{"ticker": {"uuid": "05ddf304-8e9a-4c0e-a3eb-34be695759ca", "symbol": "301087", "name": "Cofoe Medical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301087 fell 20.97%, moving from 59.59 to 47.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.09"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.799999, "high": 49.290001, "low": 45.799999, "close": 47.09, "volume": 11469647}, "trend_line": 50.368731, "activity_lines": {"activity_5": 48.623333, "activity_10": 50.966601, "activity_20": 53.015487, "activity_30": 52.293419}, "trend_signal": 0, "fair_value": 37.051137, "relative_strength": -10.596849, "rate_of_change": 0.4025992509781385, "market_dynamics": -1.208297, "expectation": {"probability": 51.5269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.471313, "high": 44.245288, "low": 40.529373, "close": 43.260139, "volume": 8639138}, "trend_line": 35.403718, "activity_lines": {"activity_5": 41.884962, "activity_10": 39.878422, "activity_20": 37.596025, "activity_30": 36.626132}, "trend_signal": 1, "fair_value": 38.232847, "relative_strength": 32.300547, "rate_of_change": 1.278903794459045, "market_dynamics": 1.294916, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.260137, "high": 44.504534, "low": 41.815075, "close": 42.89566, "volume": 7645204}, "trend_line": 35.834022, "activity_lines": {"activity_5": 42.527968, "activity_10": 40.719527, "activity_20": 38.279187, "activity_30": 37.109483}, "trend_signal": 1, "fair_value": 38.291132, "relative_strength": 32.356832, "rate_of_change": 1.2154203691262018, "market_dynamics": 1.191127, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.984231, "high": 46.544843, "low": 42.984231, "close": 44.445679, "volume": 10417102}, "trend_line": 36.383685, "activity_lines": {"activity_5": 43.236078, "activity_10": 41.694945, "activity_20": 39.055824, "activity_30": 37.665074}, "trend_signal": 1, "fair_value": 38.367114, "relative_strength": 34.942525, "rate_of_change": 1.533913776131528, "market_dynamics": 1.200736, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.684824, "high": 44.88854, "low": 42.2048, "close": 42.975372, "volume": 5342886}, "trend_line": 36.724181, "activity_lines": {"activity_5": 43.271926, "activity_10": 42.210532, "activity_20": 39.632384, "activity_30": 38.090344}, "trend_signal": 1, "fair_value": 38.423313, "relative_strength": 31.910211, "rate_of_change": 0.9358480318857249, "market_dynamics": 1.109287, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.95766, "high": 43.648524, "low": 41.558215, "close": 42.373081, "volume": 4289390}, "trend_line": 37.040278, "activity_lines": {"activity_5": 43.077026, "activity_10": 42.479751, "activity_20": 40.10002, "activity_30": 38.454789}, "trend_signal": 1, "fair_value": 38.4709, "relative_strength": 23.349678, "rate_of_change": 0.8607326055821344, "market_dynamics": 0.947526, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.337653, "high": 42.745085, "low": 40.84078, "close": 41.239357, "volume": 3550210}, "trend_line": 37.189537, "activity_lines": {"activity_5": 42.426816, "activity_10": 42.442226, "activity_20": 40.410245, "activity_30": 38.725697}, "trend_signal": 1, "fair_value": 38.503858, "relative_strength": 21.871694, "rate_of_change": 0.4029640382288726, "market_dynamics": 0.789165, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.769922, "high": 44.064818, "low": 40.486486, "close": 43.666241, "volume": 6491757}, "trend_line": 37.51014, "activity_lines": {"activity_5": 42.720287, "activity_10": 42.767681, "activity_20": 40.905096, "activity_30": 39.143549}, "trend_signal": 1, "fair_value": 38.564592, "relative_strength": 28.302703, "rate_of_change": 0.8620784926685116, "market_dynamics": 0.732758, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.675099, "high": 43.940813, "low": 40.513063, "close": 41.097641, "volume": 6461332}, "trend_line": 37.517561, "activity_lines": {"activity_5": 42.106185, "activity_10": 42.488953, "activity_20": 41.100834, "activity_30": 39.375001}, "trend_signal": 1, "fair_value": 38.594046, "relative_strength": 21.359319, "rate_of_change": 0.019783983744131022, "market_dynamics": 0.532579, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.097637, "high": 41.53164, "low": 40.211917, "close": 40.840778, "volume": 2922728}, "trend_line": 37.467161, "activity_lines": {"activity_5": 41.629665, "activity_10": 42.174716, "activity_20": 41.234755, "activity_30": 39.589402}, "trend_signal": 1, "fair_value": 38.61987, "relative_strength": 17.934703, "rate_of_change": -0.13433709083595102, "market_dynamics": 0.265785, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.85849, "high": 41.186207, "low": 39.166756, "close": 39.73362, "volume": 4046341}, "trend_line": 37.537999, "activity_lines": {"activity_5": 40.926398, "activity_10": 41.68981, "activity_20": 41.22212, "activity_30": 39.735625}, "trend_signal": 1, "fair_value": 38.632527, "relative_strength": 16.966028, "rate_of_change": 0.1890669004785336, "market_dynamics": -0.052433, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.901912, "high": 41.000208, "low": 38.847898, "close": 39.060471, "volume": 4924708}, "trend_line": 37.759231, "activity_lines": {"activity_5": 40.174713, "activity_10": 41.109394, "activity_20": 41.131471, "activity_30": 39.833849}, "trend_signal": 1, "fair_value": 38.637335, "relative_strength": 11.402505, "rate_of_change": 0.5893548028492424, "market_dynamics": -0.524445, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.06047, "high": 39.237616, "low": 35.871862, "close": 36.518436, "volume": 9129961}, "trend_line": 37.925686, "activity_lines": {"activity_5": 38.720941, "activity_10": 40.143148, "activity_20": 40.795019, "activity_30": 39.753798}, "trend_signal": 1, "fair_value": 38.613792, "relative_strength": 2.604665, "rate_of_change": 0.44083260064273855, "market_dynamics": -0.712084, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.518441, "high": 36.86387, "low": 35.641578, "close": 36.208435, "volume": 4566132}, "trend_line": 38.071439, "activity_lines": {"activity_5": 37.640357, "activity_10": 39.236488, "activity_20": 40.420777, "activity_30": 39.643007}, "trend_signal": 0, "fair_value": 38.587359, "relative_strength": 5.500101, "rate_of_change": 0.38431209919314085, "market_dynamics": -0.903624, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.119859, "high": 37.696453, "low": 35.499854, "close": 35.871861, "volume": 5226171}, "trend_line": 38.195602, "activity_lines": {"activity_5": 36.773528, "activity_10": 38.4184, "activity_20": 40.003288, "activity_30": 39.501099}, "trend_signal": 0, "fair_value": 38.557843, "relative_strength": 7.654496, "rate_of_change": 0.32613161798271645, "market_dynamics": -0.994875, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.818716, "high": 36.447583, "low": 34.374987, "close": 34.543274, "volume": 3832434}, "trend_line": 38.280664, "activity_lines": {"activity_5": 35.795097, "activity_10": 37.487906, "activity_20": 39.457249, "activity_30": 39.265465}, "trend_signal": 0, "fair_value": 38.514676, "relative_strength": 6.672299, "rate_of_change": 0.2227010324382389, "market_dynamics": -1.111969, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.305869, "high": 36.828446, "low": 32.91354, "close": 33.595543, "volume": 13607418}, "trend_line": 38.351418, "activity_lines": {"activity_5": 34.84678, "activity_10": 36.527457, "activity_20": 38.831884, "activity_30": 38.963199}, "trend_signal": 0, "fair_value": 38.462344, "relative_strength": 0.257608, "rate_of_change": 0.1848296048365328, "market_dynamics": -1.117927, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.790406, "high": 34.277558, "low": 33.037542, "close": 33.967552, "volume": 6420579}, "trend_line": 38.409512, "activity_lines": {"activity_5": 34.386794, "activity_10": 35.773625, "activity_20": 38.257847, "activity_30": 38.680369}, "trend_signal": 0, "fair_value": 38.415031, "relative_strength": 2.864009, "rate_of_change": 0.15147810180055657, "market_dynamics": -1.082132, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.940977, "high": 35.118993, "low": 33.49812, "close": 34.392704, "volume": 5501402}, "trend_line": 38.447499, "activity_lines": {"activity_5": 34.238584, "activity_10": 35.273432, "activity_20": 37.734562, "activity_30": 38.42122}, "trend_signal": 0, "fair_value": 38.373132, "relative_strength": 5.142121, "rate_of_change": 0.0988999808172546, "market_dynamics": -1.076909, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.383843, "high": 34.676133, "low": 33.214685, "close": 34.020695, "volume": 4255556}, "trend_line": 38.50794, "activity_lines": {"activity_5": 34.08742, "activity_10": 34.82751, "activity_20": 37.210706, "activity_30": 38.13562}, "trend_signal": 0, "fair_value": 38.328261, "relative_strength": 3.227712, "rate_of_change": 0.15720398354128914, "market_dynamics": -1.05554, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.958692, "high": 34.764706, "low": 33.77269, "close": 34.419273, "volume": 3302263}, "trend_line": 38.428134, "activity_lines": {"activity_5": 34.192527, "activity_10": 34.578058, "activity_20": 36.76531, "activity_30": 37.871835}, "trend_signal": 0, "fair_value": 38.288373, "relative_strength": 4.638542, "rate_of_change": -0.20724557065373486, "market_dynamics": -1.155733, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.419271, "high": 34.959564, "low": 33.444969, "close": 34.596416, "volume": 5247210}, "trend_line": 38.305263, "activity_lines": {"activity_5": 34.364948, "activity_10": 34.457438, "activity_20": 36.369132, "activity_30": 37.624628}, "trend_signal": 0, "fair_value": 38.251081, "relative_strength": 5.016622, "rate_of_change": -0.31974230130456893, "market_dynamics": -1.153585, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.596419, "high": 34.800135, "low": 31.204091, "close": 31.248377, "volume": 5018847}, "trend_line": 38.187454, "activity_lines": {"activity_5": 33.354631, "activity_10": 33.809249, "activity_20": 35.695348, "activity_30": 37.169345}, "trend_signal": 0, "fair_value": 38.181054, "relative_strength": -0.608227, "rate_of_change": -0.307553037816224, "market_dynamics": -1.168952, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.283806, "high": 32.64782, "low": 29.760358, "close": 32.523819, "volume": 5609049}, "trend_line": 38.14298, "activity_lines": {"activity_5": 32.950739, "activity_10": 33.488777, "activity_20": 35.198499, "activity_30": 36.803949}, "trend_signal": 0, "fair_value": 38.125042, "relative_strength": 0.944926, "rate_of_change": -0.11646233341453194, "market_dynamics": -1.128202, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.107528, "high": 34.649557, "low": 31.886096, "close": 33.604401, "volume": 7689162}, "trend_line": 38.081524, "activity_lines": {"activity_5": 33.031634, "activity_10": 33.431768, "activity_20": 34.861332, "activity_30": 36.511137}, "trend_signal": 0, "fair_value": 38.080722, "relative_strength": 3.020781, "rate_of_change": -0.16112008028738115, "market_dynamics": -0.944022, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.613261, "high": 35.597283, "low": 33.613261, "close": 34.286411, "volume": 6294676}, "trend_line": 37.996425, "activity_lines": {"activity_5": 33.367619, "activity_10": 33.539987, "activity_20": 34.633743, "activity_30": 36.266291}, "trend_signal": 0, "fair_value": 38.043884, "relative_strength": 3.349216, "rate_of_change": -0.22346532139837574, "market_dynamics": -0.726955, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.543275, "high": 34.835562, "low": 33.887835, "close": 34.658417, "volume": 3984138}, "trend_line": 37.920558, "activity_lines": {"activity_5": 33.836463, "activity_10": 33.720514, "activity_20": 34.480091, "activity_30": 36.050936}, "trend_signal": 0, "fair_value": 38.011331, "relative_strength": 4.130507, "rate_of_change": -0.19966878462908644, "market_dynamics": -0.444172, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.782419, "high": 36.925873, "low": 34.445844, "close": 36.801872, "volume": 9089110}, "trend_line": 37.943216, "activity_lines": {"activity_5": 35.015659, "activity_10": 34.271435, "activity_20": 34.561915, "activity_30": 35.978763}, "trend_signal": 0, "fair_value": 37.999812, "relative_strength": 11.638562, "rate_of_change": 0.059751230453939645, "market_dynamics": 0.045605, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.482145, "high": 35.960434, "low": 33.489263, "close": 34.4547, "volume": 11959302}, "trend_line": 37.701263, "activity_lines": {"activity_5": 35.042231, "activity_10": 34.344065, "activity_20": 34.452886, "activity_30": 35.753697}, "trend_signal": 0, "fair_value": 37.966368, "relative_strength": 5.641859, "rate_of_change": -0.6376713033497274, "market_dynamics": 0.324226, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.348411, "high": 34.543272, "low": 32.63896, "close": 32.913544, "volume": 5829969}, "trend_line": 37.380861, "activity_lines": {"activity_5": 34.426359, "activity_10": 34.135357, "activity_20": 34.228714, "activity_30": 35.444812}, "trend_signal": 0, "fair_value": 37.919145, "relative_strength": 2.487324, "rate_of_change": -0.8498442081369909, "market_dynamics": 0.393296, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.904682, "high": 34.463559, "low": 32.382105, "close": 33.161541, "volume": 5268663}, "trend_line": 37.11251, "activity_lines": {"activity_5": 33.939209, "activity_10": 33.991869, "activity_20": 34.065909, "activity_30": 35.172598}, "trend_signal": 0, "fair_value": 37.875093, "relative_strength": 5.18047, "rate_of_change": -0.7178834109786895, "market_dynamics": 0.425907, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.188116, "high": 33.329832, "low": 31.806384, "close": 32.20496, "volume": 4202048}, "trend_line": 36.744004, "activity_lines": {"activity_5": 33.208191, "activity_10": 33.697325, "activity_20": 33.843297, "activity_30": 34.855982}, "trend_signal": 0, "fair_value": 37.823074, "relative_strength": 4.076453, "rate_of_change": -0.9929428109281845, "market_dynamics": 0.140563, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.293529, "high": 33.595548, "low": 31.14209, "close": 33.568977, "volume": 5092213}, "trend_line": 36.433115, "activity_lines": {"activity_5": 33.095409, "activity_10": 33.694266, "activity_20": 33.783237, "activity_30": 34.651141}, "trend_signal": 0, "fair_value": 37.7844, "relative_strength": 4.911978, "rate_of_change": -0.8460945083720217, "market_dynamics": -0.005105, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.551263, "high": 33.728409, "low": 31.638098, "close": 31.859529, "volume": 3539905}, "trend_line": 36.013577, "activity_lines": {"activity_5": 32.628337, "activity_10": 33.338205, "activity_20": 33.574417, "activity_30": 34.356071}, "trend_signal": 0, "fair_value": 37.731023, "relative_strength": 3.727764, "rate_of_change": -1.1515293161180504, "market_dynamics": -0.105972, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.85953, "high": 31.85953, "low": 30.336076, "close": 30.823229, "volume": 4247007}, "trend_line": 35.608505, "activity_lines": {"activity_5": 31.988844, "activity_10": 32.805804, "activity_20": 33.287611, "activity_30": 34.02121}, "trend_signal": 0, "fair_value": 37.669346, "relative_strength": 1.367798, "rate_of_change": -1.1247758033032846, "market_dynamics": -0.256553, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.823229, "high": 31.292663, "low": 28.600059, "close": 29.051777, "volume": 3904139}, "trend_line": 35.164462, "activity_lines": {"activity_5": 30.89822, "activity_10": 32.001887, "activity_20": 32.856136, "activity_30": 33.598195}, "trend_signal": 0, "fair_value": 37.593085, "relative_strength": -2.463473, "rate_of_change": -1.2470138805321949, "market_dynamics": -0.395223, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.963206, "high": 29.122635, "low": 26.562892, "close": 28.467197, "volume": 5590723}, "trend_line": 34.738723, "activity_lines": {"activity_5": 29.886721, "activity_10": 31.186859, "activity_20": 32.395137, "activity_30": 33.166114}, "trend_signal": 0, "fair_value": 37.513033, "relative_strength": -4.416054, "rate_of_change": -1.2107081291333281, "market_dynamics": -0.590863, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.476058, "high": 29.113778, "low": 24.809156, "close": 25.393734, "volume": 6282788}, "trend_line": 34.129639, "activity_lines": {"activity_5": 28.099918, "activity_10": 29.925586, "activity_20": 31.665848, "activity_30": 32.563211}, "trend_signal": 0, "fair_value": 37.407648, "relative_strength": -7.509599, "rate_of_change": -1.7533286989277148, "market_dynamics": -0.752428, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.420307, "high": 29.476926, "low": 22.585986, "close": 28.750631, "volume": 9864118}, "trend_line": 33.718072, "activity_lines": {"activity_5": 27.977098, "activity_10": 29.482079, "activity_20": 31.297091, "activity_30": 32.216178}, "trend_signal": 0, "fair_value": 37.333018, "relative_strength": -4.711603, "rate_of_change": -1.2058932120553578, "market_dynamics": -0.740781, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.122637, "high": 29.654072, "low": 27.838335, "close": 29.140354, "volume": 6805614}, "trend_line": 33.328058, "activity_lines": {"activity_5": 28.191444, "activity_10": 29.213142, "activity_20": 30.992318, "activity_30": 31.920842}, "trend_signal": 0, "fair_value": 37.262996, "relative_strength": -6.344706, "rate_of_change": -1.1566912841279915, "market_dynamics": -0.721816, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.14035, "high": 30.247507, "low": 28.254625, "close": 29.370638, "volume": 7253754}, "trend_line": 32.982626, "activity_lines": {"activity_5": 28.594744, "activity_10": 29.054677, "activity_20": 30.732716, "activity_30": 31.665524}, "trend_signal": 0, "fair_value": 37.196111, "relative_strength": -9.399258, "rate_of_change": -1.0364600301643596, "market_dynamics": -0.704831, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.370636, "high": 30.176645, "low": 27.962334, "close": 28.511482, "volume": 7111965}, "trend_line": 32.630993, "activity_lines": {"activity_5": 28.690401, "activity_10": 28.808928, "activity_20": 30.415331, "activity_30": 31.377063}, "trend_signal": 0, "fair_value": 37.123131, "relative_strength": -11.586577, "rate_of_change": -1.066115839290682, "market_dynamics": -0.650442, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.520344, "high": 30.070362, "low": 28.360913, "close": 29.919786, "volume": 5520695}, "trend_line": 32.411038, "activity_lines": {"activity_5": 29.252541, "activity_10": 28.886388, "activity_20": 30.261045, "activity_30": 31.202147}, "trend_signal": 0, "fair_value": 37.063103, "relative_strength": -9.574841, "rate_of_change": -0.6740677490262059, "market_dynamics": -0.611581, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.937504, "high": 31.168659, "low": 29.583213, "close": 29.822355, "volume": 5702549}, "trend_line": 32.198168, "activity_lines": {"activity_5": 29.480466, "activity_10": 29.012482, "activity_20": 30.103808, "activity_30": 31.035135}, "trend_signal": 0, "fair_value": 37.003262, "relative_strength": -9.309154, "rate_of_change": -0.6567824208530293, "market_dynamics": -0.447131, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.822358, "high": 29.964077, "low": 28.17491, "close": 29.43264, "volume": 4730399}, "trend_line": 31.983528, "activity_lines": {"activity_5": 29.507039, "activity_10": 29.104759, "activity_20": 29.922319, "activity_30": 30.856714}, "trend_signal": 0, "fair_value": 36.941208, "relative_strength": -8.949893, "rate_of_change": -0.6666217779843959, "market_dynamics": -0.334406, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.43264, "high": 32.727537, "low": 29.43264, "close": 32.311245, "volume": 6093451}, "trend_line": 31.909127, "activity_lines": {"activity_5": 30.47366, "activity_10": 29.745702, "activity_20": 30.034848, "activity_30": 30.877857}, "trend_signal": 0, "fair_value": 36.903566, "relative_strength": -1.812914, "rate_of_change": -0.2326228676211022, "market_dynamics": 0.099286, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.01896, "high": 33.967553, "low": 31.230661, "close": 31.363522, "volume": 7833285}, "trend_line": 31.834726, "activity_lines": {"activity_5": 30.928334, "activity_10": 30.155068, "activity_20": 30.066523, "activity_30": 30.842657}, "trend_signal": 0, "fair_value": 36.858888, "relative_strength": -1.629852, "rate_of_change": -0.2331652633429981, "market_dynamics": 0.430354, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.354662, "high": 31.97467, "low": 29.937504, "close": 30.982656, "volume": 5599245}, "trend_line": 31.735229, "activity_lines": {"activity_5": 31.065916, "activity_10": 30.442526, "activity_20": 30.077616, "activity_30": 30.787684}, "trend_signal": 0, "fair_value": 36.811878, "relative_strength": -3.500886, "rate_of_change": -0.31254234762378513, "market_dynamics": 0.622688, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.000375, "high": 33.374114, "low": 30.911804, "close": 33.019825, "volume": 5824811}, "trend_line": 31.689467, "activity_lines": {"activity_5": 31.811696, "activity_10": 30.998761, "activity_20": 30.310435, "activity_30": 30.870561}, "trend_signal": 0, "fair_value": 36.781783, "relative_strength": 0.638883, "rate_of_change": -0.14419936909861233, "market_dynamics": 0.911315, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.903812, "high": 34.100412, "low": 31.221804, "close": 33.480404, "volume": 4065074}, "trend_line": 31.671457, "activity_lines": {"activity_5": 32.497838, "activity_10": 31.561117, "activity_20": 30.593951, "activity_30": 30.986106}, "trend_signal": 0, "fair_value": 36.755788, "relative_strength": 0.542969, "rate_of_change": -0.05683276402219167, "market_dynamics": 0.885565, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.498113, "high": 34.242122, "low": 33.214688, "close": 33.878979, "volume": 4310927}, "trend_line": 31.653447, "activity_lines": {"activity_5": 33.046988, "activity_10": 32.11703, "activity_20": 30.912728, "activity_30": 31.128527}, "trend_signal": 0, "fair_value": 36.733313, "relative_strength": 0.342792, "rate_of_change": -0.05686508202006717, "market_dynamics": 0.852996, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.011841, "high": 36.270437, "low": 33.329828, "close": 33.790405, "volume": 7397385}, "trend_line": 31.62658, "activity_lines": {"activity_5": 33.462097, "activity_10": 32.574869, "activity_20": 31.219652, "activity_30": 31.266395}, "trend_signal": 0, "fair_value": 36.710499, "relative_strength": 0.485409, "rate_of_change": -0.08487859157961314, "market_dynamics": 1.001721, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.790412, "high": 35.340431, "low": 32.886972, "close": 33.002113, "volume": 3839620}, "trend_line": 31.685038, "activity_lines": {"activity_5": 33.45265, "activity_10": 32.793402, "activity_20": 31.443952, "activity_30": 31.355139}, "trend_signal": 0, "fair_value": 36.681973, "relative_strength": 1.243893, "rate_of_change": 0.18483819622607983, "market_dynamics": 0.932537, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.002108, "high": 33.196969, "low": 31.806379, "close": 32.072098, "volume": 3374936}, "trend_line": 31.669981, "activity_lines": {"activity_5": 32.998568, "activity_10": 32.786799, "activity_20": 31.582378, "activity_30": 31.38011}, "trend_signal": 0, "fair_value": 36.646783, "relative_strength": -0.714225, "rate_of_change": -0.04752085195542062, "market_dynamics": 0.825481, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.072101, "high": 33.152687, "low": 31.115518, "close": 31.452091, "volume": 3932389}, "trend_line": 31.598237, "activity_lines": {"activity_5": 32.400998, "activity_10": 32.626563, "activity_20": 31.660743, "activity_30": 31.366053}, "trend_signal": 0, "fair_value": 36.60743, "relative_strength": -1.196091, "rate_of_change": -0.22653628999650782, "market_dynamics": 0.659496, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.443235, "high": 32.967905, "low": 30.894087, "close": 31.960548, "volume": 2666515}, "trend_line": 31.520708, "activity_lines": {"activity_5": 32.108135, "activity_10": 32.522057, "activity_20": 31.784539, "activity_30": 31.389428}, "trend_signal": 0, "fair_value": 36.572491, "relative_strength": 0.769072, "rate_of_change": -0.24535862554610866, "market_dynamics": 0.409755, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.933073, "high": 33.096107, "low": 30.596042, "close": 30.953194, "volume": 4795498}, "trend_line": 31.397201, "activity_lines": {"activity_5": 31.607383, "activity_10": 32.240771, "activity_20": 31.798544, "activity_30": 31.352814}, "trend_signal": 0, "fair_value": 36.530556, "relative_strength": -0.071618, "rate_of_change": -0.39182812771845116, "market_dynamics": 0.233863, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.843302, "high": 32.235281, "low": 29.671111, "close": 31.044773, "volume": 4251003}, "trend_line": 31.205298, "activity_lines": {"activity_5": 31.326304, "activity_10": 31.983597, "activity_20": 31.809434, "activity_30": 31.330077}, "trend_signal": 1, "fair_value": 36.48992, "relative_strength": 2.810558, "rate_of_change": -0.6112105343403061, "market_dynamics": 0.095997, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.026457, "high": 31.319505, "low": 29.204066, "close": 30.824989, "volume": 3097050}, "trend_line": 31.084307, "activity_lines": {"activity_5": 31.102454, "activity_10": 31.685333, "activity_20": 31.772482, "activity_30": 31.305541}, "trend_signal": 1, "fair_value": 36.448266, "relative_strength": 3.988603, "rate_of_change": -0.38772582783859355, "market_dynamics": -0.054959, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.916562, "high": 31.063086, "low": 28.947648, "close": 30.440365, "volume": 3202716}, "trend_line": 31.001868, "activity_lines": {"activity_5": 30.833536, "activity_10": 31.357043, "activity_20": 31.689021, "activity_30": 31.263996}, "trend_signal": 0, "fair_value": 36.404413, "relative_strength": 1.150315, "rate_of_change": -0.2652109953746026, "market_dynamics": -0.333068, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.32131, "high": 30.998984, "low": 29.167434, "close": 30.705936, "volume": 3593395}, "trend_line": 30.920014, "activity_lines": {"activity_5": 30.72059, "activity_10": 31.132312, "activity_20": 31.624662, "activity_30": 31.244904}, "trend_signal": 0, "fair_value": 36.36312, "relative_strength": 1.656746, "rate_of_change": -0.2640292513986687, "market_dynamics": -0.48772, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.32131, "high": 30.944037, "low": 28.425658, "close": 29.350588, "volume": 2286669}, "trend_line": 30.824869, "activity_lines": {"activity_5": 30.239502, "activity_10": 30.718846, "activity_20": 31.424863, "activity_30": 31.14365}, "trend_signal": 0, "fair_value": 36.31267, "relative_strength": 0.784244, "rate_of_change": -0.30771331474817154, "market_dynamics": -0.694111, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.350587, "high": 29.762687, "low": 27.867033, "close": 28.755335, "volume": 3302312}, "trend_line": 30.664414, "activity_lines": {"activity_5": 29.666837, "activity_10": 30.277876, "activity_20": 31.164378, "activity_30": 31.010132}, "trend_signal": 0, "fair_value": 36.258689, "relative_strength": -0.579097, "rate_of_change": -0.5205374919841473, "market_dynamics": -0.857574, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.755335, "high": 29.442168, "low": 28.251659, "close": 28.773651, "volume": 3616179}, "trend_line": 30.561551, "activity_lines": {"activity_5": 29.252906, "activity_10": 29.91745, "activity_20": 30.911183, "activity_30": 30.888147}, "trend_signal": 0, "fair_value": 36.205604, "relative_strength": 1.431203, "rate_of_change": -0.3354474668910981, "market_dynamics": -0.898505, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.563021, "high": 30.321313, "low": 28.169238, "close": 30.028265, "volume": 4593031}, "trend_line": 30.535053, "activity_lines": {"activity_5": 29.393936, "activity_10": 29.845108, "activity_20": 30.782468, "activity_30": 30.853742}, "trend_signal": 0, "fair_value": 36.162101, "relative_strength": 6.200019, "rate_of_change": -0.08670371474275024, "market_dynamics": -0.858972, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.400119, "high": 32.674851, "low": 26.429268, "close": 26.887156, "volume": 16655126}, "trend_line": 30.462899, "activity_lines": {"activity_5": 28.515403, "activity_10": 29.227543, "activity_20": 30.351764, "activity_30": 30.618394}, "trend_signal": 0, "fair_value": 36.097241, "relative_strength": -2.921985, "rate_of_change": -0.23629891849213805, "market_dynamics": -0.76273, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.90547, "high": 30.39457, "low": 26.282745, "close": 29.579531, "volume": 9525004}, "trend_line": 30.499976, "activity_lines": {"activity_5": 28.788914, "activity_10": 29.191744, "activity_20": 30.203306, "activity_30": 30.561402}, "trend_signal": 0, "fair_value": 36.05198, "relative_strength": 4.601023, "rate_of_change": 0.12171198808097689, "market_dynamics": -0.535813, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.643634, "high": 30.431201, "low": 28.581336, "close": 29.259012, "volume": 7722098}, "trend_line": 30.628819, "activity_lines": {"activity_5": 28.940322, "activity_10": 29.122645, "activity_20": 30.032817, "activity_30": 30.48134}, "trend_signal": 0, "fair_value": 36.005131, "relative_strength": 6.124342, "rate_of_change": 0.4224363979827388, "market_dynamics": -0.35817, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.213221, "high": 29.726054, "low": 28.20587, "close": 28.251659, "volume": 4426593}, "trend_line": 30.612187, "activity_lines": {"activity_5": 28.722368, "activity_10": 28.902859, "activity_20": 29.774598, "activity_30": 30.327975}, "trend_signal": 0, "fair_value": 35.952026, "relative_strength": 4.166399, "rate_of_change": -0.05430179988331026, "market_dynamics": -0.418422, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.2425, "high": 28.911016, "low": 27.372513, "close": 27.912821, "volume": 2416970}, "trend_line": 30.571269, "activity_lines": {"activity_5": 28.426266, "activity_10": 28.668253, "activity_20": 29.506813, "activity_30": 30.153822}, "trend_signal": 0, "fair_value": 35.897337, "relative_strength": 1.66171, "rate_of_change": -0.13366571947309022, "market_dynamics": -0.500352, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.903663, "high": 32.510012, "low": 27.381671, "close": 32.445908, "volume": 8081251}, "trend_line": 30.673778, "activity_lines": {"activity_5": 29.782224, "activity_10": 29.303801, "activity_20": 29.697264, "activity_30": 30.274767}, "trend_signal": 0, "fair_value": 35.874017, "relative_strength": 0.279623, "rate_of_change": 0.33531156328511497, "market_dynamics": -0.228531, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.49905, "high": 36.630999, "low": 33.425787, "close": 36.603527, "volume": 4391923}, "trend_line": 30.943513, "activity_lines": {"activity_5": 32.153471, "activity_10": 30.663644, "activity_20": 30.290503, "activity_30": 30.657331}, "trend_signal": 0, "fair_value": 35.878913, "relative_strength": 2.148263, "rate_of_change": 0.8793667346748116, "market_dynamics": 0.150449, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.995637, "high": 43.499313, "low": 33.134145, "close": 33.766689, "volume": 14687501}, "trend_line": 31.071743, "activity_lines": {"activity_5": 33.110839, "activity_10": 31.375826, "activity_20": 30.600171, "activity_30": 30.839472}, "trend_signal": 0, "fair_value": 35.864831, "relative_strength": -1.348489, "rate_of_change": 0.41440026541266367, "market_dynamics": 0.67184, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.831804, "high": 35.134101, "low": 32.696944, "close": 34.306213, "volume": 10035952}, "trend_line": 31.221205, "activity_lines": {"activity_5": 33.947536, "activity_10": 32.094988, "activity_20": 30.957581, "activity_30": 31.048147}, "trend_signal": 0, "fair_value": 35.854509, "relative_strength": -2.577319, "rate_of_change": 0.48102225871268234, "market_dynamics": 1.201881, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.575971, "high": 36.882901, "low": 33.655063, "close": 36.296867, "volume": 10613690}, "trend_line": 31.450012, "activity_lines": {"activity_5": 35.044148, "activity_10": 33.075495, "activity_20": 31.493938, "activity_30": 31.375609}, "trend_signal": 0, "fair_value": 35.857419, "relative_strength": 0.444361, "rate_of_change": 0.7328576843846986, "market_dynamics": 1.302914, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.315469, "high": 36.836386, "low": 34.157379, "close": 35.162006, "volume": 7628922}, "trend_line": 31.545038, "activity_lines": {"activity_5": 35.203536, "activity_10": 33.735689, "activity_20": 31.899143, "activity_30": 31.615093}, "trend_signal": 1, "fair_value": 35.852874, "relative_strength": -1.185811, "rate_of_change": 0.3021493282737085, "market_dynamics": 1.231401, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.282933, "high": 37.627067, "low": 34.975962, "close": 36.799179, "volume": 8227950}, "trend_line": 31.726226, "activity_lines": {"activity_5": 35.727576, "activity_10": 34.543099, "activity_20": 32.445025, "activity_30": 31.95407}, "trend_signal": 1, "fair_value": 35.859019, "relative_strength": -3.065917, "rate_of_change": 0.5743787660043357, "market_dynamics": 1.153346, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.650346, "high": 38.07357, "low": 35.068985, "close": 35.068985, "volume": 9500487}, "trend_line": 31.862437, "activity_lines": {"activity_5": 35.66184, "activity_10": 34.904662, "activity_20": 32.798288, "activity_30": 32.169731}, "trend_signal": 1, "fair_value": 35.853922, "relative_strength": -3.982308, "rate_of_change": 0.42933250239092235, "market_dynamics": 1.071426, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.348051, "high": 36.8643, "low": 34.138775, "close": 34.296909, "volume": 7913897}, "trend_line": 31.905007, "activity_lines": {"activity_5": 35.251927, "activity_10": 35.020212, "activity_20": 33.058857, "activity_30": 32.326794}, "trend_signal": 1, "fair_value": 35.843941, "relative_strength": -3.202668, "rate_of_change": 0.13360559959679583, "market_dynamics": 0.879607, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.371325, "high": 35.655018, "low": 33.692271, "close": 35.143398, "volume": 5232750}, "trend_line": 31.96044, "activity_lines": {"activity_5": 35.124796, "activity_10": 35.179755, "activity_20": 33.383511, "activity_30": 32.535723}, "trend_signal": 1, "fair_value": 35.732498, "relative_strength": -2.193176, "rate_of_change": 0.17374388916447245, "market_dynamics": 0.789513, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.217818, "high": 35.906173, "low": 34.324817, "close": 35.022476, "volume": 5942683}, "trend_line": 31.998556, "activity_lines": {"activity_5": 35.034257, "activity_10": 35.185848, "activity_20": 33.674253, "activity_30": 32.733273}, "trend_signal": 1, "fair_value": 35.60566, "relative_strength": -3.988998, "rate_of_change": 0.11925993509476797, "market_dynamics": 0.638539, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.162007, "high": 37.348007, "low": 34.389933, "close": 36.166637, "volume": 10190945}, "trend_line": 32.077764, "activity_lines": {"activity_5": 35.334406, "activity_10": 35.353123, "activity_20": 34.053408, "activity_30": 33.002182}, "trend_signal": 1, "fair_value": 35.478519, "relative_strength": -0.088737, "rate_of_change": 0.24753617006967837, "market_dynamics": 0.654675, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.296867, "high": 37.078243, "low": 34.799221, "close": 35.441067, "volume": 9674723}, "trend_line": 32.159062, "activity_lines": {"activity_5": 35.434868, "activity_10": 35.396419, "activity_20": 34.331004, "activity_30": 33.219169}, "trend_signal": 1, "fair_value": 35.325612, "relative_strength": -1.367277, "rate_of_change": 0.25344035824939903, "market_dynamics": 0.691041, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.431763, "high": 35.468972, "low": 27.506363, "close": 34.055058, "volume": 5828896}, "trend_line": 32.225161, "activity_lines": {"activity_5": 35.048521, "activity_10": 35.157271, "activity_20": 34.444762, "activity_30": 33.341491}, "trend_signal": 1, "fair_value": 35.18126, "relative_strength": -5.182448, "rate_of_change": 0.20553771126782627, "market_dynamics": 0.511363, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.055053, "high": 34.138776, "low": 30.976054, "close": 31.208607, "volume": 5946659}, "trend_line": 32.217045, "activity_lines": {"activity_5": 33.729481, "activity_10": 34.405153, "activity_20": 34.26228, "activity_30": 33.275907}, "trend_signal": 1, "fair_value": 35.045901, "relative_strength": -6.211418, "rate_of_change": -0.025185289221677194, "market_dynamics": 0.148769, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.190003, "high": 32.71555, "low": 30.715594, "close": 30.780708, "volume": 5825105}, "trend_line": 32.177717, "activity_lines": {"activity_5": 32.530128, "activity_10": 33.667748, "activity_20": 34.033425, "activity_30": 33.18324}, "trend_signal": 1, "fair_value": 34.906247, "relative_strength": -6.353074, "rate_of_change": -0.122072027400395, "market_dynamics": -0.377263, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.631876, "high": 32.32486, "low": 26.138954, "close": 32.148121, "volume": 5996141}, "trend_line": 32.217548, "activity_lines": {"activity_5": 32.069363, "activity_10": 33.258624, "activity_20": 33.916259, "activity_30": 33.181331}, "trend_signal": 0, "fair_value": 34.787529, "relative_strength": -5.567765, "rate_of_change": 0.12378441888838634, "market_dynamics": -0.771888, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.306256, "high": 32.724852, "low": 30.883033, "close": 31.26442, "volume": 5345325}, "trend_line": 32.224869, "activity_lines": {"activity_5": 31.581932, "activity_10": 32.773392, "activity_20": 33.7027, "activity_30": 33.119839}, "trend_signal": 0, "fair_value": 34.673111, "relative_strength": -9.196013, "rate_of_change": 0.022723641165980316, "market_dynamics": -0.995434, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.273718, "high": 31.803939, "low": 31.162094, "close": 31.348137, "volume": 908989}, "trend_line": 32.242308, "activity_lines": {"activity_5": 31.40085, "activity_10": 32.372555, "activity_20": 33.487564, "activity_30": 33.063275}, "trend_signal": 0, "fair_value": 34.551796, "relative_strength": -7.641628, "rate_of_change": 0.054116589271481885, "market_dynamics": -1.02356, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.683015, "high": 32.278349, "low": 31.087679, "close": 31.924868, "volume": 3704242}, "trend_line": 32.291791, "activity_lines": {"activity_5": 31.592473, "activity_10": 32.130192, "activity_20": 33.31261, "activity_30": 33.042795}, "trend_signal": 0, "fair_value": 34.420089, "relative_strength": -9.60759, "rate_of_change": 0.15347226383422105, "market_dynamics": -0.96317, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.045795, "high": 37.720087, "low": 31.599296, "close": 35.906174, "volume": 14891460}, "trend_line": 32.465132, "activity_lines": {"activity_5": 33.063448, "activity_10": 32.670222, "activity_20": 33.497723, "activity_30": 33.275981}, "trend_signal": 1, "fair_value": 34.29965, "relative_strength": -0.021923, "rate_of_change": 0.5367958686465967, "market_dynamics": -0.648343, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.096852, "high": 37.766602, "low": 34.436442, "close": 36.296867, "volume": 18497449}, "trend_line": 32.696675, "activity_lines": {"activity_5": 34.322955, "activity_10": 33.26522, "activity_20": 33.703567, "activity_30": 33.52319}, "trend_signal": 1, "fair_value": 34.217941, "relative_strength": -1.209201, "rate_of_change": 0.7132051703963566, "market_dynamics": -0.233991, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.259655, "high": 36.901498, "low": 35.115498, "close": 35.42247, "volume": 9778347}, "trend_line": 32.918913, "activity_lines": {"activity_5": 35.014414, "activity_10": 33.698869, "activity_20": 33.827596, "activity_30": 33.699048}, "trend_signal": 1, "fair_value": 34.158928, "relative_strength": -0.264528, "rate_of_change": 0.6796960241370242, "market_dynamics": 0.111248, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.348049, "high": 35.980593, "low": 34.548064, "close": 34.57597, "volume": 6607500}, "trend_line": 33.112324, "activity_lines": {"activity_5": 35.146503, "activity_10": 33.978946, "activity_20": 33.863121, "activity_30": 33.805955}, "trend_signal": 1, "fair_value": 34.096122, "relative_strength": -4.814692, "rate_of_change": 0.5875376261664458, "market_dynamics": 0.333279, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.994566, "high": 35.67362, "low": 33.413207, "close": 34.352722, "volume": 6093637}, "trend_line": 33.256472, "activity_lines": {"activity_5": 34.988987, "activity_10": 34.208962, "activity_20": 33.876099, "activity_30": 33.88598}, "trend_signal": 1, "fair_value": 34.030823, "relative_strength": -6.597424, "rate_of_change": 0.43533036219385046, "market_dynamics": 0.22425, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.35272, "high": 34.659688, "low": 32.845781, "close": 33.124844, "volume": 5885893}, "trend_line": 33.464395, "activity_lines": {"activity_5": 34.260322, "activity_10": 34.158562, "activity_20": 33.781395, "activity_30": 33.877488}, "trend_signal": 1, "fair_value": 33.972927, "relative_strength": -7.476067, "rate_of_change": 0.6252106356922074, "market_dynamics": -0.018258, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.078333, "high": 33.394606, "low": 31.115583, "close": 32.594624, "volume": 5340799}, "trend_line": 33.564898, "activity_lines": {"activity_5": 33.540338, "activity_10": 33.969137, "activity_20": 33.645894, "activity_30": 33.821374}, "trend_signal": 0, "fair_value": 33.902812, "relative_strength": -8.237985, "rate_of_change": 0.3003281547447555, "market_dynamics": -0.187184, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.557414, "high": 33.441116, "low": 31.450463, "close": 32.920197, "volume": 5339257}, "trend_line": 33.686938, "activity_lines": {"activity_5": 33.175695, "activity_10": 33.83079, "activity_20": 33.561422, "activity_30": 33.77978}, "trend_signal": 0, "fair_value": 33.8113, "relative_strength": -5.047144, "rate_of_change": 0.363594133371114, "market_dynamics": -0.224107, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.943474, "high": 32.055098, "low": 27.134279, "close": 30.157465, "volume": 11019166}, "trend_line": 33.750464, "activity_lines": {"activity_5": 32.05696, "activity_10": 33.160022, "activity_20": 33.224065, "activity_30": 33.552073}, "trend_signal": 0, "fair_value": 33.729768, "relative_strength": -8.141184, "rate_of_change": 0.18857754302276772, "market_dynamics": -0.305372, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.287697, "high": 31.152794, "low": 30.017934, "close": 30.120258, "volume": 5651589}, "trend_line": 33.824046, "activity_lines": {"activity_5": 31.220389, "activity_10": 32.504138, "activity_20": 32.902877, "activity_30": 33.317866}, "trend_signal": 0, "fair_value": 33.668049, "relative_strength": -7.62124, "rate_of_change": 0.2180177434005109, "market_dynamics": -0.418303, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.120261, "high": 31.124888, "low": 29.952822, "close": 30.269093, "volume": 4625206}, "trend_line": 33.751485, "activity_lines": {"activity_5": 30.715594, "activity_10": 31.908126, "activity_20": 32.619782, "activity_30": 33.088514}, "trend_signal": 0, "fair_value": 33.612553, "relative_strength": -8.201015, "rate_of_change": -0.21452489746495826, "market_dynamics": -0.568538, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.045838, "high": 32.14812, "low": 30.045838, "close": 31.162098, "volume": 5678826}, "trend_line": 33.570104, "activity_lines": {"activity_5": 30.698851, "activity_10": 31.576971, "activity_20": 32.444371, "activity_30": 32.921457}, "trend_signal": 0, "fair_value": 33.57585, "relative_strength": -5.139165, "rate_of_change": -0.5374015395174516, "market_dynamics": -0.67844, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.357441, "high": 31.962078, "low": 30.901639, "close": 31.171396, "volume": 6608150}, "trend_line": 33.483594, "activity_lines": {"activity_5": 30.780709, "activity_10": 31.340866, "activity_20": 32.293676, "activity_30": 32.766701}, "trend_signal": 0, "fair_value": 33.551539, "relative_strength": -7.020604, "rate_of_change": -0.2576995293193136, "market_dynamics": -0.73907, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.348135, "high": 31.552783, "low": 30.762103, "close": 30.790009, "volume": 7194759}, "trend_line": 33.366388, "activity_lines": {"activity_5": 30.852024, "activity_10": 31.11271, "activity_20": 32.126991, "activity_30": 32.592922}, "trend_signal": 0, "fair_value": 33.533647, "relative_strength": -8.391927, "rate_of_change": -0.35004008231612155, "market_dynamics": -0.767776, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.799314, "high": 31.515579, "low": 30.427227, "close": 30.659781, "volume": 7763740}, "trend_line": 33.178485, "activity_lines": {"activity_5": 30.837761, "activity_10": 30.929712, "activity_20": 31.963451, "activity_30": 32.418302}, "trend_signal": 0, "fair_value": 33.543629, "relative_strength": -8.099873, "rate_of_change": -0.5631505573812743, "market_dynamics": -0.791421, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.585363, "high": 32.012557, "low": 30.250487, "close": 31.742569, "volume": 7390842}, "trend_line": 33.064504, "activity_lines": {"activity_5": 31.148459, "activity_10": 31.010728, "activity_20": 31.905647, "activity_30": 32.325662}, "trend_signal": 0, "fair_value": 33.556183, "relative_strength": -3.8366, "rate_of_change": -0.34353889274933, "market_dynamics": -0.843929, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.684717, "high": 31.964346, "low": 31.212241, "close": 31.366518, "volume": 5197496}, "trend_line": 32.883415, "activity_lines": {"activity_5": 31.235575, "activity_10": 31.048505, "activity_20": 31.807448, "activity_30": 32.216115}, "trend_signal": 0, "fair_value": 33.559996, "relative_strength": -6.136188, "rate_of_change": -0.5476840057845721, "market_dynamics": -0.959179, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.279735, "high": 34.037445, "low": 31.26045, "close": 32.41753, "volume": 14028731}, "trend_line": 32.795033, "activity_lines": {"activity_5": 31.6594, "activity_10": 31.299703, "activity_20": 31.813068, "activity_30": 32.186057}, "trend_signal": 0, "fair_value": 33.56306, "relative_strength": -2.256597, "rate_of_change": -0.26877378763733284, "market_dynamics": -0.663746, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.311464, "high": 32.716443, "low": 30.865116, "close": 30.932615, "volume": 7260724}, "trend_line": 32.68289, "activity_lines": {"activity_5": 31.505178, "activity_10": 31.290056, "activity_20": 31.671776, "activity_30": 32.065901}, "trend_signal": 0, "fair_value": 33.563419, "relative_strength": -5.46323, "rate_of_change": -0.3419511729108372, "market_dynamics": -0.507401, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.845831, "high": 31.89685, "low": 30.730124, "close": 31.665432, "volume": 5389919}, "trend_line": 32.566958, "activity_lines": {"activity_5": 31.585721, "activity_10": 31.399556, "activity_20": 31.602255, "activity_30": 32.000259}, "trend_signal": 0, "fair_value": 33.564376, "relative_strength": -6.454947, "rate_of_change": -0.3547177131520524, "market_dynamics": -0.320239, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.636504, "high": 32.97679, "low": 31.520793, "close": 32.513958, "volume": 9114211}, "trend_line": 32.48334, "activity_lines": {"activity_5": 31.882063, "activity_10": 31.635238, "activity_20": 31.614781, "activity_30": 31.99684}, "trend_signal": 0, "fair_value": 33.571991, "relative_strength": -4.885512, "rate_of_change": -0.2567571708723956, "market_dynamics": 0.127492, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.513956, "high": 34.615987, "low": 32.330751, "close": 34.403854, "volume": 12491497}, "trend_line": 32.424581, "activity_lines": {"activity_5": 32.756944, "activity_10": 32.173722, "activity_20": 31.823451, "activity_30": 32.120744}, "trend_signal": 0, "fair_value": 33.588895, "relative_strength": -0.989996, "rate_of_change": -0.18088964989436093, "market_dynamics": 0.409929, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.423139, "high": 35.464509, "low": 33.844599, "close": 35.088459, "volume": 12354650}, "trend_line": 32.412827, "activity_lines": {"activity_5": 33.657538, "activity_10": 32.777739, "activity_20": 32.106336, "activity_30": 32.292607}, "trend_signal": 0, "fair_value": 33.606588, "relative_strength": -0.897263, "rate_of_change": -0.03625027567820652, "market_dynamics": 0.894692, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.184886, "high": 37.094064, "low": 34.230292, "close": 35.840557, "volume": 12897289}, "trend_line": 32.472344, "activity_lines": {"activity_5": 34.630769, "activity_10": 33.447282, "activity_20": 32.462439, "activity_30": 32.513751}, "trend_signal": 0, "fair_value": 33.597914, "relative_strength": -0.957769, "rate_of_change": 0.18362174950059, "market_dynamics": 1.297663, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.850204, "high": 37.585824, "low": 35.011322, "close": 37.016926, "volume": 14430748}, "trend_line": 32.665955, "activity_lines": {"activity_5": 35.668927, "activity_10": 34.238882, "activity_20": 32.924556, "activity_30": 32.80695}, "trend_signal": 1, "fair_value": 33.605422, "relative_strength": 3.93491, "rate_of_change": 0.5962335210540917, "market_dynamics": 1.515013, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.804794, "high": 37.537613, "low": 35.850204, "close": 36.15876, "volume": 16296682}, "trend_line": 32.845223, "activity_lines": {"activity_5": 36.064263, "activity_10": 34.758867, "activity_20": 33.292256, "activity_30": 33.032292}, "trend_signal": 1, "fair_value": 33.624436, "relative_strength": 0.378905, "rate_of_change": 0.5487915476525956, "market_dynamics": 1.517943, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.158759, "high": 42.098437, "low": 35.917701, "close": 40.989567, "volume": 25958013}, "trend_line": 33.139938, "activity_lines": {"activity_5": 37.826882, "activity_10": 36.076886, "activity_20": 34.105586, "activity_30": 33.557733}, "trend_signal": 1, "fair_value": 33.663615, "relative_strength": 8.888086, "rate_of_change": 0.8972842108577057, "market_dynamics": 1.556341, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.780244, "high": 43.718352, "low": 38.569343, "close": 39.253948, "volume": 25461540}, "trend_line": 33.406256, "activity_lines": {"activity_5": 38.571913, "activity_10": 36.904374, "activity_20": 34.713643, "activity_30": 33.952186}, "trend_signal": 1, "fair_value": 33.685352, "relative_strength": -0.24182, "rate_of_change": 0.8036164702541032, "market_dynamics": 1.562562, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.253948, "high": 40.594233, "low": 38.164366, "close": 38.723621, "volume": 20936097}, "trend_line": 33.652105, "activity_lines": {"activity_5": 38.86247, "activity_10": 37.51114, "activity_20": 35.241031, "activity_30": 34.295241}, "trend_signal": 1, "fair_value": 33.708011, "relative_strength": -5.421129, "rate_of_change": 0.7359370053321742, "market_dynamics": 1.533689, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.955039, "high": 39.986769, "low": 37.431549, "close": 39.533577, "volume": 15678599}, "trend_line": 33.905729, "activity_lines": {"activity_5": 39.230807, "activity_10": 38.123516, "activity_20": 35.804768, "activity_30": 34.674691}, "trend_signal": 1, "fair_value": 33.73348, "relative_strength": -2.366094, "rate_of_change": 0.7536645924526922, "market_dynamics": 1.483996, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.533577, "high": 40.353175, "low": 38.096866, "close": 38.530773, "volume": 12332549}, "trend_line": 33.993215, "activity_lines": {"activity_5": 39.0971, "activity_10": 38.410507, "activity_20": 36.228173, "activity_30": 34.973081}, "trend_signal": 1, "fair_value": 33.75025, "relative_strength": -6.988636, "rate_of_change": 0.2580271906260986, "market_dynamics": 1.270759, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.607914, "high": 39.147881, "low": 37.460471, "close": 38.093086, "volume": 7607721}, "trend_line": 34.053089, "activity_lines": {"activity_5": 38.659363, "activity_10": 38.508522, "activity_20": 36.570553, "activity_30": 35.237589}, "trend_signal": 1, "fair_value": 33.776179, "relative_strength": -8.78067, "rate_of_change": 0.17613514932318303, "market_dynamics": 0.985436, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0735, "high": 39.150683, "low": 37.064865, "close": 37.339058, "volume": 8830480}, "trend_line": 34.116976, "activity_lines": {"activity_5": 38.163382, "activity_10": 38.402364, "activity_20": 36.808116, "activity_30": 35.449587}, "trend_signal": 1, "fair_value": 33.811123, "relative_strength": -11.209675, "rate_of_change": 0.18760999919860763, "market_dynamics": 0.674891, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.33906, "high": 38.7296, "low": 36.91798, "close": 38.582714, "volume": 2819784}, "trend_line": 34.250534, "activity_lines": {"activity_5": 38.209612, "activity_10": 38.481405, "activity_20": 37.134753, "activity_30": 35.737699}, "trend_signal": 1, "fair_value": 33.85692, "relative_strength": -10.067052, "rate_of_change": 0.3914708032740086, "market_dynamics": 0.427364, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.416241, "high": 39.542387, "low": 37.593665, "close": 39.013588, "volume": 4901707}, "trend_line": 34.405896, "activity_lines": {"activity_5": 38.408861, "activity_10": 38.588929, "activity_20": 37.465317, "activity_30": 36.044993}, "trend_signal": 1, "fair_value": 33.92088, "relative_strength": -7.654146, "rate_of_change": 0.4536046065734235, "market_dynamics": 0.272347, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.298732, "high": 42.597667, "low": 37.799308, "close": 40.12994, "volume": 19563514}, "trend_line": 34.639399, "activity_lines": {"activity_5": 39.014893, "activity_10": 38.863124, "activity_20": 37.86242, "activity_30": 36.414286}, "trend_signal": 1, "fair_value": 34.002908, "relative_strength": 0.06847, "rate_of_change": 0.6786714695643994, "market_dynamics": 0.320255, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.668528, "high": 42.372437, "low": 39.454252, "close": 41.030857, "volume": 12085582}, "trend_line": 34.920607, "activity_lines": {"activity_5": 39.81462, "activity_10": 39.228919, "activity_20": 38.305385, "activity_30": 36.826638}, "trend_signal": 1, "fair_value": 34.087276, "relative_strength": -2.109569, "rate_of_change": 0.8118154705859634, "market_dynamics": 0.371908, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.148366, "high": 46.504904, "low": 40.835004, "close": 42.80331, "volume": 19313205}, "trend_line": 35.250044, "activity_lines": {"activity_5": 41.009313, "activity_10": 39.916227, "activity_20": 38.871135, "activity_30": 37.3352}, "trend_signal": 1, "fair_value": 34.170321, "relative_strength": 1.540763, "rate_of_change": 0.9433885270092979, "market_dynamics": 0.530799, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.88165, "high": 45.065394, "low": 41.618409, "close": 44.536594, "volume": 12869160}, "trend_line": 35.729348, "activity_lines": {"activity_5": 42.417483, "activity_10": 40.854143, "activity_20": 39.552503, "activity_30": 37.934332}, "trend_signal": 1, "fair_value": 34.263591, "relative_strength": 5.43228, "rate_of_change": 1.359725962327874, "market_dynamics": 0.695546, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.86954, "high": 45.143731, "low": 42.597665, "close": 42.607456, "volume": 8877452}, "trend_line": 36.145588, "activity_lines": {"activity_5": 42.785683, "activity_10": 41.335617, "activity_20": 39.985362, "activity_30": 38.378081}, "trend_signal": 1, "fair_value": 34.357512, "relative_strength": 2.324562, "rate_of_change": 1.1649806763896022, "market_dynamics": 0.647067, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.519325, "high": 42.597668, "low": 39.865537, "close": 40.032013, "volume": 6376472}, "trend_line": 36.471019, "activity_lines": {"activity_5": 42.05581, "activity_10": 41.29294, "activity_20": 40.120837, "activity_30": 38.628818}, "trend_signal": 1, "fair_value": 34.404124, "relative_strength": 1.39531, "rate_of_change": 0.9003339494712379, "market_dynamics": 0.416588, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.227865, "high": 41.686956, "low": 40.149523, "close": 41.618408, "volume": 5113580}, "trend_line": 36.819562, "activity_lines": {"activity_5": 41.861264, "activity_10": 41.511403, "activity_20": 40.371596, "activity_30": 38.960908}, "trend_signal": 1, "fair_value": 34.460074, "relative_strength": 1.85861, "rate_of_change": 0.9556711316456483, "market_dynamics": 0.158807, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.784882, "high": 44.360327, "low": 41.569448, "close": 43.263561, "volume": 7802200}, "trend_line": 37.222635, "activity_lines": {"activity_5": 42.175932, "activity_10": 41.964888, "activity_20": 40.744682, "activity_30": 39.37665}, "trend_signal": 1, "fair_value": 34.501754, "relative_strength": 4.538623, "rate_of_change": 1.0947251355135599, "market_dynamics": 0.047116, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.410451, "high": 47.660419, "low": 42.30389, "close": 44.174271, "volume": 17442946}, "trend_line": 37.668777, "activity_lines": {"activity_5": 42.763487, "activity_10": 42.476238, "activity_20": 41.165573, "activity_30": 39.825142}, "trend_signal": 1, "fair_value": 34.566665, "relative_strength": 5.876915, "rate_of_change": 1.1985771560772145, "market_dynamics": 0.186478, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.056761, "high": 45.829212, "low": 43.684642, "close": 44.879337, "volume": 8615762}, "trend_line": 38.142762, "activity_lines": {"activity_5": 43.610219, "activity_10": 43.014118, "activity_20": 41.613929, "activity_30": 40.29034}, "trend_signal": 1, "fair_value": 34.592333, "relative_strength": 8.476375, "rate_of_change": 1.2582967586125746, "market_dynamics": 0.547691, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.849956, "high": 44.928297, "low": 43.684641, "close": 44.037174, "volume": 6750240}, "trend_line": 38.552582, "activity_lines": {"activity_5": 44.024771, "activity_10": 43.292227, "activity_20": 41.944639, "activity_30": 40.670624}, "trend_signal": 1, "fair_value": 34.603131, "relative_strength": 2.786202, "rate_of_change": 1.0744371369855268, "market_dynamics": 0.787735, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.037176, "high": 44.193857, "low": 42.842481, "close": 43.743393, "volume": 3863249}, "trend_line": 38.965145, "activity_lines": {"activity_5": 44.074385, "activity_10": 43.44588, "activity_20": 42.209853, "activity_30": 41.005515}, "trend_signal": 1, "fair_value": 34.642457, "relative_strength": 2.645145, "rate_of_change": 1.0701306594717799, "market_dynamics": 0.830303, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.06655, "high": 55.895972, "low": 44.06655, "close": 54.42709, "volume": 64840092}, "trend_line": 39.698797, "activity_lines": {"activity_5": 47.543566, "activity_10": 45.492705, "activity_20": 43.479449, "activity_30": 42.00306}, "trend_signal": 1, "fair_value": 34.783506, "relative_strength": 21.802302, "rate_of_change": 1.8828417037842393, "market_dynamics": 0.999346, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.340112, "high": 62.662638, "low": 53.340112, "close": 55.651161, "volume": 46137715}, "trend_line": 40.522748, "activity_lines": {"activity_5": 50.676535, "activity_10": 47.550747, "activity_20": 44.79337, "activity_30": 43.032245}, "trend_signal": 1, "fair_value": 34.938162, "relative_strength": 22.592106, "rate_of_change": 2.075506217480598, "market_dynamics": 1.172004, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.455309, "high": 57.345275, "low": 53.467415, "close": 55.279041, "volume": 18821281}, "trend_line": 41.309868, "activity_lines": {"activity_5": 52.920339, "activity_10": 49.339048, "activity_20": 45.991243, "activity_30": 43.984264}, "trend_signal": 1, "fair_value": 35.088439, "relative_strength": 19.861626, "rate_of_change": 1.9424151590114311, "market_dynamics": 1.299617, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.249659, "high": 55.376965, "low": 50.62757, "close": 51.606827, "volume": 14215391}, "trend_line": 41.946297, "activity_lines": {"activity_5": 53.246757, "activity_10": 50.229281, "activity_20": 46.764404, "activity_30": 44.648584}, "trend_signal": 1, "fair_value": 35.213182, "relative_strength": 13.367769, "rate_of_change": 1.5406222067811974, "market_dynamics": 1.380448, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.22492, "high": 54.348748, "low": 50.147736, "close": 53.340115, "volume": 14258791}, "trend_line": 42.577506, "activity_lines": {"activity_5": 53.646295, "activity_10": 51.224207, "activity_20": 47.640372, "activity_30": 45.383669}, "trend_signal": 1, "fair_value": 35.350032, "relative_strength": 19.112064, "rate_of_change": 1.5048026766224403, "market_dynamics": 1.202025, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.68285, "high": 55.474891, "low": 52.595874, "close": 55.083187, "volume": 10822149}, "trend_line": 43.243997, "activity_lines": {"activity_5": 53.987075, "activity_10": 52.322932, "activity_20": 48.609743, "activity_30": 46.190487}, "trend_signal": 1, "fair_value": 35.50138, "relative_strength": 20.907901, "rate_of_change": 1.565359417716953, "market_dynamics": 1.022139, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.318212, "high": 56.767512, "low": 53.173637, "close": 56.552074, "volume": 10495619}, "trend_line": 43.934381, "activity_lines": {"activity_5": 54.773744, "activity_10": 53.473826, "activity_20": 49.634512, "activity_30": 47.049073}, "trend_signal": 1, "fair_value": 35.657325, "relative_strength": 20.321219, "rate_of_change": 1.596485172265648, "market_dynamics": 0.963638, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.219127, "high": 58.71623, "low": 55.279041, "close": 57.825108, "volume": 18501015}, "trend_line": 44.627987, "activity_lines": {"activity_5": 55.924697, "activity_10": 54.631129, "activity_20": 50.694954, "activity_30": 47.945248}, "trend_signal": 1, "fair_value": 35.814838, "relative_strength": 25.277767, "rate_of_change": 1.5787316998957956, "market_dynamics": 1.086405, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.257139, "high": 60.96852, "low": 55.621778, "close": 59.587769, "volume": 23482426}, "trend_line": 45.408954, "activity_lines": {"activity_5": 57.493466, "activity_10": 55.873538, "activity_20": 51.833689, "activity_30": 48.910396}, "trend_signal": 1, "fair_value": 35.990352, "relative_strength": 27.378772, "rate_of_change": 1.749948972603232, "market_dynamics": 1.205798, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.24503, "high": 60.527858, "low": 54.329159, "close": 54.329159, "volume": 16039661}, "trend_line": 45.853607, "activity_lines": {"activity_5": 56.777302, "activity_10": 55.877099, "activity_20": 52.378948, "activity_30": 49.485893}, "trend_signal": 1, "fair_value": 36.102633, "relative_strength": 19.058529, "rate_of_change": 0.9792187681750945, "market_dynamics": 1.068417, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.90808, "high": 57.22776, "low": 51.1172, "close": 54.916718, "volume": 13294120}, "trend_line": 46.375699, "activity_lines": {"activity_5": 56.191055, "activity_10": 55.79502, "activity_20": 52.91684, "activity_30": 50.07061}, "trend_signal": 1, "fair_value": 36.209262, "relative_strength": 20.643163, "rate_of_change": 1.1386061733376847, "market_dynamics": 0.835505, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.211651, "high": 56.58145, "low": 52.693804, "close": 54.848167, "volume": 11263520}, "trend_line": 46.913184, "activity_lines": {"activity_5": 55.593055, "activity_10": 55.691574, "activity_20": 53.390521, "activity_30": 50.61722}, "trend_signal": 1, "fair_value": 36.337887, "relative_strength": 23.427001, "rate_of_change": 1.158979835538444, "market_dynamics": 0.459509, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.319371, "high": 57.549999, "low": 54.054971, "close": 56.450001, "volume": 9032140}, "trend_line": 47.477065, "activity_lines": {"activity_5": 55.642594, "activity_10": 55.893972, "activity_20": 53.967654, "activity_30": 51.232499}, "trend_signal": 1, "fair_value": 36.482707, "relative_strength": 18.015294, "rate_of_change": 1.2019670206140816, "market_dynamics": 0.076861, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.25, "high": 58.360001, "low": 52.299999, "close": 57.5, "volume": 18195451}, "trend_line": 48.109373, "activity_lines": {"activity_5": 56.133807, "activity_10": 56.265988, "activity_20": 54.57887, "activity_30": 51.87914}, "trend_signal": 1, "fair_value": 36.624066, "relative_strength": 15.032236, "rate_of_change": 1.3318177945498415, "market_dynamics": -0.022881, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 59.25, "low": 53.0, "close": 53.950001, "volume": 16590162}, "trend_line": 48.637936, "activity_lines": {"activity_5": 55.580871, "activity_10": 55.8854, "activity_20": 54.768811, "activity_30": 52.255955}, "trend_signal": 1, "fair_value": 36.733749, "relative_strength": 7.207305, "rate_of_change": 1.0986694838030948, "market_dynamics": -0.248783, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.799999, "high": 56.299999, "low": 51.41, "close": 53.02, "volume": 14050849}, "trend_line": 49.160634, "activity_lines": {"activity_5": 54.743212, "activity_10": 55.324633, "activity_20": 54.811457, "activity_30": 52.538668}, "trend_signal": 1, "fair_value": 36.836862, "relative_strength": 3.921535, "rate_of_change": 1.0746714252019212, "market_dynamics": -0.441977, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.650002, "high": 53.369999, "low": 48.48, "close": 50.150002, "volume": 13245361}, "trend_line": 49.546211, "activity_lines": {"activity_5": 53.075334, "activity_10": 54.279561, "activity_20": 54.534312, "activity_30": 52.602499}, "trend_signal": 1, "fair_value": 36.926784, "relative_strength": -4.625773, "rate_of_change": 0.784320641593023, "market_dynamics": -0.695098, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.18, "high": 52.580002, "low": 49.450001, "close": 50.459999, "volume": 11502039}, "trend_line": 49.927758, "activity_lines": {"activity_5": 51.824, "activity_10": 53.407253, "activity_20": 54.258234, "activity_30": 52.661453}, "trend_signal": 1, "fair_value": 36.982853, "relative_strength": -4.111054, "rate_of_change": 0.7700831048412514, "market_dynamics": -0.978325, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.150002, "high": 50.459999, "low": 47.200001, "close": 47.299999, "volume": 11639183}, "trend_line": 50.16676, "activity_lines": {"activity_5": 49.918667, "activity_10": 52.094311, "activity_20": 53.654629, "activity_30": 52.49192}, "trend_signal": 0, "fair_value": 37.013458, "relative_strength": -10.327073, "rate_of_change": 0.4786956386064828, "market_dynamics": -1.112956, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.799999, "high": 49.290001, "low": 45.799999, "close": 47.09, "volume": 11469647}, "trend_line": 50.368731, "activity_lines": {"activity_5": 48.623333, "activity_10": 50.966601, "activity_20": 53.015487, "activity_30": 52.293419}, "trend_signal": 0, "fair_value": 37.051137, "relative_strength": -10.596849, "rate_of_change": 0.4025992509781385, "market_dynamics": -1.208297, "expectation": {"probability": 51.5269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ddf304-8e9a-4c0e-a3eb-34be695759ca/", "share_image": "https://sharemaestro.com/terminal/05ddf304-8e9a-4c0e-a3eb-34be695759ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}