467137181, "market_dynamics": 1.442577, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.900024, "high": 703.900024, "low": 655.799988, "close": 684.299988, "volume": 67901}, "trend_line": 537.369999, "activity_lines": {"activity_5": 668.806661, "activity_10": 641.730903, "activity_20": 594.028092, "activity_30": 568.581073}, "trend_signal": 1, "fair_value": 592.460258, "relative_strength": 4.768699, "rate_of_change": 1.2918221851077156, "market_dynamics": 1.455999, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.200012, "high": 680.0, "low": 628.299988, "close": 676.299988, "volume": 12778}, "trend_line": 544.716666, "activity_lines": {"activity_5": 674.12666, "activity_10": 652.858174, "activity_20": 604.898567, "activity_30": 577.544298}, "trend_signal": 1, "fair_value": 592.61795, "relative_strength": 0.745478, "rate_of_change": 1.3671524301080353, "market_dynamics": 1.452665, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 679.400024, "high": 681.400024, "low": 611.400024, "close": 615.5, "volume": 35750}, "trend_line": 549.243332, "activity_lines": {"activity_5": 657.366663, "activity_10": 650.270903, "activity_20": 609.209043, "activity_30": 582.110965}, "trend_signal": 1, "fair_value": 592.114745, "relative_strength": -7.499894, "rate_of_change": 0.8310129435253918, "market_dynamics": 1.196633, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 593.599976, "high": 629.900024, "low": 560.900024, "close": 621.299988, "volume": 21447}, "trend_line": 554.193332, "activity_lines": {"activity_5": 644.113326, "activity_10": 647.279993, "activity_20": 613.662376, "activity_30": 586.759782}, "trend_signal": 1, "fair_value": 591.498719, "relative_strength": -3.319705, "rate_of_change": 0.9012398897907867, "market_dynamics": 0.881147, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.400024, "high": 680.0, "low": 614.599976, "close": 660.099976, "volume": 25864}, "trend_line": 560.149998, "activity_lines": {"activity_5": 644.606653, "activity_10": 650.638172, "activity_20": 621.280469, "activity_30": 593.592468}, "trend_signal": 1, "fair_value": 591.206411, "relative_strength": 0.844706, "rate_of_change": 1.074835378928725, "market_dynamics": 0.612616, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 664.900024, "high": 674.400024, "low": 583.0, "close": 627.099976, "volume": 50178}, "trend_line": 564.853331, "activity_lines": {"activity_5": 636.473316, "activity_10": 646.921805, "activity_20": 624.936181, "activity_30": 597.911822}, "trend_signal": 1, "fair_value": 590.670514, "relative_strength": -3.315098, "rate_of_change": 0.8396559880019928, "market_dynamics": 0.2292, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 642.299988, "high": 670.0, "low": 620.0, "close": 635.400024, "volume": 61062}, "trend_line": 569.353332, "activity_lines": {"activity_5": 634.919995, "activity_10": 644.230903, "activity_20": 628.810946, "activity_30": 602.463221}, "trend_signal": 1, "fair_value": 590.421155, "relative_strength": -2.172788, "rate_of_change": 0.796667161727333, "market_dynamics": 0.083507, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.700012, "high": 670.0, "low": 630.700012, "close": 666.0, "volume": 7257}, "trend_line": 575.159999, "activity_lines": {"activity_5": 646.293331, "activity_10": 647.352722, "activity_20": 635.021422, "activity_30": 608.69849}, "trend_signal": 1, "fair_value": 590.088463, "relative_strength": 4.746092, "rate_of_change": 1.0198705572869025, "market_dynamics": -0.021832, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 650.0, "high": 673.900024, "low": 580.099976, "close": 597.5, "volume": 34373}, "trend_line": 578.119998, "activity_lines": {"activity_5": 631.466667, "activity_10": 637.530905, "activity_20": 633.932852, "activity_30": 610.139781}, "trend_signal": 1, "fair_value": 589.335898, "relative_strength": -5.38181, "rate_of_change": 0.5146392317175101, "market_dynamics": -0.326022, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 614.900024, "high": 644.900024, "low": 603.799988, "close": 643.900024, "volume": 8758}, "trend_line": 582.796665, "activity_lines": {"activity_5": 633.693343, "activity_10": 636.800001, "activity_20": 636.817616, "activity_30": 614.383653}, "trend_signal": 1, "fair_value": 588.77436, "relative_strength": 0.694053, "rate_of_change": 0.808943993665473, "market_dynamics": -0.452231, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.5, "high": 670.0, "low": 630.0, "close": 649.200012, "volume": 25028}, "trend_line": 587.849999, "activity_lines": {"activity_5": 638.766679, "activity_10": 637.974549, "activity_20": 639.556189, "activity_30": 618.66774}, "trend_signal": 1, "fair_value": 587.856411, "relative_strength": 2.285732, "rate_of_change": 0.8670835479129009, "market_dynamics": -0.529774, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 641.700012, "high": 665.0, "low": 629.5, "close": 660.5, "volume": 5092}, "trend_line": 592.709999, "activity_lines": {"activity_5": 646.133341, "activity_10": 641.841822, "activity_20": 642.730952, "activity_30": 623.354837}, "trend_signal": 1, "fair_value": 586.741668, "relative_strength": 6.026799, "rate_of_change": 0.8267415170991628, "market_dynamics": -0.606249, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 636.5, "high": 646.0, "low": 615.0, "close": 625.5, "volume": 7813}, "trend_line": 595.909999, "activity_lines": {"activity_5": 640.160006, "activity_10": 639.632731, "activity_20": 641.950952, "activity_30": 625.470321}, "trend_signal": 1, "fair_value": 585.558975, "relative_strength": 1.011196, "rate_of_change": 0.5398930346035771, "market_dynamics": -0.606905, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 615.700012, "high": 655.0, "low": 595.0, "close": 645.5, "volume": 26753}, "trend_line": 600.429999, "activity_lines": {"activity_5": 643.553337, "activity_10": 640.878186, "activity_20": 642.64619, "activity_30": 628.669676}, "trend_signal": 1, "fair_value": 584.413462, "relative_strength": 5.551474, "rate_of_change": 0.7585038021823799, "market_dynamics": -0.588192, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.5, "high": 655.0, "low": 610.299988, "close": 647.700012, "volume": 3026}, "trend_line": 605.753333, "activity_lines": {"activity_5": 644.480005, "activity_10": 642.083642, "activity_20": 643.250954, "activity_30": 631.719354}, "trend_signal": 1, "fair_value": 583.480129, "relative_strength": 2.8645, "rate_of_change": 0.8865869474986119, "market_dynamics": -0.6382, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.099976, "high": 670.0, "low": 644.599976, "close": 662.400024, "volume": 12673}, "trend_line": 610.93, "activity_lines": {"activity_5": 650.053345, "activity_10": 646.187282, "activity_20": 645.033337, "activity_30": 635.37398}, "trend_signal": 1, "fair_value": 582.713463, "relative_strength": 4.440042, "rate_of_change": 0.8545833292179265, "market_dynamics": -0.603322, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 667.900024, "high": 669.700012, "low": 666.0, "close": 666.0, "volume": 1513}, "trend_line": 615.999999, "activity_lines": {"activity_5": 655.946675, "activity_10": 650.303644, "activity_20": 646.863813, "activity_30": 638.926883}, "trend_signal": 1, "fair_value": 582.431411, "relative_strength": 4.55016, "rate_of_change": 0.8298821468908144, "market_dynamics": -0.415216, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 665.900024, "high": 690.0, "low": 650.0, "close": 680.799988, "volume": 32258}, "trend_line": 621.919998, "activity_lines": {"activity_5": 666.406669, "activity_10": 656.55455, "activity_20": 650.023336, "activity_30": 643.107527}, "trend_signal": 1, "fair_value": 582.25577, "relative_strength": 2.11091, "rate_of_change": 0.9610388002614203, "market_dynamics": -0.146168, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 671.5, "high": 671.5, "low": 650.0, "close": 666.400024, "volume": 49481}, "trend_line": 627.336666, "activity_lines": {"activity_5": 668.380009, "activity_10": 659.918189, "activity_20": 651.612862, "activity_30": 645.977206}, "trend_signal": 1, "fair_value": 581.83718, "relative_strength": 0.353872, "rate_of_change": 0.8709589685842636, "market_dynamics": 0.101961, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.900024, "high": 670.200012, "low": 637.200012, "close": 654.200012, "volume": 70502}, "trend_line": 632.236666, "activity_lines": {"activity_5": 664.893343, "activity_10": 659.810917, "activity_20": 651.883815, "activity_30": 647.710325}, "trend_signal": 1, "fair_value": 581.217309, "relative_strength": 0.023876, "rate_of_change": 0.7810798038066497, "market_dynamics": 0.241483, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.400024, "high": 644.400024, "low": 595.0, "close": 629.599976, "volume": 68677}, "trend_line": 636.063332, "activity_lines": {"activity_5": 652.773332, "activity_10": 655.043639, "activity_20": 650.009527, "activity_30": 647.540216}, "trend_signal": 1, "fair_value": 580.385898, "relative_strength": -7.513309, "rate_of_change": 0.6052584745219335, "market_dynamics": 0.116379, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.599976, "high": 680.0, "low": 604.200012, "close": 610.200012, "volume": 82879}, "trend_line": 638.736666, "activity_lines": {"activity_5": 636.373336, "activity_10": 647.105459, "activity_20": 646.5481, "activity_30": 645.871615}, "trend_signal": 0, "fair_value": 579.375001, "relative_strength": -11.296309, "rate_of_change": 0.4202936823278579, "market_dynamics": -0.280686, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.299988, "high": 640.0, "low": 586.299988, "close": 589.700012, "volume": 36138}, "trend_line": 640.55, "activity_lines": {"activity_5": 616.860006, "activity_10": 636.354551, "activity_20": 641.449053, "activity_30": 642.70796}, "trend_signal": 0, "fair_value": 578.685898, "relative_strength": -12.830112, "rate_of_change": 0.2838938323919455, "market_dynamics": -0.63269, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.0, "high": 650.0, "low": 582.0, "close": 628.900024, "volume": 32956}, "trend_line": 642.096667, "activity_lines": {"activity_5": 616.486678, "activity_10": 633.381827, "activity_20": 640.206198, "activity_30": 641.956349}, "trend_signal": 0, "fair_value": 577.898078, "relative_strength": -11.570706, "rate_of_change": 0.24145921473734613, "market_dynamics": -0.918956, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.599976, "high": 643.200012, "low": 599.700012, "close": 634.200012, "volume": 49504}, "trend_line": 643.203335, "activity_lines": {"activity_5": 620.380013, "activity_10": 631.674555, "activity_20": 639.431913, "activity_30": 641.446887}, "trend_signal": 0, "fair_value": 577.121155, "relative_strength": -12.823896, "rate_of_change": 0.17235224178480485, "market_dynamics": -0.970654, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 648.799988, "high": 666.700012, "low": 630.099976, "close": 662.599976, "volume": 100299}, "trend_line": 645.273334, "activity_lines": {"activity_5": 635.073336, "activity_10": 635.376367, "activity_20": 641.485719, "activity_30": 642.698283}, "trend_signal": 0, "fair_value": 576.685898, "relative_strength": -12.513967, "rate_of_change": 0.32182653406172695, "market_dynamics": -0.725212, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.099976, "high": 688.700012, "low": 650.0, "close": 680.400024, "volume": 49425}, "trend_line": 646.316669, "activity_lines": {"activity_5": 653.500008, "activity_10": 642.310916, "activity_20": 645.065721, "activity_30": 644.964521}, "trend_signal": 0, "fair_value": 576.26218, "relative_strength": -10.928184, "rate_of_change": 0.1616888448702066, "market_dynamics": -0.359692, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.099976, "high": 700.0, "low": 671.0, "close": 680.299988, "volume": 37581}, "trend_line": 647.690002, "activity_lines": {"activity_5": 667.213334, "activity_10": 648.965458, "activity_20": 648.42191, "activity_30": 647.156994}, "trend_signal": 0, "fair_value": 575.844232, "relative_strength": -9.426331, "rate_of_change": 0.21248608706392536, "market_dynamics": -0.0456, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 693.099976, "high": 705.0, "low": 631.799988, "close": 666.5, "volume": 47797}, "trend_line": 648.790002, "activity_lines": {"activity_5": 670.286666, "activity_10": 653.120003, "activity_20": 650.395719, "activity_30": 648.370542}, "trend_signal": 0, "fair_value": 575.385898, "relative_strength": -11.895109, "rate_of_change": 0.1698343338021619, "market_dynamics": 0.172107, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 680.5, "high": 691.599976, "low": 626.099976, "close": 679.400024, "volume": 16535}, "trend_line": 648.246669, "activity_lines": {"activity_5": 675.153341, "activity_10": 659.618188, "activity_20": 653.26953, "activity_30": 650.345382}, "trend_signal": 1, "fair_value": 575.09936, "relative_strength": -9.431173, "rate_of_change": -0.0837455876824627, "market_dynamics": 0.219944, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.400024, "high": 695.200012, "low": 626.099976, "close": 692.599976, "volume": 32352}, "trend_line": 648.523336, "activity_lines": {"activity_5": 681.406665, "activity_10": 668.058183, "activity_20": 657.231432, "activity_30": 653.206885}, "trend_signal": 1, "fair_value": 574.859616, "relative_strength": -5.053149, "rate_of_change": 0.042679278310333274, "market_dynamics": 0.245664, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 698.900024, "high": 700.0, "low": 675.0, "close": 690.0, "volume": 20931}, "trend_line": 648.980003, "activity_lines": {"activity_5": 684.793331, "activity_10": 674.88, "activity_20": 660.739051, "activity_30": 655.882799}, "trend_signal": 1, "fair_value": 574.88654, "relative_strength": -6.32226, "rate_of_change": 0.0704164329408246, "market_dynamics": 0.246676, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.200012, "high": 699.900024, "low": 666.599976, "close": 687.400024, "volume": 5912}, "trend_line": 651.37667, "activity_lines": {"activity_5": 686.67334, "activity_10": 679.778186, "activity_20": 663.858576, "activity_30": 658.36151}, "trend_signal": 1, "fair_value": 574.728847, "relative_strength": -7.560053, "rate_of_change": 0.36929751131329996, "market_dynamics": 0.309607, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 683.0, "close": 697.700012, "volume": 20004}, "trend_line": 653.923338, "activity_lines": {"activity_5": 691.513342, "activity_10": 684.772733, "activity_20": 667.664291, "activity_30": 661.350113}, "trend_signal": 1, "fair_value": 574.575001, "relative_strength": -8.282821, "rate_of_change": 0.39096702680492906, "market_dynamics": 0.46083, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 696.299988, "high": 696.299988, "low": 636.099976, "close": 647.400024, "volume": 89032}, "trend_line": 653.500006, "activity_lines": {"activity_5": 677.506681, "activity_10": 679.370918, "activity_20": 666.43096, "activity_30": 660.929254}, "trend_signal": 1, "fair_value": 574.431412, "relative_strength": -13.915129, "rate_of_change": -0.06473725212112852, "market_dynamics": 0.432994, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 658.0, "high": 685.0, "low": 655.599976, "close": 682.299988, "volume": 38607}, "trend_line": 655.340006, "activity_lines": {"activity_5": 677.266675, "activity_10": 680.074552, "activity_20": 668.522863, "activity_30": 662.787317}, "trend_signal": 1, "fair_value": 574.351924, "relative_strength": -10.422165, "rate_of_change": 0.281560823734718, "market_dynamics": 0.520214, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.200012, "high": 673.200012, "low": 634.0, "close": 634.0, "volume": 15186}, "trend_line": 655.293339, "activity_lines": {"activity_5": 661.613338, "activity_10": 671.638187, "activity_20": 665.920005, "activity_30": 661.410543}, "trend_signal": 1, "fair_value": 574.013463, "relative_strength": -14.570373, "rate_of_change": -0.007121036343395523, "market_dynamics": 0.302096, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 642.400024, "high": 668.599976, "low": 638.900024, "close": 643.400024, "volume": 2314}, "trend_line": 654.540006, "activity_lines": {"activity_5": 652.826676, "activity_10": 665.754554, "activity_20": 664.364769, "activity_30": 660.643232}, "trend_signal": 0, "fair_value": 573.73654, "relative_strength": -13.471267, "rate_of_change": -0.11496118687084622, "market_dynamics": -0.092343, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 646.5, "high": 697.400024, "low": 649.700012, "close": 672.299988, "volume": 9738}, "trend_line": 657.033339, "activity_lines": {"activity_5": 656.606669, "activity_10": 665.796369, "activity_20": 665.740005, "activity_30": 661.789037}, "trend_signal": 0, "fair_value": 573.740386, "relative_strength": -14.000759, "rate_of_change": 0.3809290459168675, "market_dynamics": -0.28569, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.299988, "high": 766.5, "low": 640.0, "close": 686.200012, "volume": 9631}, "trend_line": 658.443339, "activity_lines": {"activity_5": 666.713338, "activity_10": 668.260006, "activity_20": 668.410958, "activity_30": 663.670758}, "trend_signal": 1, "fair_value": 573.862822, "relative_strength": -14.048454, "rate_of_change": 0.21460098237116731, "market_dynamics": -0.556571, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.0, "high": 720.0, "low": 655.400024, "close": 662.5, "volume": 7507}, "trend_line": 658.886672, "activity_lines": {"activity_5": 666.333337, "activity_10": 666.290915, "activity_20": 668.672386, "activity_30": 663.932478}, "trend_signal": 1, "fair_value": 573.816668, "relative_strength": -15.151486, "rate_of_change": 0.06733047078481247, "market_dynamics": -0.687874, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.5, "high": 719.400024, "low": 611.0, "close": 688.700012, "volume": 24824}, "trend_line": 659.826672, "activity_lines": {"activity_5": 676.006673, "activity_10": 669.632734, "activity_20": 671.272387, "activity_30": 665.85592}, "trend_signal": 1, "fair_value": 573.849361, "relative_strength": -11.329848, "rate_of_change": 0.14266489822092723, "market_dynamics": -0.534209, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.799988, "high": 680.0, "low": 632.599976, "close": 672.799988, "volume": 45655}, "trend_line": 661.403339, "activity_lines": {"activity_5": 676.733333, "activity_10": 670.107275, "activity_20": 671.98429, "activity_30": 666.692908}, "trend_signal": 1, "fair_value": 574.019874, "relative_strength": -15.155455, "rate_of_change": 0.23895169245294304, "market_dynamics": -0.477385, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.400024, "high": 715.0, "low": 675.799988, "close": 695.0, "volume": 46461}, "trend_line": 663.053339, "activity_lines": {"activity_5": 682.9, "activity_10": 674.883638, "activity_20": 674.414766, "activity_30": 668.860434}, "trend_signal": 1, "fair_value": 574.748079, "relative_strength": -13.797213, "rate_of_change": 0.24946956005616586, "market_dynamics": -0.321872, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 694.700012, "high": 710.0, "low": 674.799988, "close": 686.700012, "volume": 194383}, "trend_line": 664.353339, "activity_lines": {"activity_5": 684.78667, "activity_10": 678.200003, "activity_20": 675.740004, "activity_30": 670.386026}, "trend_signal": 1, "fair_value": 575.106412, "relative_strength": -17.026257, "rate_of_change": 0.19606265793949262, "market_dynamics": -0.022814, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.799988, "high": 705.900024, "low": 655.0, "close": 674.799988, "volume": 9738}, "trend_line": 664.766671, "activity_lines": {"activity_5": 682.673332, "activity_10": 678.638182, "activity_20": 675.681908, "activity_30": 671.060004}, "trend_signal": 1, "fair_value": 575.609617, "relative_strength": -16.266127, "rate_of_change": 0.06221568790820339, "market_dynamics": -0.095713, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.299988, "high": 700.900024, "low": 635.0, "close": 666.900024, "volume": 26575}, "trend_line": 664.796671, "activity_lines": {"activity_5": 677.106673, "activity_10": 677.776368, "activity_20": 674.813338, "activity_30": 671.197639}, "trend_signal": 1, "fair_value": 575.975002, "relative_strength": -17.555701, "rate_of_change": 0.0045128616262972545, "market_dynamics": -0.202487, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 701.0, "low": 670.0, "close": 681.900024, "volume": 6506}, "trend_line": 664.833339, "activity_lines": {"activity_5": 677.993347, "activity_10": 679.043644, "activity_20": 675.437626, "activity_30": 672.301081}, "trend_signal": 1, "fair_value": 576.729489, "relative_strength": -18.060867, "rate_of_change": 0.0055156714224997945, "market_dynamics": -0.357528, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 684.700012, "high": 686.0, "low": 640.0, "close": 670.799988, "volume": 46430}, "trend_line": 664.980005, "activity_lines": {"activity_5": 674.57334, "activity_10": 677.592732, "activity_20": 674.997148, "activity_30": 672.686026}, "trend_signal": 1, "fair_value": 577.339104, "relative_strength": -21.580764, "rate_of_change": 0.022060566369999982, "market_dynamics": -0.446141, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.299988, "high": 700.0, "low": 659.900024, "close": 674.299988, "volume": 101994}, "trend_line": 665.650004, "activity_lines": {"activity_5": 673.933333, "activity_10": 676.805457, "activity_20": 674.869527, "activity_30": 673.287316}, "trend_signal": 1, "fair_value": 578.117309, "relative_strength": -21.259881, "rate_of_change": 0.10075475878405721, "market_dynamics": -0.389544, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.900024, "high": 680.0, "low": 630.900024, "close": 668.799988, "volume": 121138}, "trend_line": 666.956671, "activity_lines": {"activity_5": 672.286662, "activity_10": 675.234545, "activity_20": 674.242383, "activity_30": 673.49054}, "trend_signal": 1, "fair_value": 578.722437, "relative_strength": -20.109085, "rate_of_change": 0.19629940541547136, "market_dynamics": -0.220762, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.099976, "high": 723.099976, "low": 655.5, "close": 676.900024, "volume": 90405}, "trend_line": 669.180005, "activity_lines": {"activity_5": 673.740002, "activity_10": 675.021822, "activity_20": 674.500004, "activity_30": 674.132047}, "trend_signal": 1, "fair_value": 579.343591, "relative_strength": -20.461444, "rate_of_change": 0.33335508836975447, "market_dynamics": -0.136033, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.900024, "high": 730.0, "low": 665.099976, "close": 685.700012, "volume": 55178}, "trend_line": 672.380005, "activity_lines": {"activity_5": 677.460006, "activity_10": 676.623642, "activity_20": 675.6581, "activity_30": 675.197854}, "trend_signal": 1, "fair_value": 579.926924, "relative_strength": -22.160984, "rate_of_change": 0.47819719299591623, "market_dynamics": -0.151284, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.700012, "high": 715.700012, "low": 675.0, "close": 696.0, "volume": 65060}, "trend_line": 674.616671, "activity_lines": {"activity_5": 684.360006, "activity_10": 679.863641, "activity_20": 677.805242, "activity_30": 676.721725}, "trend_signal": 1, "fair_value": 580.410899, "relative_strength": -22.659258, "rate_of_change": 0.33264909476301485, "market_dynamics": 0.015501, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.0, "high": 704.0, "low": 646.200012, "close": 669.900024, "volume": 56685}, "trend_line": 675.806671, "activity_lines": {"activity_5": 680.880013, "activity_10": 678.340008, "activity_20": 677.474768, "activity_30": 676.417425}, "trend_signal": 1, "fair_value": 580.737822, "relative_strength": -25.350099, "rate_of_change": 0.17639647093750144, "market_dynamics": -0.22173, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.900024, "high": 688.099976, "low": 630.0, "close": 651.0, "volume": 106528}, "trend_line": 675.420005, "activity_lines": {"activity_5": 671.393343, "activity_10": 673.685461, "activity_20": 675.237148, "activity_30": 674.816994}, "trend_signal": 0, "fair_value": 580.966668, "relative_strength": -27.198166, "rate_of_change": -0.05721547545956449, "market_dynamics": -0.509702, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.0, "high": 675.0, "low": 635.0, "close": 646.799988, "volume": 35434}, "trend_line": 674.300004, "activity_lines": {"activity_5": 661.693335, "activity_10": 668.700003, "activity_20": 672.748575, "activity_30": 672.970542}, "trend_signal": 0, "fair_value": 581.272437, "relative_strength": -27.885323, "rate_of_change": -0.16582289415605955, "market_dynamics": -0.834531, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 670.0, "low": 637.700012, "close": 658.0, "volume": 30269}, "trend_line": 673.556671, "activity_lines": {"activity_5": 657.733333, "activity_10": 666.116366, "activity_20": 671.265718, "activity_30": 671.918929}, "trend_signal": 0, "fair_value": 581.809617, "relative_strength": -28.13723, "rate_of_change": -0.11023772736028238, "market_dynamics": -1.28074, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.0, "high": 690.0, "low": 635.0, "close": 690.0, "volume": 16203}, "trend_line": 674.340004, "activity_lines": {"activity_5": 666.286666, "activity_10": 669.785457, "activity_20": 672.760955, "activity_30": 672.979789}, "trend_signal": 0, "fair_value": 582.808335, "relative_strength": -25.156739, "rate_of_change": 0.11629800931775947, "market_dynamics": -1.157678, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.0, "high": 690.0, "low": 620.900024, "close": 649.299988, "volume": 95720}, "trend_line": 673.33667, "activity_lines": {"activity_5": 661.673328, "activity_10": 665.705454, "activity_20": 670.295716, "activity_30": 671.364304}, "trend_signal": 0, "fair_value": 583.656412, "relative_strength": -27.077888, "rate_of_change": -0.14878755435662916, "market_dynamics": -1.10019, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 649.299988, "high": 669.900024, "low": 623.400024, "close": 659.900024, "volume": 173135}, "trend_line": 672.246671, "activity_lines": {"activity_5": 661.966671, "activity_10": 664.007276, "activity_20": 669.015718, "activity_30": 670.497423}, "trend_signal": 0, "fair_value": 584.557694, "relative_strength": -29.19869, "rate_of_change": -0.16188023741526425, "market_dynamics": -0.847964, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 659.900024, "high": 659.900024, "low": 601.0, "close": 635.099976, "volume": 32163}, "trend_line": 670.416671, "activity_lines": {"activity_5": 653.399996, "activity_10": 657.961816, "activity_20": 665.386192, "activity_30": 668.100862}, "trend_signal": 0, "fair_value": 585.760899, "relative_strength": -28.264914, "rate_of_change": -0.2722215042400769, "market_dynamics": -0.878917, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.099976, "high": 686.599976, "low": 635.099976, "close": 667.5, "volume": 10482}, "trend_line": 669.753337, "activity_lines": {"activity_5": 656.41333, "activity_10": 658.567271, "activity_20": 665.09762, "activity_30": 667.91269}, "trend_signal": 0, "fair_value": 587.032694, "relative_strength": -26.286328, "rate_of_change": -0.09894354193348565, "market_dynamics": -0.980682, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.5, "high": 667.700012, "low": 624.599976, "close": 667.700012, "volume": 27157}, "trend_line": 668.753337, "activity_lines": {"activity_5": 658.860002, "activity_10": 659.54, "activity_20": 664.853335, "activity_30": 667.780217}, "trend_signal": 0, "fair_value": 588.572437, "relative_strength": -21.663238, "rate_of_change": -0.14930869989827314, "market_dynamics": -0.903614, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.700012, "high": 672.900024, "low": 646.599976, "close": 663.400024, "volume": 8279}, "trend_line": 669.28667, "activity_lines": {"activity_5": 661.36001, "activity_10": 660.245459, "activity_20": 664.329528, "activity_30": 667.434842}, "trend_signal": 0, "fair_value": 589.573719, "relative_strength": -23.134249, "rate_of_change": 0.0797503310252597, "market_dynamics": -0.936325, "expectation": {"probability": 61.4758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 663.400024, "high": 678.400024, "low": 628.0, "close": 635.900024, "volume": 13156}, "trend_line": 667.740004, "activity_lines": {"activity_5": 653.753349, "activity_10": 656.069099, "activity_20": 661.297625, "activity_30": 665.280865}, "trend_signal": 0, "fair_value": 590.225643, "relative_strength": -29.718334, "rate_of_change": -0.23109170843040386, "market_dynamics": -0.904047, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.900024, "high": 698.0, "low": 606.0, "close": 655.200012, "volume": 19513}, "trend_line": 668.446671, "activity_lines": {"activity_5": 654.180017, "activity_10": 655.676374, "activity_20": 660.289054, "activity_30": 664.471833}, "trend_signal": 0, "fair_value": 591.075643, "relative_strength": -26.202676, "rate_of_change": 0.10582966360662115, "market_dynamics": -0.936218, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.200012, "high": 655.200012, "low": 621.900024, "close": 636.900024, "volume": 27514}, "trend_line": 668.230005, "activity_lines": {"activity_5": 647.166687, "activity_10": 651.80365, "activity_20": 657.593342, "activity_30": 662.436566}, "trend_signal": 0, "fair_value": 591.658976, "relative_strength": -26.715518, "rate_of_change": -0.03241335612845501, "market_dynamics": -1.10071, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.900024, "high": 679.799988, "low": 618.400024, "close": 632.900024, "volume": 111273}, "trend_line": 666.916673, "activity_lines": {"activity_5": 640.860022, "activity_10": 647.587289, "activity_20": 654.730962, "activity_30": 660.157212}, "trend_signal": 0, "fair_value": 592.169233, "relative_strength": -27.353843, "rate_of_change": -0.19653891477082944, "market_dynamics": -1.160276, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.900024, "high": 689.900024, "low": 620.299988, "close": 625.200012, "volume": 12998}, "trend_line": 664.883339, "activity_lines": {"activity_5": 634.306685, "activity_10": 643.009107, "activity_20": 651.315725, "activity_30": 657.465815}, "trend_signal": 0, "fair_value": 592.480772, "relative_strength": -28.826032, "rate_of_change": -0.3048857649417273, "market_dynamics": -1.110325, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.200012, "high": 664.799988, "low": 607.099976, "close": 627.0, "volume": 15451}, "trend_line": 663.700006, "activity_lines": {"activity_5": 630.900012, "activity_10": 639.196378, "activity_20": 648.305724, "activity_30": 655.021728}, "trend_signal": 0, "fair_value": 593.148079, "relative_strength": -25.686752, "rate_of_change": -0.17797603437916013, "market_dynamics": -1.164582, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.0, "high": 630.799988, "low": 612.599976, "close": 624.599976, "volume": 3443}, "trend_line": 661.563338, "activity_lines": {"activity_5": 627.286666, "activity_10": 635.545462, "activity_20": 645.266197, "activity_30": 652.499146}, "trend_signal": 0, "fair_value": 594.366669, "relative_strength": -25.304108, "rate_of_change": -0.32193279805394276, "market_dynamics": -1.171794, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 664.5, "low": 601.200012, "close": 647.900024, "volume": 49209}, "trend_line": 660.733339, "activity_lines": {"activity_5": 633.480005, "activity_10": 636.321828, "activity_20": 644.69477, "activity_30": 651.617642}, "trend_signal": 0, "fair_value": 595.593592, "relative_strength": -22.92244, "rate_of_change": -0.12546024731498095, "market_dynamics": -1.186849, "expectation": {"probability": 55.0591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05da68a6-6310-434a-9a6b-bd66b0ace6aa/", "share_image": "https://sharemaestro.com/terminal/05da68a6-6310-434a-9a6b-bd66b0ace6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}