{"ticker": {"uuid": "05e0f0bf-a2e9-4c7a-83ce-5966c0d5161e", "symbol": "EIHOTEL", "name": "EIH Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIHOTEL fell 6.80%, moving from 317.80 to 296.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.20"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 324.450012, "low": 289.0, "close": 296.200012, "volume": 1361170}, "trend_line": 336.328334, "activity_lines": {"activity_5": 312.950002, "activity_10": 315.243638, "activity_20": 315.429048, "activity_30": 322.877849}, "trend_signal": 0, "fair_value": 347.518839, "relative_strength": -11.574496, "rate_of_change": -0.9191381122499155, "market_dynamics": 0.362516, "expectation": {"probability": 52.0666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.334255, "high": 217.780782, "low": 203.551913, "close": 205.083496, "volume": 4045942}, "trend_line": 173.753631, "activity_lines": {"activity_5": 204.889162, "activity_10": 196.161702, "activity_20": 183.023333, "activity_30": 178.110478}, "trend_signal": 1, "fair_value": 128.250333, "relative_strength": 15.232045, "rate_of_change": 0.4359911856094754, "market_dynamics": 1.429903, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.269247, "high": 212.395549, "low": 203.798956, "close": 210.024078, "volume": 2006378}, "trend_line": 175.288505, "activity_lines": {"activity_5": 207.599896, "activity_10": 200.187827, "activity_20": 186.378222, "activity_30": 180.450507}, "trend_signal": 1, "fair_value": 129.176048, "relative_strength": 15.649053, "rate_of_change": 0.8833622590597681, "market_dynamics": 1.303768, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.160398, "high": 216.397426, "low": 204.045972, "close": 205.034088, "volume": 2196027}, "trend_line": 176.293089, "activity_lines": {"activity_5": 207.122307, "activity_10": 202.431749, "activity_20": 189.013669, "activity_30": 182.369577}, "trend_signal": 1, "fair_value": 130.080959, "relative_strength": 13.175247, "rate_of_change": 0.5731031820940128, "market_dynamics": 1.155207, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.528145, "high": 212.049729, "low": 204.540021, "close": 209.480621, "volume": 1542566}, "trend_line": 177.480476, "activity_lines": {"activity_5": 207.978678, "activity_10": 204.828381, "activity_20": 191.881794, "activity_30": 184.510708}, "trend_signal": 1, "fair_value": 131.019033, "relative_strength": 11.817087, "rate_of_change": 0.6735300894296549, "market_dynamics": 1.075619, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.480621, "high": 213.927144, "low": 200.884012, "close": 203.700134, "volume": 2547247}, "trend_line": 178.231444, "activity_lines": {"activity_5": 206.443805, "activity_10": 205.432929, "activity_20": 194.010478, "activity_30": 186.202299}, "trend_signal": 1, "fair_value": 131.912597, "relative_strength": 7.423086, "rate_of_change": 0.4231271049780147, "market_dynamics": 0.948161, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.034107, "high": 219.361769, "low": 200.982825, "close": 209.826462, "volume": 7877572}, "trend_line": 179.318372, "activity_lines": {"activity_5": 207.497798, "activity_10": 206.838751, "activity_20": 196.523588, "activity_30": 188.240687}, "trend_signal": 1, "fair_value": 132.875564, "relative_strength": 8.764091, "rate_of_change": 0.6098407641246515, "market_dynamics": 0.950368, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.852086, "high": 220.349904, "low": 207.504383, "close": 215.903381, "volume": 5004167}, "trend_line": 181.294604, "activity_lines": {"activity_5": 210.261232, "activity_10": 208.866188, "activity_20": 199.380891, "activity_30": 190.60101}, "trend_signal": 1, "fair_value": 133.880902, "relative_strength": 10.321743, "rate_of_change": 1.1020800478826462, "market_dynamics": 0.978273, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.644445, "high": 218.27484, "low": 207.553783, "close": 212.000305, "volume": 2296647}, "trend_line": 182.521515, "activity_lines": {"activity_5": 211.331688, "activity_10": 209.661172, "activity_20": 201.5938, "activity_30": 192.582023}, "trend_signal": 1, "fair_value": 134.836992, "relative_strength": 8.433986, "rate_of_change": 0.6767498717170872, "market_dynamics": 0.8418, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.334268, "high": 214.52002, "low": 204.128363, "close": 207.952682, "volume": 2621593}, "trend_line": 183.625033, "activity_lines": {"activity_5": 210.588522, "activity_10": 209.553142, "activity_20": 203.192543, "activity_30": 194.222743}, "trend_signal": 1, "fair_value": 135.742906, "relative_strength": 6.697553, "rate_of_change": 0.604596121175089, "market_dynamics": 0.657957, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.094994, "high": 214.458945, "low": 205.71769, "close": 208.598328, "volume": 4555020}, "trend_line": 184.81924, "activity_lines": {"activity_5": 210.162434, "activity_10": 209.463625, "activity_20": 204.628551, "activity_30": 195.833924}, "trend_signal": 1, "fair_value": 136.612887, "relative_strength": 7.05409, "rate_of_change": 0.6503508701888189, "market_dynamics": 0.371814, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.704359, "high": 224.392202, "low": 203.681378, "close": 222.703552, "volume": 6298232}, "trend_line": 186.705948, "activity_lines": {"activity_5": 214.111541, "activity_10": 211.998751, "activity_20": 207.147911, "activity_30": 198.278073}, "trend_signal": 1, "fair_value": 137.467052, "relative_strength": 14.344855, "rate_of_change": 1.0208396052272473, "market_dynamics": 0.219488, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.322524, "high": 241.676069, "low": 222.107565, "close": 233.630127, "volume": 15911642}, "trend_line": 189.202257, "activity_lines": {"activity_5": 220.844366, "activity_10": 216.200163, "activity_20": 210.426839, "activity_30": 201.305439}, "trend_signal": 1, "fair_value": 138.383803, "relative_strength": 19.532252, "rate_of_change": 1.3370270346180917, "market_dynamics": 0.350367, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.616779, "high": 273.114821, "low": 226.974855, "close": 270.432831, "volume": 16261632}, "trend_line": 192.717818, "activity_lines": {"activity_5": 238.662977, "activity_10": 226.663774, "activity_20": 216.869229, "activity_30": 206.546122}, "trend_signal": 1, "fair_value": 139.572813, "relative_strength": 36.295641, "rate_of_change": 1.858096756213638, "market_dynamics": 0.724309, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.237902, "high": 262.237902, "low": 244.308387, "close": 249.622681, "volume": 7929368}, "trend_line": 195.378315, "activity_lines": {"activity_5": 245.649369, "activity_10": 232.154654, "activity_20": 220.846532, "activity_30": 210.217403}, "trend_signal": 1, "fair_value": 140.643645, "relative_strength": 22.870888, "rate_of_change": 1.3805142812482405, "market_dynamics": 0.970405, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.66567, "high": 253.794639, "low": 231.742817, "close": 235.07045, "volume": 5670546}, "trend_line": 197.817236, "activity_lines": {"activity_5": 245.007018, "activity_10": 234.269818, "activity_20": 223.052662, "activity_30": 212.778186}, "trend_signal": 1, "fair_value": 141.612496, "relative_strength": 13.308641, "rate_of_change": 1.2483069065264596, "market_dynamics": 0.977608, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.70945, "high": 240.384756, "low": 223.746554, "close": 231.792496, "volume": 6309491}, "trend_line": 200.191357, "activity_lines": {"activity_5": 241.507207, "activity_10": 235.218621, "activity_20": 224.715351, "activity_30": 214.970138}, "trend_signal": 1, "fair_value": 142.602387, "relative_strength": 14.576099, "rate_of_change": 1.200158817303464, "market_dynamics": 0.77841, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.133473, "high": 233.928136, "low": 219.276597, "close": 221.561249, "volume": 3671052}, "trend_line": 202.288663, "activity_lines": {"activity_5": 233.991051, "activity_10": 233.907815, "activity_20": 225.172463, "activity_30": 216.348841}, "trend_signal": 1, "fair_value": 143.493122, "relative_strength": 9.625845, "rate_of_change": 1.0476506235981022, "market_dynamics": 0.3158, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.385534, "high": 240.881414, "low": 223.398883, "close": 234.97113, "volume": 7529385}, "trend_line": 204.655106, "activity_lines": {"activity_5": 231.749448, "activity_10": 234.932298, "activity_20": 226.742839, "activity_30": 218.457387}, "trend_signal": 1, "fair_value": 144.504023, "relative_strength": 15.942889, "rate_of_change": 1.1698347128825382, "market_dynamics": 0.074265, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.573796, "high": 234.573796, "low": 224.839219, "close": 228.663513, "volume": 2819796}, "trend_line": 206.915046, "activity_lines": {"activity_5": 229.769418, "activity_10": 234.392291, "activity_20": 227.559345, "activity_30": 220.006317}, "trend_signal": 1, "fair_value": 145.483357, "relative_strength": 12.04367, "rate_of_change": 1.1042675866586982, "market_dynamics": -0.177672, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.358824, "high": 230.948149, "low": 220.617587, "close": 221.710236, "volume": 2236304}, "trend_line": 209.172124, "activity_lines": {"activity_5": 226.868908, "activity_10": 232.211491, "activity_20": 227.589114, "activity_30": 220.960845}, "trend_signal": 1, "fair_value": 146.404818, "relative_strength": 9.661994, "rate_of_change": 1.0908235257091972, "market_dynamics": -0.487999, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.610918, "high": 222.306243, "low": 204.178031, "close": 209.939331, "volume": 2736330}, "trend_line": 210.714053, "activity_lines": {"activity_5": 220.935443, "activity_10": 227.652128, "activity_20": 226.451137, "activity_30": 221.010342}, "trend_signal": 1, "fair_value": 147.274894, "relative_strength": 6.437292, "rate_of_change": 0.7371579780869895, "market_dynamics": -0.717121, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.939337, "high": 229.905163, "low": 208.846673, "close": 221.114243, "volume": 4839717}, "trend_line": 212.687767, "activity_lines": {"activity_5": 220.183827, "activity_10": 225.356644, "activity_20": 226.354314, "activity_30": 221.681322}, "trend_signal": 1, "fair_value": 148.209953, "relative_strength": 10.764607, "rate_of_change": 0.9366788649829639, "market_dynamics": -0.968885, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.471516, "high": 241.378075, "low": 222.504889, "close": 229.309174, "volume": 7427483}, "trend_line": 214.699144, "activity_lines": {"activity_5": 222.193655, "activity_10": 224.778709, "activity_20": 226.985151, "activity_30": 222.753671}, "trend_signal": 1, "fair_value": 149.163023, "relative_strength": 13.327337, "rate_of_change": 0.9456947281786929, "market_dynamics": -0.966085, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.126804, "high": 235.269137, "low": 227.620519, "close": 230.948151, "volume": 2205147}, "trend_line": 216.773389, "activity_lines": {"activity_5": 225.127272, "activity_10": 225.246473, "activity_20": 227.656484, "activity_30": 223.801994}, "trend_signal": 1, "fair_value": 150.079727, "relative_strength": 11.797592, "rate_of_change": 0.9661170330516172, "market_dynamics": -0.893785, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.384745, "high": 247.288354, "low": 231.693153, "close": 233.034149, "volume": 6776457}, "trend_line": 218.324297, "activity_lines": {"activity_5": 228.603913, "activity_10": 226.433046, "activity_20": 228.424258, "activity_30": 224.851075}, "trend_signal": 1, "fair_value": 151.004418, "relative_strength": 11.970694, "rate_of_change": 0.7154512863200162, "market_dynamics": -0.704367, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.418119, "high": 239.987422, "low": 230.352154, "close": 234.623459, "volume": 3283289}, "trend_line": 220.036874, "activity_lines": {"activity_5": 231.855396, "activity_10": 227.945608, "activity_20": 229.203709, "activity_30": 225.902634}, "trend_signal": 1, "fair_value": 151.885775, "relative_strength": 9.645667, "rate_of_change": 0.7844188775745881, "market_dynamics": -0.640612, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.000777, "high": 253.794647, "low": 235.517464, "close": 245.699051, "volume": 7004149}, "trend_line": 221.988537, "activity_lines": {"activity_5": 237.153134, "activity_10": 231.420442, "activity_20": 230.919898, "activity_30": 227.558259}, "trend_signal": 1, "fair_value": 152.824828, "relative_strength": 10.593181, "rate_of_change": 0.8869708810715046, "market_dynamics": -0.561234, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.275008, "high": 250.020002, "low": 237.404777, "close": 242.123062, "volume": 5894310}, "trend_line": 223.298945, "activity_lines": {"activity_5": 239.619889, "activity_10": 233.806228, "activity_20": 232.153631, "activity_30": 228.85726}, "trend_signal": 1, "fair_value": 153.765343, "relative_strength": 6.203398, "rate_of_change": 0.5903043543189779, "market_dynamics": -0.424809, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.427743, "high": 248.331352, "low": 220.965247, "close": 235.964462, "volume": 5484393}, "trend_line": 224.413947, "activity_lines": {"activity_5": 239.179519, "activity_10": 234.942232, "activity_20": 232.65739, "activity_30": 229.67439}, "trend_signal": 1, "fair_value": 154.700585, "relative_strength": 3.598738, "rate_of_change": 0.4993315127395716, "market_dynamics": -0.305702, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.077123, "high": 248.828012, "low": 234.077123, "close": 247.834686, "volume": 3584163}, "trend_line": 225.61172, "activity_lines": {"activity_5": 242.361468, "activity_10": 238.103715, "activity_20": 234.158257, "activity_30": 231.185406}, "trend_signal": 1, "fair_value": 155.697666, "relative_strength": 6.565636, "rate_of_change": 0.5337337612086934, "market_dynamics": -0.001157, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.311333, "high": 286.077718, "low": 246.841369, "close": 277.336487, "volume": 13932169}, "trend_line": 228.020153, "activity_lines": {"activity_5": 254.390649, "activity_10": 246.154171, "activity_20": 238.28198, "activity_30": 234.522488}, "trend_signal": 1, "fair_value": 156.855041, "relative_strength": 18.727545, "rate_of_change": 1.0675123615032067, "market_dynamics": 0.430436, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.144459, "high": 281.061433, "low": 268.197855, "close": 277.83313, "volume": 4288449}, "trend_line": 230.280455, "activity_lines": {"activity_5": 263.737843, "activity_10": 253.069523, "activity_20": 242.192844, "activity_30": 237.736228}, "trend_signal": 1, "fair_value": 158.023201, "relative_strength": 17.298734, "rate_of_change": 0.9912729073556914, "market_dynamics": 0.77454, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.230457, "high": 292.534325, "low": 272.568495, "close": 286.524719, "volume": 5974468}, "trend_line": 232.996809, "activity_lines": {"activity_5": 273.839961, "activity_10": 260.533912, "activity_20": 246.720989, "activity_30": 241.36489}, "trend_signal": 1, "fair_value": 159.269245, "relative_strength": 21.617931, "rate_of_change": 1.1795851280561451, "market_dynamics": 1.137013, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.970917, "high": 314.635815, "low": 291.491346, "close": 308.377899, "volume": 8083190}, "trend_line": 236.293385, "activity_lines": {"activity_5": 288.266361, "activity_10": 270.931324, "activity_20": 253.253761, "activity_30": 246.228186}, "trend_signal": 1, "fair_value": 160.656957, "relative_strength": 31.290506, "rate_of_change": 1.4148588618653517, "market_dynamics": 1.403394, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.414184, "high": 339.717281, "low": 307.434208, "close": 336.737305, "volume": 5670941}, "trend_line": 240.727958, "activity_lines": {"activity_5": 307.318335, "activity_10": 285.077177, "activity_20": 262.207642, "activity_30": 252.708439}, "trend_signal": 1, "fair_value": 162.206508, "relative_strength": 38.581873, "rate_of_change": 1.8767232946449177, "market_dynamics": 1.380717, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.737312, "high": 423.653288, "low": 333.260673, "close": 404.780121, "volume": 20803359}, "trend_line": 247.226413, "activity_lines": {"activity_5": 343.124406, "activity_10": 309.70894, "activity_20": 277.157664, "activity_30": 263.29245}, "trend_signal": 1, "fair_value": 164.177029, "relative_strength": 64.547483, "rate_of_change": 2.6995015676575496, "market_dynamics": 1.516081, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.303454, "high": 412.52805, "low": 357.597154, "close": 392.065582, "volume": 3660729}, "trend_line": 253.098486, "activity_lines": {"activity_5": 366.196055, "activity_10": 328.935211, "activity_20": 290.073026, "activity_30": 272.636912}, "trend_signal": 1, "fair_value": 166.074914, "relative_strength": 55.195272, "rate_of_change": 2.3751802765507906, "market_dynamics": 1.487492, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.31014, "high": 482.507832, "low": 387.396896, "close": 404.631104, "volume": 11945619}, "trend_line": 259.519513, "activity_lines": {"activity_5": 385.840715, "activity_10": 347.784912, "activity_20": 303.373179, "activity_30": 282.41321}, "trend_signal": 1, "fair_value": 168.056198, "relative_strength": 56.55888, "rate_of_change": 2.5369677636080405, "market_dynamics": 1.498115, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.296789, "high": 411.981712, "low": 381.78463, "close": 403.389465, "volume": 5427054}, "trend_line": 266.034072, "activity_lines": {"activity_5": 397.197736, "activity_10": 363.45417, "activity_20": 315.747177, "activity_30": 291.695142}, "trend_signal": 1, "fair_value": 169.950347, "relative_strength": 52.912768, "rate_of_change": 2.51023860390797, "market_dynamics": 1.457137, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.114444, "high": 429.11658, "low": 404.28346, "close": 422.014282, "volume": 5205204}, "trend_line": 273.147938, "activity_lines": {"activity_5": 408.428924, "activity_10": 379.465667, "activity_20": 329.062938, "activity_30": 301.758382}, "trend_signal": 1, "fair_value": 171.980354, "relative_strength": 56.490603, "rate_of_change": 2.674043195489648, "market_dynamics": 1.326227, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.391623, "high": 426.782273, "low": 363.308748, "close": 414.266357, "volume": 3419902}, "trend_line": 279.533364, "activity_lines": {"activity_5": 411.39234, "activity_10": 390.901548, "activity_20": 340.686972, "activity_30": 310.862796}, "trend_signal": 1, "fair_value": 174.013901, "relative_strength": 54.565989, "rate_of_change": 2.3377170798924336, "market_dynamics": 1.269222, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.26634, "high": 422.163274, "low": 393.356864, "close": 418.934967, "volume": 1647929}, "trend_line": 285.710192, "activity_lines": {"activity_5": 415.279543, "activity_10": 400.696634, "activity_20": 351.782651, "activity_30": 319.856448}, "trend_signal": 1, "fair_value": 176.09321, "relative_strength": 53.395947, "rate_of_change": 2.2096925789509694, "market_dynamics": 1.118292, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 425.14326, "high": 470.736921, "low": 422.212938, "close": 446.499786, "volume": 3968646}, "trend_line": 291.579091, "activity_lines": {"activity_5": 426.563727, "activity_10": 412.938016, "activity_20": 364.561546, "activity_30": 330.22997}, "trend_signal": 1, "fair_value": 178.350484, "relative_strength": 59.185829, "rate_of_change": 2.054144081776403, "market_dynamics": 1.099237, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.647978, "high": 493.583396, "low": 443.519803, "close": 476.051208, "volume": 5851277}, "trend_line": 299.126708, "activity_lines": {"activity_5": 444.907139, "activity_10": 427.643748, "activity_20": 379.120622, "activity_30": 342.131397}, "trend_signal": 1, "fair_value": 180.819676, "relative_strength": 65.290823, "rate_of_change": 2.5885316310283724, "market_dynamics": 1.096912, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.796183, "high": 498.848007, "low": 468.452256, "close": 472.177246, "volume": 3276649}, "trend_line": 307.030268, "activity_lines": {"activity_5": 457.115114, "activity_10": 438.596516, "activity_20": 392.143592, "activity_30": 353.295948}, "trend_signal": 1, "fair_value": 183.295388, "relative_strength": 61.121263, "rate_of_change": 2.642211406946641, "market_dynamics": 1.096311, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.449317, "high": 471.779906, "low": 432.295217, "close": 450.324066, "volume": 2347326}, "trend_line": 314.314654, "activity_lines": {"activity_5": 458.694498, "activity_10": 443.113435, "activity_20": 401.94653, "activity_30": 362.540709}, "trend_signal": 1, "fair_value": 185.642417, "relative_strength": 53.802575, "rate_of_change": 2.3725302548998335, "market_dynamics": 1.031363, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.956403, "high": 484.593824, "low": 441.682131, "close": 471.730225, "volume": 4672312}, "trend_line": 322.65362, "activity_lines": {"activity_5": 465.005422, "activity_10": 450.694311, "activity_20": 412.761004, "activity_30": 372.696552}, "trend_signal": 1, "fair_value": 188.117165, "relative_strength": 56.709282, "rate_of_change": 2.653063067177253, "market_dynamics": 0.961232, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.822902, "high": 480.024512, "low": 462.244009, "close": 474.014893, "volume": 1592739}, "trend_line": 330.621745, "activity_lines": {"activity_5": 468.558218, "activity_10": 457.242134, "activity_20": 422.716726, "activity_30": 382.461795}, "trend_signal": 1, "fair_value": 190.585971, "relative_strength": 54.651444, "rate_of_change": 2.4695600811793113, "market_dynamics": 0.808043, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.782854, "high": 496.662692, "low": 458.419699, "close": 482.557495, "volume": 3562938}, "trend_line": 339.084878, "activity_lines": {"activity_5": 473.124207, "activity_10": 464.081633, "activity_20": 432.381783, "activity_30": 392.264102}, "trend_signal": 1, "fair_value": 193.095603, "relative_strength": 57.845659, "rate_of_change": 2.5597629702184372, "market_dynamics": 0.665155, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.891812, "high": 490.603417, "low": 465.919258, "close": 479.527832, "volume": 1812738}, "trend_line": 347.678798, "activity_lines": {"activity_5": 476.246556, "activity_10": 468.930865, "activity_20": 440.584048, "activity_30": 401.324938}, "trend_signal": 1, "fair_value": 195.537042, "relative_strength": 51.83649, "rate_of_change": 2.534445077789629, "market_dynamics": 0.475853, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.938502, "high": 486.729449, "low": 464.379617, "close": 468.799927, "volume": 1426990}, "trend_line": 356.307484, "activity_lines": {"activity_5": 475.302897, "activity_10": 470.783869, "activity_20": 446.661307, "activity_30": 409.139204}, "trend_signal": 1, "fair_value": 197.842571, "relative_strength": 43.406319, "rate_of_change": 2.4817981566997984, "market_dynamics": 0.174519, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.862931, "high": 468.60125, "low": 409.895744, "close": 428.719269, "volume": 6822345}, "trend_line": 363.227652, "activity_lines": {"activity_5": 459.767295, "activity_10": 464.357961, "activity_20": 448.009629, "activity_30": 413.810932}, "trend_signal": 1, "fair_value": 199.851901, "relative_strength": 32.270843, "rate_of_change": 1.9421899092077421, "market_dynamics": -0.068217, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.0365, "high": 441.433824, "low": 374.83133, "close": 435.771881, "volume": 5469702}, "trend_line": 370.109742, "activity_lines": {"activity_5": 449.449961, "activity_10": 459.036449, "activity_20": 449.311124, "activity_30": 418.491205}, "trend_signal": 1, "fair_value": 201.917842, "relative_strength": 28.743881, "rate_of_change": 1.894704316179101, "market_dynamics": -0.32663, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.00978, "high": 451.665072, "low": 416.15371, "close": 439.496857, "volume": 4730352}, "trend_line": 377.061366, "activity_lines": {"activity_5": 442.92382, "activity_10": 454.587259, "activity_20": 450.256677, "activity_30": 422.967793}, "trend_signal": 1, "fair_value": 204.033947, "relative_strength": 27.594887, "rate_of_change": 1.8782602053204096, "market_dynamics": -0.489112, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.023135, "high": 457.62503, "low": 435.573194, "close": 442.97348, "volume": 2819985}, "trend_line": 384.059343, "activity_lines": {"activity_5": 440.427262, "activity_10": 451.434806, "activity_20": 450.908962, "activity_30": 427.220187}, "trend_signal": 1, "fair_value": 206.152386, "relative_strength": 27.100418, "rate_of_change": 1.855925223588139, "market_dynamics": -0.617189, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.476825, "high": 456.929719, "low": 422.957953, "close": 426.43457, "volume": 2320764}, "trend_line": 390.453047, "activity_lines": {"activity_5": 434.854691, "activity_10": 445.806257, "activity_20": 449.480225, "activity_30": 429.954073}, "trend_signal": 1, "fair_value": 208.176524, "relative_strength": 18.705199, "rate_of_change": 1.6647698113674096, "market_dynamics": -0.8009, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.382013, "high": 432.096566, "low": 415.408712, "close": 426.484283, "volume": 3051548}, "trend_line": 396.479222, "activity_lines": {"activity_5": 432.123049, "activity_10": 440.6211, "activity_20": 447.953107, "activity_30": 432.278669}, "trend_signal": 1, "fair_value": 210.164243, "relative_strength": 16.14565, "rate_of_change": 1.5433801954681547, "market_dynamics": -0.923586, "expectation": {"probability": 54.0269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 429.11659, "high": 434.579867, "low": 412.478396, "close": 420.822296, "volume": 2031842}, "trend_line": 402.435863, "activity_lines": {"activity_5": 427.653076, "activity_10": 435.229145, "activity_20": 445.722854, "activity_30": 433.84919}, "trend_signal": 1, "fair_value": 212.127703, "relative_strength": 12.842558, "rate_of_change": 1.5023841526807655, "market_dynamics": -1.056915, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.120323, "high": 421.865318, "low": 393.356865, "close": 395.095184, "volume": 1907644}, "trend_line": 407.74022, "activity_lines": {"activity_5": 415.604038, "activity_10": 426.126672, "activity_20": 440.965298, "activity_30": 433.375598}, "trend_signal": 1, "fair_value": 213.945563, "relative_strength": 5.132777, "rate_of_change": 1.318062699595945, "market_dynamics": -1.200135, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.045542, "high": 423.156634, "low": 390.72457, "close": 419.630341, "volume": 3152571}, "trend_line": 413.466742, "activity_lines": {"activity_5": 414.693498, "activity_10": 423.075359, "activity_20": 438.58392, "activity_30": 434.142702}, "trend_signal": 1, "fair_value": 215.930835, "relative_strength": 9.455909, "rate_of_change": 1.4044535513322645, "market_dynamics": -1.195717, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.560636, "high": 443.139151, "low": 413.70614, "close": 415.947235, "volume": 5433407}, "trend_line": 418.0871, "activity_lines": {"activity_5": 414.111464, "activity_10": 420.443437, "activity_20": 435.863123, "activity_30": 434.302734}, "trend_signal": 0, "fair_value": 217.9115, "relative_strength": 8.177548, "rate_of_change": 1.117467871212725, "market_dynamics": -1.154737, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.377293, "high": 422.321884, "low": 355.238443, "close": 388.307068, "volume": 10473210}, "trend_line": 421.769565, "activity_lines": {"activity_5": 405.015198, "activity_10": 413.746988, "activity_20": 430.501924, "activity_30": 432.381442}, "trend_signal": 0, "fair_value": 219.734936, "relative_strength": 1.786242, "rate_of_change": 0.8807889552200915, "market_dynamics": -1.105549, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.452509, "high": 397.371057, "low": 367.639183, "close": 374.262848, "volume": 2695017}, "trend_line": 424.694169, "activity_lines": {"activity_5": 393.782672, "activity_10": 405.231811, "activity_20": 423.949028, "activity_30": 429.316492}, "trend_signal": 0, "fair_value": 221.484181, "relative_strength": -3.032109, "rate_of_change": 0.6934127643847389, "market_dynamics": -1.1495, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.438335, "high": 381.932403, "low": 360.019473, "close": 378.745056, "volume": 6153763}, "trend_line": 427.039741, "activity_lines": {"activity_5": 387.148179, "activity_10": 398.649927, "activity_20": 418.166994, "activity_30": 426.352033}, "trend_signal": 0, "fair_value": 223.249489, "relative_strength": -3.355603, "rate_of_change": 0.5522967281427413, "market_dynamics": -1.206733, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.687327, "high": 391.743371, "low": 373.366426, "close": 381.085754, "volume": 2928125}, "trend_line": 428.518023, "activity_lines": {"activity_5": 382.383927, "activity_10": 393.598203, "activity_20": 413.071247, "activity_30": 423.38726}, "trend_signal": 0, "fair_value": 225.019667, "relative_strength": -4.486813, "rate_of_change": 0.3461696554372994, "market_dynamics": -1.382109, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.181401, "high": 404.791532, "low": 368.535597, "close": 384.123657, "volume": 4489662}, "trend_line": 427.829474, "activity_lines": {"activity_5": 381.201949, "activity_10": 390.224057, "activity_20": 408.698593, "activity_30": 420.523107}, "trend_signal": 0, "fair_value": 226.803936, "relative_strength": -2.577927, "rate_of_change": -0.1606814563316566, "market_dynamics": -1.416927, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.725258, "high": 392.241404, "low": 375.507905, "close": 378.595642, "volume": 3086973}, "trend_line": 427.380476, "activity_lines": {"activity_5": 380.298871, "activity_10": 386.614106, "activity_20": 404.114701, "activity_30": 417.346731}, "trend_signal": 0, "fair_value": 228.550234, "relative_strength": -6.26356, "rate_of_change": -0.10494788865341646, "market_dynamics": -1.356376, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.277026, "high": 384.771089, "low": 363.256586, "close": 365.497681, "volume": 3168555}, "trend_line": 426.076028, "activity_lines": {"activity_5": 375.677234, "activity_10": 381.49341, "activity_20": 398.726882, "activity_30": 413.354293}, "trend_signal": 0, "fair_value": 230.096341, "relative_strength": -11.286831, "rate_of_change": -0.3052193708539881, "market_dynamics": -1.366208, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 363.555397, "high": 380.637519, "low": 363.256597, "close": 378.296814, "volume": 2275467}, "trend_line": 425.239607, "activity_lines": {"activity_5": 375.906319, "activity_10": 379.705731, "activity_20": 395.074777, "activity_30": 410.271763}, "trend_signal": 0, "fair_value": 231.709608, "relative_strength": -9.884819, "rate_of_change": -0.19630792277288825, "market_dynamics": -1.288827, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.346648, "high": 392.341014, "low": 367.738789, "close": 389.601898, "volume": 2579345}, "trend_line": 424.159194, "activity_lines": {"activity_5": 379.933649, "activity_10": 380.278947, "activity_20": 392.995826, "activity_30": 407.972556}, "trend_signal": 0, "fair_value": 233.330737, "relative_strength": -3.291638, "rate_of_change": -0.25407158275357083, "market_dynamics": -1.187086, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.436679, "high": 439.852239, "low": 381.334772, "close": 428.497375, "volume": 8144726}, "trend_line": 424.633561, "activity_lines": {"activity_5": 396.358394, "activity_10": 388.47004, "activity_20": 395.049425, "activity_30": 408.252438}, "trend_signal": 0, "fair_value": 235.179026, "relative_strength": 5.871333, "rate_of_change": 0.11183701938097619, "market_dynamics": -0.678538, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.298127, "high": 430.53925, "low": 395.42874, "close": 397.171814, "volume": 2962673}, "trend_line": 423.908123, "activity_lines": {"activity_5": 399.383038, "activity_10": 390.737392, "activity_20": 394.311554, "activity_30": 406.480713}, "trend_signal": 0, "fair_value": 236.84963, "relative_strength": -1.972324, "rate_of_change": -0.17083859276021685, "market_dynamics": -0.363902, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.317261, "high": 402.052419, "low": 359.62103, "close": 361.463715, "volume": 2605778}, "trend_line": 421.073587, "activity_lines": {"activity_5": 389.266571, "activity_10": 386.351185, "activity_20": 390.323137, "activity_30": 402.452041}, "trend_signal": 0, "fair_value": 238.287851, "relative_strength": -8.724428, "rate_of_change": -0.6686675357716639, "market_dynamics": -0.18041, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.160933, "high": 378.595644, "low": 339.700164, "close": 376.75296, "volume": 2644986}, "trend_line": 417.763645, "activity_lines": {"activity_5": 384.51545, "activity_10": 384.977552, "activity_20": 388.144688, "activity_30": 399.592646}, "trend_signal": 0, "fair_value": 239.806663, "relative_strength": -5.790136, "rate_of_change": -0.7860721028792477, "market_dynamics": -0.073345, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.49998, "high": 377.49998, "low": 353.096944, "close": 357.778381, "volume": 3477382}, "trend_line": 413.95035, "activity_lines": {"activity_5": 373.542393, "activity_10": 380.190215, "activity_20": 384.457916, "activity_30": 395.722629}, "trend_signal": 0, "fair_value": 241.197508, "relative_strength": -10.272152, "rate_of_change": -0.9127876601134075, "market_dynamics": -0.363203, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.571219, "high": 382.380579, "low": 347.469339, "close": 356.234497, "volume": 6592223}, "trend_line": 410.814031, "activity_lines": {"activity_5": 364.176276, "activity_10": 375.545943, "activity_20": 381.029799, "activity_30": 391.999026}, "trend_signal": 0, "fair_value": 242.583523, "relative_strength": -8.687771, "rate_of_change": -0.7576558396435742, "market_dynamics": -0.326149, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.234471, "high": 367.539572, "low": 348.564968, "close": 365.348267, "volume": 1676900}, "trend_line": 407.267966, "activity_lines": {"activity_5": 362.665607, "activity_10": 373.065796, "activity_20": 378.803946, "activity_30": 389.06575}, "trend_signal": 0, "fair_value": 244.119171, "relative_strength": -8.192582, "rate_of_change": -0.8631801088604977, "market_dynamics": -0.275124, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 371.374338, "high": 380.388495, "low": 359.670837, "close": 377.898407, "volume": 3127356}, "trend_line": 404.064083, "activity_lines": {"activity_5": 367.459888, "activity_10": 373.108353, "activity_20": 378.064468, "activity_30": 387.17094}, "trend_signal": 0, "fair_value": 245.751104, "relative_strength": -6.36161, "rate_of_change": -0.7866768976374682, "market_dynamics": -0.171897, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.986132, "high": 412.85948, "low": 374.661276, "close": 409.821564, "volume": 3714547}, "trend_line": 401.639552, "activity_lines": {"activity_5": 381.799575, "activity_10": 378.729654, "activity_20": 380.56969, "activity_30": 387.542391}, "trend_signal": 0, "fair_value": 247.552518, "relative_strength": -1.256334, "rate_of_change": -0.6000362571201365, "market_dynamics": 0.129731, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.212069, "high": 440.001653, "low": 400.906997, "close": 428.148743, "volume": 7069111}, "trend_line": 399.926915, "activity_lines": {"activity_5": 400.043748, "activity_10": 387.109991, "activity_20": 384.750233, "activity_30": 389.252661}, "trend_signal": 0, "fair_value": 249.452096, "relative_strength": 2.08197, "rate_of_change": -0.4264114406740431, "market_dynamics": 0.458188, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.003294, "high": 431.485484, "low": 408.825544, "close": 410.618408, "volume": 2581843}, "trend_line": 397.987532, "activity_lines": {"activity_5": 407.753119, "activity_10": 391.602143, "activity_20": 387.220655, "activity_30": 389.942435}, "trend_signal": 0, "fair_value": 251.321008, "relative_strength": 2.066589, "rate_of_change": -0.48493435356808146, "market_dynamics": 0.717354, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.261853, "high": 428.248346, "low": 401.803419, "close": 409.622345, "volume": 2073730}, "trend_line": 397.350967, "activity_lines": {"activity_5": 411.504875, "activity_10": 396.238265, "activity_20": 389.62159, "activity_30": 390.693068}, "trend_signal": 0, "fair_value": 253.1582, "relative_strength": 0.198212, "rate_of_change": -0.1599459653424424, "market_dynamics": 0.867351, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.373334, "high": 433.377968, "low": 393.287269, "close": 426.654694, "volume": 5034090}, "trend_line": 397.047061, "activity_lines": {"activity_5": 417.982475, "activity_10": 403.744804, "activity_20": 393.543152, "activity_30": 392.583631}, "trend_signal": 0, "fair_value": 255.082721, "relative_strength": 2.955979, "rate_of_change": -0.07648301507720766, "market_dynamics": 0.988573, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.049128, "high": 428.945559, "low": 393.685671, "close": 409.522736, "volume": 3169131}, "trend_line": 396.047924, "activity_lines": {"activity_5": 415.499003, "activity_10": 406.951151, "activity_20": 395.583615, "activity_30": 393.388513}, "trend_signal": 0, "fair_value": 256.854983, "relative_strength": 0.702447, "rate_of_change": -0.25164195838234954, "market_dynamics": 0.797096, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.412931, "high": 406.883244, "low": 383.775052, "close": 397.66983, "volume": 2272087}, "trend_line": 394.537802, "activity_lines": {"activity_5": 409.084485, "activity_10": 407.40661, "activity_20": 396.348668, "activity_30": 393.493152}, "trend_signal": 0, "fair_value": 258.521812, "relative_strength": -1.673575, "rate_of_change": -0.38129779465780606, "market_dynamics": 0.597099, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.401038, "high": 407.281661, "low": 375.756908, "close": 377.848602, "volume": 2313553}, "trend_line": 392.91827, "activity_lines": {"activity_5": 398.094818, "activity_10": 403.532911, "activity_20": 395.147014, "activity_30": 392.41643}, "trend_signal": 0, "fair_value": 260.080267, "relative_strength": -6.323903, "rate_of_change": -0.4104884226024031, "market_dynamics": 0.358042, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.017814, "high": 373.017814, "low": 339.500979, "close": 369.03363, "volume": 1660262}, "trend_line": 391.003248, "activity_lines": {"activity_5": 386.351481, "activity_10": 397.663505, "activity_20": 393.13572, "activity_30": 390.875485}, "trend_signal": 0, "fair_value": 261.554979, "relative_strength": -10.157709, "rate_of_change": -0.4873843102281861, "market_dynamics": -0.035508, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.129276, "high": 387.46041, "low": 356.682707, "close": 382.828827, "volume": 2445752}, "trend_line": 389.736799, "activity_lines": {"activity_5": 381.912457, "activity_10": 394.235311, "activity_20": 392.483787, "activity_30": 390.348103}, "trend_signal": 0, "fair_value": 263.159293, "relative_strength": -6.763676, "rate_of_change": -0.3238973094156921, "market_dynamics": -0.23401, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.464375, "high": 388.456459, "low": 328.594308, "close": 334.07254, "volume": 4689988}, "trend_line": 387.702711, "activity_lines": {"activity_5": 364.143062, "activity_10": 381.852693, "activity_20": 387.10587, "activity_30": 386.756861}, "trend_signal": 0, "fair_value": 264.417814, "relative_strength": -16.102131, "rate_of_change": -0.5219132515120792, "market_dynamics": -0.37119, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.773073, "high": 332.827493, "low": 303.792863, "close": 319.082123, "volume": 4598588}, "trend_line": 384.351104, "activity_lines": {"activity_5": 346.406875, "activity_10": 368.1218, "activity_20": 380.510885, "activity_30": 382.329726}, "trend_signal": 0, "fair_value": 265.641999, "relative_strength": -19.019687, "rate_of_change": -0.8644786081983319, "market_dynamics": -0.522881, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.745371, "high": 336.164229, "low": 309.968332, "close": 317.986481, "volume": 3644287}, "trend_line": 381.085745, "activity_lines": {"activity_5": 333.544653, "activity_10": 356.174729, "activity_20": 374.147362, "activity_30": 378.048137}, "trend_signal": 0, "fair_value": 266.875629, "relative_strength": -16.50713, "rate_of_change": -0.8495771095794864, "market_dynamics": -0.726304, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.986475, "high": 345.975251, "low": 309.221315, "close": 338.405334, "volume": 2324549}, "trend_line": 379.422354, "activity_lines": {"activity_5": 331.479525, "activity_10": 349.624393, "activity_20": 370.254734, "activity_30": 375.294562}, "trend_signal": 0, "fair_value": 268.262952, "relative_strength": -12.463952, "rate_of_change": -0.43648733174209653, "market_dynamics": -0.958835, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.658305, "high": 360.467678, "low": 330.83541, "close": 357.678772, "volume": 3027964}, "trend_line": 378.869552, "activity_lines": {"activity_5": 337.880762, "activity_10": 347.873173, "activity_20": 368.477512, "activity_30": 373.891751}, "trend_signal": 0, "fair_value": 269.673744, "relative_strength": -6.53908, "rate_of_change": -0.14569568560527818, "market_dynamics": -0.998638, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.790244, "high": 388.356841, "low": 352.300139, "close": 383.625641, "volume": 2763579}, "trend_line": 379.032238, "activity_lines": {"activity_5": 354.607625, "activity_10": 352.093674, "activity_20": 369.189444, "activity_30": 374.198595}, "trend_signal": 0, "fair_value": 271.189106, "relative_strength": -3.576634, "rate_of_change": 0.04293984542732742, "market_dynamics": -0.888755, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.52208, "high": 401.006597, "low": 348.764168, "close": 352.100922, "volume": 3217517}, "trend_line": 378.066077, "activity_lines": {"activity_5": 357.522709, "activity_10": 351.053264, "activity_20": 366.866294, "activity_30": 372.461091}, "trend_signal": 0, "fair_value": 272.436194, "relative_strength": -11.634597, "rate_of_change": -0.2549020645573688, "market_dynamics": -0.747178, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.606843, "high": 382.480194, "low": 348.813979, "close": 364.551453, "volume": 2550349}, "trend_line": 377.41367, "activity_lines": {"activity_5": 362.386717, "activity_10": 353.105112, "activity_20": 365.755945, "activity_30": 371.58918}, "trend_signal": 0, "fair_value": 273.714005, "relative_strength": -5.492843, "rate_of_change": -0.17256427902151678, "market_dynamics": -0.584728, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.654351, "high": 368.53562, "low": 333.62435, "close": 359.919861, "volume": 1468133}, "trend_line": 376.791144, "activity_lines": {"activity_5": 362.602529, "activity_10": 354.556619, "activity_20": 364.164888, "activity_30": 370.460547}, "trend_signal": 0, "fair_value": 274.975744, "relative_strength": -5.823985, "rate_of_change": -0.16494527079531862, "market_dynamics": -0.571279, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.505605, "high": 376.802754, "low": 361.1649, "close": 371.523743, "volume": 946797}, "trend_line": 376.992013, "activity_lines": {"activity_5": 365.252, "activity_10": 358.283628, "activity_20": 363.704811, "activity_30": 370.120715}, "trend_signal": 0, "fair_value": 276.353988, "relative_strength": -6.446372, "rate_of_change": 0.05331043555525061, "market_dynamics": -0.514799, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.37038, "high": 395.827157, "low": 367.539563, "close": 382.280975, "volume": 2465588}, "trend_line": 377.124818, "activity_lines": {"activity_5": 370.564217, "activity_10": 364.172044, "activity_20": 364.299589, "activity_30": 370.461938}, "trend_signal": 0, "fair_value": 277.788521, "relative_strength": -3.918974, "rate_of_change": 0.03522753677012752, "market_dynamics": -0.256544, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.231204, "high": 383.476241, "low": 362.409956, "close": 364.20282, "volume": 1014612}, "trend_line": 376.278182, "activity_lines": {"activity_5": 369.940027, "activity_10": 365.897006, "activity_20": 363.303783, "activity_30": 369.628261}, "trend_signal": 0, "fair_value": 279.20028, "relative_strength": -8.969757, "rate_of_change": -0.22449755613802896, "market_dynamics": -0.104876, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.55539, "high": 371.922148, "low": 332.82749, "close": 346.622681, "volume": 2261254}, "trend_line": 373.549026, "activity_lines": {"activity_5": 362.648997, "activity_10": 363.605202, "activity_20": 360.938182, "activity_30": 367.715003}, "trend_signal": 0, "fair_value": 280.57377, "relative_strength": -11.369706, "rate_of_change": -0.7253027495492653, "market_dynamics": 0.101563, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.571233, "high": 374.511879, "low": 359.571233, "close": 373.715057, "volume": 1676594}, "trend_line": 372.767134, "activity_lines": {"activity_5": 365.584011, "activity_10": 365.718627, "activity_20": 361.457549, "activity_30": 367.725714}, "trend_signal": 0, "fair_value": 282.090843, "relative_strength": -7.607723, "rate_of_change": -0.209314426106957, "market_dynamics": 0.241883, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.059676, "high": 383.476244, "low": 366.643124, "close": 372.171173, "volume": 3069475}, "trend_line": 373.124049, "activity_lines": {"activity_5": 367.084717, "activity_10": 366.909351, "activity_20": 362.000867, "activity_30": 367.687265}, "trend_signal": 0, "fair_value": 283.668011, "relative_strength": -6.768486, "rate_of_change": 0.09574744322819376, "market_dynamics": 0.356887, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.416198, "high": 376.205134, "low": 360.816285, "close": 368.137207, "volume": 1864496}, "trend_line": 372.836857, "activity_lines": {"activity_5": 367.197605, "activity_10": 367.103128, "activity_20": 362.419443, "activity_30": 367.365533}, "trend_signal": 0, "fair_value": 285.13571, "relative_strength": -6.93438, "rate_of_change": -0.07696957641023147, "market_dynamics": 0.453998, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.171158, "high": 381.733158, "low": 368.8344, "close": 373.117401, "volume": 1545987}, "trend_line": 373.348158, "activity_lines": {"activity_5": 369.913476, "activity_10": 368.484003, "activity_20": 363.509397, "activity_30": 367.383633}, "trend_signal": 0, "fair_value": 286.671121, "relative_strength": -6.199877, "rate_of_change": 0.13713799759877365, "market_dynamics": 0.564784, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.960086, "high": 384.173479, "low": 352.598937, "close": 357.529358, "volume": 1684152}, "trend_line": 373.39132, "activity_lines": {"activity_5": 366.839028, "activity_10": 366.64857, "activity_20": 363.231692, "activity_30": 366.363065}, "trend_signal": 0, "fair_value": 288.170583, "relative_strength": -8.61314, "rate_of_change": 0.011560790933377326, "market_dynamics": 0.489692, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.244725, "high": 366.244725, "low": 339.152381, "close": 343.18634, "volume": 1859505}, "trend_line": 372.652589, "activity_lines": {"activity_5": 358.256461, "activity_10": 362.332991, "activity_20": 361.684743, "activity_30": 364.414357}, "trend_signal": 0, "fair_value": 289.575885, "relative_strength": -13.107688, "rate_of_change": -0.19784364564233303, "market_dynamics": 0.158006, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.742083, "high": 369.432038, "low": 340.048799, "close": 356.931732, "volume": 2365421}, "trend_line": 371.9537, "activity_lines": {"activity_5": 356.29094, "activity_10": 360.820819, "activity_20": 361.569962, "activity_30": 363.400108}, "trend_signal": 0, "fair_value": 291.061381, "relative_strength": -11.06208, "rate_of_change": -0.18754438332909354, "market_dynamics": 0.012549, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.93172, "high": 370.12928, "low": 356.93172, "close": 364.999664, "volume": 1181015}, "trend_line": 370.459636, "activity_lines": {"activity_5": 358.030692, "activity_10": 361.040853, "activity_20": 362.346875, "activity_30": 362.951461}, "trend_signal": 0, "fair_value": 292.55394, "relative_strength": -8.059012, "rate_of_change": -0.4016801015825456, "market_dynamics": -0.10077, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.949854, "high": 382.2312, "low": 363.555401, "close": 375.956146, "volume": 2870554}, "trend_line": 368.719883, "activity_lines": {"activity_5": 363.631775, "activity_10": 363.567181, "activity_20": 364.01999, "activity_30": 363.306074}, "trend_signal": 0, "fair_value": 294.137318, "relative_strength": -3.863552, "rate_of_change": -0.469620123472779, "market_dynamics": 0.11171, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.715052, "high": 391.84298, "low": 373.01781, "close": 378.994049, "volume": 1749801}, "trend_line": 367.665738, "activity_lines": {"activity_5": 370.056242, "activity_10": 366.432158, "activity_20": 365.7116, "activity_30": 363.968924}, "trend_signal": 0, "fair_value": 295.678413, "relative_strength": -2.270387, "rate_of_change": -0.2858931803251862, "market_dynamics": 0.42475, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.442294, "high": 389.402719, "low": 372.719015, "close": 373.715057, "volume": 1235083}, "trend_line": 366.468828, "activity_lines": {"activity_5": 373.290065, "activity_10": 367.748748, "activity_20": 366.609938, "activity_30": 364.359202}, "trend_signal": 0, "fair_value": 297.116626, "relative_strength": -2.899385, "rate_of_change": -0.3255429800206194, "market_dynamics": 0.546281, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.515812, "high": 386.5, "low": 370.527685, "close": 376.350006, "volume": 1229350}, "trend_line": 364.792005, "activity_lines": {"activity_5": 375.366957, "activity_10": 369.54442, "activity_20": 367.591081, "activity_30": 364.996698}, "trend_signal": 1, "fair_value": 298.540694, "relative_strength": -0.948108, "rate_of_change": -0.45756224592176126, "market_dynamics": 0.643066, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.0, "high": 383.950012, "low": 351.850006, "close": 355.700012, "volume": 1583345}, "trend_line": 362.997915, "activity_lines": {"activity_5": 369.265967, "activity_10": 367.509568, "activity_20": 366.516647, "activity_30": 364.410117}, "trend_signal": 1, "fair_value": 299.857725, "relative_strength": -5.449603, "rate_of_change": -0.49181176544700855, "market_dynamics": 0.401384, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.100006, "high": 426.0, "low": 352.5, "close": 392.100006, "volume": 12593969}, "trend_line": 362.812254, "activity_lines": {"activity_5": 375.918284, "activity_10": 372.319028, "activity_20": 369.041859, "activity_30": 366.287672}, "trend_signal": 1, "fair_value": 301.394472, "relative_strength": 3.006294, "rate_of_change": -0.051146574767511235, "market_dynamics": 0.608375, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.850006, "high": 418.700012, "low": 382.850006, "close": 406.200012, "volume": 6426747}, "trend_line": 363.757301, "activity_lines": {"activity_5": 386.194346, "activity_10": 379.346987, "activity_20": 372.719457, "activity_30": 369.086882}, "trend_signal": 1, "fair_value": 302.978532, "relative_strength": 5.544602, "rate_of_change": 0.2604782472424397, "market_dynamics": 0.882202, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.950012, "high": 412.299988, "low": 397.350006, "close": 399.0, "volume": 1636791}, "trend_line": 364.75618, "activity_lines": {"activity_5": 392.256673, "activity_10": 384.180932, "activity_20": 375.513012, "activity_30": 371.360604}, "trend_signal": 1, "fair_value": 304.345734, "relative_strength": 5.393498, "rate_of_change": 0.2746003990171425, "market_dynamics": 1.045481, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.899994, "high": 418.950012, "low": 395.350006, "close": 411.149994, "volume": 3363832}, "trend_line": 365.700219, "activity_lines": {"activity_5": 400.683335, "activity_10": 390.209173, "activity_20": 379.277614, "activity_30": 374.353754}, "trend_signal": 1, "fair_value": 305.786071, "relative_strength": 7.069506, "rate_of_change": 0.25881370947574683, "market_dynamics": 1.417194, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.049988, "high": 434.799988, "low": 395.0, "close": 397.149994, "volume": 2680742}, "trend_line": 367.8028, "activity_lines": {"activity_5": 402.123332, "activity_10": 392.706173, "activity_20": 381.520187, "activity_30": 376.382771}, "trend_signal": 1, "fair_value": 307.1639, "relative_strength": 1.776277, "rate_of_change": 0.5749466067451238, "market_dynamics": 1.252285, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.149994, "high": 405.549988, "low": 390.049988, "close": 391.100006, "volume": 1470888}, "trend_line": 370.203397, "activity_lines": {"activity_5": 398.783333, "activity_10": 393.518623, "activity_20": 383.115765, "activity_30": 377.885817}, "trend_signal": 1, "fair_value": 308.41142, "relative_strength": -0.773254, "rate_of_change": 0.6526858958115612, "market_dynamics": 1.097639, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.0, "high": 395.450012, "low": 371.549988, "close": 375.149994, "volume": 939043}, "trend_line": 372.108847, "activity_lines": {"activity_5": 390.193331, "activity_10": 391.155729, "activity_20": 383.064212, "activity_30": 378.204952}, "trend_signal": 1, "fair_value": 309.629855, "relative_strength": -2.316767, "rate_of_change": 0.5147035428202811, "market_dynamics": 0.926129, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 373.0, "high": 413.950012, "low": 358.0, "close": 393.25, "volume": 8254298}, "trend_line": 373.937003, "activity_lines": {"activity_5": 389.706665, "activity_10": 392.153637, "activity_20": 384.600626, "activity_30": 379.568898}, "trend_signal": 1, "fair_value": 310.940563, "relative_strength": 1.383096, "rate_of_change": 0.4912960319914077, "market_dynamics": 0.873796, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.0, "high": 396.0, "low": 379.100006, "close": 385.649994, "volume": 1035002}, "trend_line": 374.869377, "activity_lines": {"activity_5": 387.069997, "activity_10": 391.414544, "activity_20": 385.320205, "activity_30": 380.324574}, "trend_signal": 1, "fair_value": 312.258293, "relative_strength": -1.882475, "rate_of_change": 0.24933986006193176, "market_dynamics": 0.64629, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.25, "high": 391.700012, "low": 376.049988, "close": 384.5, "volume": 1017467}, "trend_line": 374.898522, "activity_lines": {"activity_5": 385.749998, "activity_10": 390.297271, "activity_20": 385.866077, "activity_30": 380.945905}, "trend_signal": 1, "fair_value": 313.518295, "relative_strength": -3.668131, "rate_of_change": 0.007774708148547481, "market_dynamics": 0.360096, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.0, "high": 391.100006, "low": 382.0, "close": 385.75, "volume": 358309}, "trend_line": 376.020158, "activity_lines": {"activity_5": 385.689998, "activity_10": 388.883635, "activity_20": 386.453078, "activity_30": 381.646}, "trend_signal": 1, "fair_value": 314.79391, "relative_strength": -3.675263, "rate_of_change": 0.2991838948887525, "market_dynamics": 0.166532, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.0, "high": 397.799988, "low": 382.549988, "close": 389.799988, "volume": 783632}, "trend_line": 376.861776, "activity_lines": {"activity_5": 387.336662, "activity_10": 388.321815, "activity_20": 387.365637, "activity_30": 382.535022}, "trend_signal": 1, "fair_value": 316.109423, "relative_strength": -2.345519, "rate_of_change": 0.22382257495887747, "market_dynamics": -0.186267, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 389.899994, "high": 405.0, "low": 382.299988, "close": 392.25, "volume": 813882}, "trend_line": 377.939447, "activity_lines": {"activity_5": 388.82333, "activity_10": 388.503633, "activity_20": 388.357861, "activity_30": 383.52781}, "trend_signal": 1, "fair_value": 317.454258, "relative_strength": -0.916017, "rate_of_change": 0.28595922129283613, "market_dynamics": -0.267039, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.100006, "high": 391.799988, "low": 371.799988, "close": 377.100006, "volume": 1482653}, "trend_line": 378.125322, "activity_lines": {"activity_5": 385.326666, "activity_10": 386.053635, "activity_20": 387.673592, "activity_30": 383.473653}, "trend_signal": 1, "fair_value": 318.820426, "relative_strength": -6.211018, "rate_of_change": 0.04918115890665682, "market_dynamics": -0.333515, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.100006, "high": 391.600006, "low": 372.899994, "close": 374.5, "volume": 1883903}, "trend_line": 377.865957, "activity_lines": {"activity_5": 381.533333, "activity_10": 383.749999, "activity_20": 386.645663, "activity_30": 383.239761}, "trend_signal": 1, "fair_value": 320.099935, "relative_strength": -7.317387, "rate_of_change": -0.06859233828302103, "market_dynamics": -0.481587, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.0, "high": 381.75, "low": 371.25, "close": 373.950012, "volume": 815566}, "trend_line": 378.190863, "activity_lines": {"activity_5": 378.223338, "activity_10": 381.758183, "activity_20": 385.520116, "activity_30": 382.98712}, "trend_signal": 1, "fair_value": 321.38257, "relative_strength": -7.770669, "rate_of_change": 0.08598445929861806, "market_dynamics": -0.703374, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.0, "high": 381.649994, "low": 373.0, "close": 374.700012, "volume": 1945478}, "trend_line": 379.126774, "activity_lines": {"activity_5": 375.950008, "activity_10": 380.214549, "activity_20": 384.47555, "activity_30": 382.761903}, "trend_signal": 0, "fair_value": 322.62314, "relative_strength": -7.262612, "rate_of_change": 0.24747054769539284, "market_dynamics": -0.870704, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.0, "high": 391.899994, "low": 369.0, "close": 378.149994, "volume": 848748}, "trend_line": 379.274605, "activity_lines": {"activity_5": 375.833337, "activity_10": 379.306366, "activity_20": 383.780001, "activity_30": 382.698885}, "trend_signal": 0, "fair_value": 323.911161, "relative_strength": -5.581748, "rate_of_change": 0.038992498060819225, "market_dynamics": -0.987706, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.149994, "high": 378.25, "low": 358.0, "close": 366.850006, "volume": 1554445}, "trend_line": 379.097233, "activity_lines": {"activity_5": 372.890004, "activity_10": 376.618185, "activity_20": 381.987144, "activity_30": 381.897298}, "trend_signal": 0, "fair_value": 325.258813, "relative_strength": -7.740526, "rate_of_change": -0.046766115543114516, "market_dynamics": -1.042906, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.5, "high": 369.350006, "low": 362.0, "close": 367.100006, "volume": 343501}, "trend_line": 379.06266, "activity_lines": {"activity_5": 370.713338, "activity_10": 374.317277, "activity_20": 380.263335, "activity_30": 381.123284}, "trend_signal": 0, "fair_value": 326.488986, "relative_strength": -7.586369, "rate_of_change": -0.009119823884344484, "market_dynamics": -1.090696, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 367.100006, "high": 371.0, "low": 360.0, "close": 367.299988, "volume": 519369}, "trend_line": 378.868746, "activity_lines": {"activity_5": 369.096665, "activity_10": 372.369092, "activity_20": 378.504286, "activity_30": 380.364402}, "trend_signal": 0, "fair_value": 327.722658, "relative_strength": -8.09835, "rate_of_change": -0.051156186156665125, "market_dynamics": -1.112606, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.700012, "high": 371.049988, "low": 344.600006, "close": 346.600006, "volume": 715148}, "trend_line": 378.504434, "activity_lines": {"activity_5": 361.023334, "activity_10": 366.99273, "activity_20": 374.891906, "activity_30": 378.282547}, "trend_signal": 0, "fair_value": 328.836939, "relative_strength": -10.648133, "rate_of_change": -0.09615783931672843, "market_dynamics": -1.239115, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.100006, "high": 348.399994, "low": 337.899994, "close": 340.850006, "volume": 1236518}, "trend_line": 378.426556, "activity_lines": {"activity_5": 352.906669, "activity_10": 361.356366, "activity_20": 371.015716, "activity_30": 375.853229}, "trend_signal": 0, "fair_value": 329.957117, "relative_strength": -11.73296, "rate_of_change": -0.020575188294887543, "market_dynamics": -1.301802, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.100006, "high": 339.399994, "low": 320.850006, "close": 322.399994, "volume": 857396}, "trend_line": 377.275498, "activity_lines": {"activity_5": 341.126666, "activity_10": 353.300001, "activity_20": 365.659287, "activity_30": 372.238612}, "trend_signal": 0, "fair_value": 331.006214, "relative_strength": -13.974283, "rate_of_change": -0.3041694568602045, "market_dynamics": -1.358347, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.25, "high": 321.950012, "low": 304.5, "close": 314.549988, "volume": 2524907}, "trend_line": 375.593843, "activity_lines": {"activity_5": 329.693329, "activity_10": 344.810908, "activity_20": 359.977857, "activity_30": 368.191805}, "trend_signal": 0, "fair_value": 331.965085, "relative_strength": -16.619483, "rate_of_change": -0.4457366059854846, "market_dynamics": -1.412376, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.200012, "high": 374.649994, "low": 311.700012, "close": 348.049988, "volume": 38170550}, "trend_line": 374.663637, "activity_lines": {"activity_5": 332.929993, "activity_10": 343.502723, "activity_20": 357.880237, "activity_30": 366.414782}, "trend_signal": 0, "fair_value": 333.107664, "relative_strength": -8.760555, "rate_of_change": -0.24766273924250623, "market_dynamics": -1.137023, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.049988, "high": 351.0, "low": 327.799988, "close": 330.25, "volume": 2426487}, "trend_line": 373.038836, "activity_lines": {"activity_5": 331.516661, "activity_10": 339.429087, "activity_20": 354.29238, "activity_30": 363.549387}, "trend_signal": 0, "fair_value": 334.186812, "relative_strength": -12.488316, "rate_of_change": -0.433669254110185, "market_dynamics": -1.085515, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.899994, "high": 340.950012, "low": 322.0, "close": 326.600006, "volume": 492558}, "trend_line": 371.468334, "activity_lines": {"activity_5": 329.976664, "activity_10": 335.499998, "activity_20": 350.570714, "activity_30": 360.553333}, "trend_signal": 0, "fair_value": 335.251114, "relative_strength": -13.657159, "rate_of_change": -0.42100227870107776, "market_dynamics": -0.998061, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 327.0, "high": 329.600006, "low": 311.0, "close": 313.549988, "volume": 1410591}, "trend_line": 369.375, "activity_lines": {"activity_5": 325.036662, "activity_10": 330.13545, "activity_20": 345.92357, "activity_30": 356.816666}, "trend_signal": 0, "fair_value": 336.244114, "relative_strength": -15.604064, "rate_of_change": -0.5635295954997949, "market_dynamics": -0.991061, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.5, "high": 374.549988, "low": 300.5, "close": 329.350006, "volume": 9303389}, "trend_line": 368.496666, "activity_lines": {"activity_5": 325.953333, "activity_10": 328.612725, "activity_20": 343.124523, "activity_30": 354.234408}, "trend_signal": 0, "fair_value": 337.304192, "relative_strength": -8.528079, "rate_of_change": -0.23778923857867892, "market_dynamics": -1.06136, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.0, "high": 333.950012, "low": 312.649994, "close": 317.799988, "volume": 1555088}, "trend_line": 366.019999, "activity_lines": {"activity_5": 322.033329, "activity_10": 325.676359, "activity_20": 339.488093, "activity_30": 350.963654}, "trend_signal": 0, "fair_value": 338.310183, "relative_strength": -6.508319, "rate_of_change": -0.6721002463561014, "market_dynamics": -1.016742, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.700012, "high": 326.450012, "low": 308.299988, "close": 309.5, "volume": 967983}, "trend_line": 362.796665, "activity_lines": {"activity_5": 317.36333, "activity_10": 322.130905, "activity_20": 335.38476, "activity_30": 347.317203}, "trend_signal": 0, "fair_value": 339.306992, "relative_strength": -8.441415, "rate_of_change": -0.8806442294974067, "market_dynamics": -1.015366, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.0, "high": 309.5, "low": 282.700012, "close": 284.299988, "volume": 1452491}, "trend_line": 358.973332, "activity_lines": {"activity_5": 305.67666, "activity_10": 314.678177, "activity_20": 329.263806, "activity_30": 342.252901}, "trend_signal": 0, "fair_value": 340.080188, "relative_strength": -14.527038, "rate_of_change": -1.053850095341971, "market_dynamics": -1.015061, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.0, "high": 289.899994, "low": 271.149994, "close": 288.200012, "volume": 1501331}, "trend_line": 354.874999, "activity_lines": {"activity_5": 298.11, "activity_10": 308.962725, "activity_20": 324.028331, "activity_30": 337.68688}, "trend_signal": 0, "fair_value": 340.889785, "relative_strength": -12.575984, "rate_of_change": -1.1416817447598098, "market_dynamics": -1.135635, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 333.399994, "low": 282.100006, "close": 312.200012, "volume": 36746944}, "trend_line": 352.043333, "activity_lines": {"activity_5": 300.233337, "activity_10": 308.232728, "activity_20": 321.501904, "activity_30": 334.933655}, "trend_signal": 0, "fair_value": 341.80794, "relative_strength": -10.23111, "rate_of_change": -0.797933359064267, "market_dynamics": -0.929621, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0, "high": 323.850006, "low": 301.0, "close": 321.899994, "volume": 1175073}, "trend_line": 349.736666, "activity_lines": {"activity_5": 306.733335, "activity_10": 309.309091, "activity_20": 320.195951, "activity_30": 332.988924}, "trend_signal": 0, "fair_value": 342.789858, "relative_strength": -8.305784, "rate_of_change": -0.6552224637641425, "market_dynamics": -0.674387, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.0, "high": 341.75, "low": 318.0, "close": 326.399994, "volume": 1482783}, "trend_line": 348.111666, "activity_lines": {"activity_5": 314.46, "activity_10": 311.67909, "activity_20": 319.566427, "activity_30": 331.483332}, "trend_signal": 0, "fair_value": 343.686608, "relative_strength": -4.966881, "rate_of_change": -0.46463529791869174, "market_dynamics": -0.299445, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 332.149994, "low": 317.399994, "close": 318.950012, "volume": 641790}, "trend_line": 345.635, "activity_lines": {"activity_5": 318.57667, "activity_10": 312.764547, "activity_20": 318.45738, "activity_30": 329.601935}, "trend_signal": 0, "fair_value": 344.556505, "relative_strength": -7.314538, "rate_of_change": -0.7114573402432376, "market_dynamics": 0.080906, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.899994, "high": 337.049988, "low": 323.200012, "close": 335.399994, "volume": 625906}, "trend_line": 343.96, "activity_lines": {"activity_5": 325.866667, "activity_10": 316.98, "activity_20": 319.196904, "activity_30": 328.941612}, "trend_signal": 0, "fair_value": 345.50683, "relative_strength": -3.180956, "rate_of_change": -0.4846152733374836, "market_dynamics": 0.32733, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.149994, "high": 335.149994, "low": 312.5, "close": 316.100006, "volume": 558473}, "trend_line": 341.68, "activity_lines": {"activity_5": 323.576668, "activity_10": 317.289092, "activity_20": 318.248095, "activity_30": 327.144193}, "trend_signal": 0, "fair_value": 346.233043, "relative_strength": -6.499887, "rate_of_change": -0.662867775322704, "market_dynamics": 0.425743, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.399994, "high": 330.649994, "low": 310.0, "close": 318.799988, "volume": 585733}, "trend_line": 339.448333, "activity_lines": {"activity_5": 321.926664, "activity_10": 318.329999, "activity_20": 317.799284, "activity_30": 325.668063}, "trend_signal": 0, "fair_value": 346.978464, "relative_strength": -5.808244, "rate_of_change": -0.653145340669637, "market_dynamics": 0.46535, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 324.450012, "low": 289.0, "close": 296.200012, "volume": 1361170}, "trend_line": 336.328334, "activity_lines": {"activity_5": 312.950002, "activity_10": 315.243638, "activity_20": 315.429048, "activity_30": 322.877849}, "trend_signal": 0, "fair_value": 347.518839, "relative_strength": -11.574496, "rate_of_change": -0.9191381122499155, "market_dynamics": 0.362516, "expectation": {"probability": 52.0666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e0f0bf-a2e9-4c7a-83ce-5966c0d5161e/", "share_image": "https://sharemaestro.com/terminal/05e0f0bf-a2e9-4c7a-83ce-5966c0d5161e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}