{"ticker": {"uuid": "05e31d1d-b6e7-4fbd-aec5-25d0c4de6c74", "symbol": "ADV", "name": "Adventure S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADV rose 9.09%, moving from 19.80 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 21.200001, "close": 21.6, "volume": 4084}, "trend_line": 21.553334, "activity_lines": {"activity_5": 23.24, "activity_10": 23.514545, "activity_20": 22.74, "activity_30": 22.420753}, "trend_signal": 1, "fair_value": 18.607574, "relative_strength": -1.897836, "rate_of_change": 0.8579036031820241, "market_dynamics": 0.064729, "expectation": {"probability": 57.3117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 4.6895, "low": 3.0, "close": 4.6895, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.9, "low": 5.15, "close": 5.9, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.9, "close": 6.3, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.629833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 7.09, "low": 6.32, "close": 7.04, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.982375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.04, "high": 7.8, "low": 7.04, "close": 7.8, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 6.836633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 9.99, "low": 7.62, "close": 9.9, "volume": 125000}, "trend_line": null, "activity_lines": {"activity_5": 8.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.93825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.92, "high": 11.94, "low": 9.92, "close": 11.94, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 9.538667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.652786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 14.4, "low": 11.9, "close": 14.4, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 11.473333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 16.1, "low": 13.9, "close": 16.0, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 13.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 19.4, "low": 14.9, "close": 19.1, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 15.765333, "activity_10": 12.649627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1, "high": 24.200001, "low": 19.1, "close": 22.799999, "volume": 145500}, "trend_line": null, "activity_lines": {"activity_5": 18.609333, "activity_10": 14.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 13.1, "close": 16.0, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 18.326666, "activity_10": 15.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.822458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.799999, "high": 18.5, "low": 16.0, "close": 18.4, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 18.573333, "activity_10": 16.585454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.328423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 18.553333, "activity_10": 17.324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.762107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 15.1, "close": 17.0, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.601454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 17.4, "activity_10": 17.711636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.200001, "close": 18.5, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 17.78, "activity_10": 17.965454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.598206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 18.0, "close": 19.0, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 18.16, "activity_10": 18.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.4, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.405455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.0, "close": 19.9, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 19.206667, "activity_10": 18.649091, "activity_20": 17.073474, "activity_30": null}, "trend_signal": 0, "fair_value": 14.473475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.299999, "close": 20.200001, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 19.686667, "activity_10": 18.932727, "activity_20": 17.618857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.746167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.22, "activity_10": 19.409091, "activity_20": 18.166571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.030432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.6, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 20.453334, "activity_10": 19.721818, "activity_20": 18.604286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.272587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.4, "close": 21.0, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.067273, "activity_20": 19.012, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 20.200001, "close": 20.799999, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 20.8, "activity_10": 20.329091, "activity_20": 19.33419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.700001, "close": 20.6, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 20.76, "activity_10": 20.485454, "activity_20": 19.575429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.910365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 20.826666, "activity_10": 20.649091, "activity_20": 19.803809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.09887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.6, "close": 22.200001, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 21.293334, "activity_10": 20.985455, "activity_20": 20.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.316768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 23.4, "low": 21.6, "close": 23.0, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 21.92, "activity_10": 21.409091, "activity_20": 20.441905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393264, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.4, "high": 23.0, "low": 20.200001, "close": 20.200001, "volume": 24500}, "trend_line": 16.668983, "activity_lines": {"activity_5": 21.480001, "activity_10": 21.258182, "activity_20": 20.480476, "activity_30": 19.283074}, "trend_signal": 1, "fair_value": 16.668983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309283, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.0, "close": 20.4, "volume": 40000}, "trend_line": 17.192667, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.138182, "activity_20": 20.532857, "activity_30": 19.523785}, "trend_signal": 1, "fair_value": 16.789339, "relative_strength": null, "rate_of_change": 3.1416673710687646, "market_dynamics": 0.169434, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 19.200001, "close": 20.6, "volume": 36000}, "trend_line": 17.682667, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.050909, "activity_20": 20.615714, "activity_30": 19.743613}, "trend_signal": 1, "fair_value": 16.908422, "relative_strength": null, "rate_of_change": 2.8500522926431278, "market_dynamics": -0.095238, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 21.799999, "low": 19.5, "close": 20.6, "volume": 22500}, "trend_line": 18.159333, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.970909, "activity_20": 20.676667, "activity_30": 19.931828}, "trend_signal": 1, "fair_value": 17.020288, "relative_strength": null, "rate_of_change": 2.6956680233813235, "market_dynamics": -0.520388, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4, "high": 22.0, "low": 18.6, "close": 19.0, "volume": 30500}, "trend_line": 18.558, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.6, "activity_20": 20.574762, "activity_30": 19.986065}, "trend_signal": 1, "fair_value": 17.078515, "relative_strength": null, "rate_of_change": 2.195383497841026, "market_dynamics": -0.771384, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 18.9, "close": 20.799999, "volume": 8500}, "trend_line": 18.991333, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.592727, "activity_20": 20.641429, "activity_30": 20.13071}, "trend_signal": 1, "fair_value": 17.184843, "relative_strength": null, "rate_of_change": 2.33501993749327, "market_dynamics": -0.956377, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 16.799999, "close": 18.75, "volume": 44500}, "trend_line": 19.286333, "activity_lines": {"activity_5": 19.716666, "activity_10": 20.212727, "activity_20": 20.494762, "activity_30": 20.11514}, "trend_signal": 1, "fair_value": 17.228319, "relative_strength": null, "rate_of_change": 1.5533401473187698, "market_dynamics": -1.151431, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.75, "close": 19.200001, "volume": 8500}, "trend_line": 19.528333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.948182, "activity_20": 20.382619, "activity_30": 20.10957}, "trend_signal": 0, "fair_value": 17.281608, "relative_strength": null, "rate_of_change": 1.2547745597880162, "market_dynamics": -1.35998, "expectation": {"probability": 67.438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 20.299999, "low": 19.35, "close": 19.9, "volume": 6000}, "trend_line": 19.711667, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.843636, "activity_20": 20.33381, "activity_30": 20.133548}, "trend_signal": 0, "fair_value": 17.350513, "relative_strength": null, "rate_of_change": 0.938810291692581, "market_dynamics": -1.394741, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.700001, "close": 20.0, "volume": 8000}, "trend_line": 19.845, "activity_lines": {"activity_5": 19.7, "activity_10": 19.799091, "activity_20": 20.290238, "activity_30": 20.152151}, "trend_signal": 0, "fair_value": 17.418449, "relative_strength": null, "rate_of_change": 0.6764166622741768, "market_dynamics": -1.469103, "expectation": {"probability": 68.7954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.15, "close": 20.4, "volume": 4500}, "trend_line": 19.888333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.881818, "activity_20": 20.281905, "activity_30": 20.187957}, "trend_signal": 0, "fair_value": 17.492988, "relative_strength": null, "rate_of_change": 0.21835726883346188, "market_dynamics": -1.453532, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.5, "close": 20.4, "volume": 10000}, "trend_line": 19.808333, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.960909, "activity_20": 20.271191, "activity_30": 20.220968}, "trend_signal": 1, "fair_value": 17.56389, "relative_strength": null, "rate_of_change": -0.40224587953147356, "market_dynamics": -1.336391, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.65, "close": 19.450001, "volume": 33000}, "trend_line": 19.923333, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.867273, "activity_20": 20.169048, "activity_30": 20.19785}, "trend_signal": 0, "fair_value": 17.608798, "relative_strength": null, "rate_of_change": 0.5805637455711111, "market_dynamics": -1.274049, "expectation": {"probability": 69.5721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.049999, "high": 19.75, "low": 18.6, "close": 19.25, "volume": 19000}, "trend_line": 19.951667, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.758182, "activity_20": 20.055238, "activity_30": 20.154409}, "trend_signal": 0, "fair_value": 17.646965, "relative_strength": null, "rate_of_change": 0.14221516048545177, "market_dynamics": -1.387714, "expectation": {"probability": 68.062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.75, "close": 18.700001, "volume": 14500}, "trend_line": 19.961667, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.573637, "activity_20": 19.895476, "activity_30": 20.073656}, "trend_signal": 0, "fair_value": 17.670898, "relative_strength": null, "rate_of_change": 0.050121125217246314, "market_dynamics": -1.637171, "expectation": {"probability": 64.9408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.9, "close": 18.25, "volume": 17000}, "trend_line": 20.003333, "activity_lines": {"activity_5": 18.873334, "activity_10": 19.312728, "activity_20": 19.70381, "activity_30": 19.963226}, "trend_signal": 0, "fair_value": 17.683767, "relative_strength": null, "rate_of_change": 0.2087300624742556, "market_dynamics": -1.982684, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.799999, "close": 18.65, "volume": 10500}, "trend_line": 20.058333, "activity_lines": {"activity_5": 18.686667, "activity_10": 19.170909, "activity_20": 19.562381, "activity_30": 19.875914}, "trend_signal": 0, "fair_value": 17.704772, "relative_strength": null, "rate_of_change": 0.2749541788860872, "market_dynamics": -2.269059, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.25, "high": 18.75, "low": 17.35, "close": 18.299999, "volume": 35500}, "trend_line": 20.051667, "activity_lines": {"activity_5": 18.5, "activity_10": 18.967273, "activity_20": 19.396905, "activity_30": 19.762473}, "trend_signal": 0, "fair_value": 17.717436, "relative_strength": null, "rate_of_change": -0.033233070764169315, "market_dynamics": -2.292992, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 18.0, "close": 18.25, "volume": 15000}, "trend_line": 20.026667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.770909, "activity_20": 19.239524, "activity_30": 19.646237}, "trend_signal": 0, "fair_value": 17.728531, "relative_strength": null, "rate_of_change": -0.12467791331263671, "market_dynamics": -2.180149, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.950001, "close": 17.950001, "volume": 9500}, "trend_line": 19.978333, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.55, "activity_20": 19.072381, "activity_30": 19.512258}, "trend_signal": 0, "fair_value": 17.733051, "relative_strength": null, "rate_of_change": -0.24134819837969312, "market_dynamics": -2.129929, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.700001, "close": 18.0, "volume": 18000}, "trend_line": 19.915, "activity_lines": {"activity_5": 18.12, "activity_10": 18.375455, "activity_20": 18.934048, "activity_30": 19.384624}, "trend_signal": 0, "fair_value": 17.73839, "relative_strength": null, "rate_of_change": -0.3170084310838151, "market_dynamics": -1.963572, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 16.65, "close": 18.0, "volume": 17000}, "trend_line": 19.841667, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.244546, "activity_20": 18.806191, "activity_30": 19.261075}, "trend_signal": 0, "fair_value": 17.74352, "relative_strength": null, "rate_of_change": -0.3682299774039573, "market_dynamics": -1.97525, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.4, "close": 17.0, "volume": 21000}, "trend_line": 19.708333, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.975455, "activity_20": 18.594524, "activity_30": 19.077742}, "trend_signal": 0, "fair_value": 17.729221, "relative_strength": -12.037376, "rate_of_change": -0.6719899089123983, "market_dynamics": -2.123121, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.35, "high": 18.049999, "low": 16.15, "close": 17.799999, "volume": 13500}, "trend_line": 19.615, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.896364, "activity_20": 18.47619, "activity_30": 18.954624}, "trend_signal": 0, "fair_value": 17.730557, "relative_strength": -12.590589, "rate_of_change": -0.47357125536696193, "market_dynamics": -2.143334, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.45, "close": 15.45, "volume": 10500}, "trend_line": 19.43, "activity_lines": {"activity_5": 16.896666, "activity_10": 17.416364, "activity_20": 18.147381, "activity_30": 18.685914}, "trend_signal": 0, "fair_value": 17.688324, "relative_strength": -26.493308, "rate_of_change": -0.943155748151918, "market_dynamics": -2.401476, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.05, "close": 16.5, "volume": 13500}, "trend_line": 19.286667, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.186364, "activity_20": 17.935476, "activity_30": 18.496882}, "trend_signal": 0, "fair_value": 17.666718, "relative_strength": -23.266963, "rate_of_change": -0.7376891405043664, "market_dynamics": -2.547307, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.25, "close": 16.0, "volume": 37500}, "trend_line": 19.133333, "activity_lines": {"activity_5": 16.33, "activity_10": 16.897273, "activity_20": 17.696429, "activity_30": 18.284839}, "trend_signal": 0, "fair_value": 17.636955, "relative_strength": -24.140148, "rate_of_change": -0.7950259109051915, "market_dynamics": -2.513743, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.3, "close": 15.85, "volume": 9500}, "trend_line": 18.961667, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.629091, "activity_20": 17.45619, "activity_30": 18.073011}, "trend_signal": 0, "fair_value": 17.605605, "relative_strength": -24.216886, "rate_of_change": -0.8972090748642794, "market_dynamics": -2.552195, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 15.0, "close": 15.9, "volume": 16000}, "trend_line": 18.751667, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.414545, "activity_20": 17.236667, "activity_30": 17.875484}, "trend_signal": 0, "fair_value": 17.576198, "relative_strength": -25.91162, "rate_of_change": -1.1074975633735016, "market_dynamics": -2.453042, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.0, "close": 13.0, "volume": 35500}, "trend_line": 18.418333, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.715454, "activity_20": 16.76, "activity_30": 17.504409}, "trend_signal": 0, "fair_value": 17.498636, "relative_strength": -38.952892, "rate_of_change": -1.7776232907719653, "market_dynamics": -2.389261, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 12.0, "low": 8.54, "close": 12.0, "volume": 71500}, "trend_line": 18.145, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.924545, "activity_20": 16.221429, "activity_30": 17.090323}, "trend_signal": 0, "fair_value": 17.406992, "relative_strength": -43.80398, "rate_of_change": -1.4840268117641315, "market_dynamics": -2.422942, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 15.15, "low": 12.3, "close": 15.15, "volume": 22500}, "trend_line": 17.97, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.815455, "activity_20": 16.022857, "activity_30": 16.897097}, "trend_signal": 0, "fair_value": 17.369992, "relative_strength": -29.716012, "rate_of_change": -0.9644530173601583, "market_dynamics": -2.214614, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.3, "close": 14.7, "volume": 22000}, "trend_line": 17.773333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.676364, "activity_20": 15.806429, "activity_30": 16.686129}, "trend_signal": 0, "fair_value": 17.326927, "relative_strength": -29.275869, "rate_of_change": -1.0944184752364938, "market_dynamics": -2.074796, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.15, "high": 15.0, "low": 13.35, "close": 14.9, "volume": 28500}, "trend_line": 17.583333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.615455, "activity_20": 15.631667, "activity_30": 16.500753}, "trend_signal": 0, "fair_value": 17.288405, "relative_strength": -26.989706, "rate_of_change": -1.0690172743626718, "market_dynamics": -1.785582, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.9, "close": 15.85, "volume": 2500}, "trend_line": 17.478333, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.78, "activity_20": 15.568095, "activity_30": 16.388925}, "trend_signal": 0, "fair_value": 17.26593, "relative_strength": -23.404973, "rate_of_change": -0.5971564094247684, "market_dynamics": -1.294012, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.3, "close": 16.1, "volume": 33000}, "trend_line": 17.321667, "activity_lines": {"activity_5": 15.543333, "activity_10": 14.982727, "activity_20": 15.541905, "activity_30": 16.3}, "trend_signal": 0, "fair_value": 17.247992, "relative_strength": -22.956855, "rate_of_change": -0.8963440621024771, "market_dynamics": -0.747618, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.0, "close": 16.0, "volume": 8500}, "trend_line": 17.23, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.174545, "activity_20": 15.516429, "activity_30": 16.214731}, "trend_signal": 0, "fair_value": 17.229083, "relative_strength": -22.449085, "rate_of_change": -0.5292042619223719, "market_dynamics": -0.235936, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.05, "close": 15.7, "volume": 28000}, "trend_line": 17.113333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.311818, "activity_20": 15.475, "activity_30": 16.116022}, "trend_signal": 0, "fair_value": 17.206261, "relative_strength": -25.346924, "rate_of_change": -0.677115496227508, "market_dynamics": 0.17686, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 16.700001, "low": 15.2, "close": 16.35, "volume": 14500}, "trend_line": 16.995, "activity_lines": {"activity_5": 16.04, "activity_10": 15.57, "activity_20": 15.507857, "activity_30": 16.066774}, "trend_signal": 0, "fair_value": 17.193669, "relative_strength": -19.424136, "rate_of_change": -0.6914667061057, "market_dynamics": 0.449902, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 18.450001, "low": 14.85, "close": 18.450001, "volume": 31500}, "trend_line": 16.943333, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.201818, "activity_20": 15.749762, "activity_30": 16.160645}, "trend_signal": 0, "fair_value": 17.211877, "relative_strength": -10.06662, "rate_of_change": -0.30401294498382997, "market_dynamics": 0.655703, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.299999, "high": 21.299999, "low": 19.299999, "close": 20.700001, "volume": 8500}, "trend_line": 16.953333, "activity_lines": {"activity_5": 18.250001, "activity_10": 17.143637, "activity_20": 16.203572, "activity_30": 16.403011}, "trend_signal": 0, "fair_value": 17.261707, "relative_strength": 1.012367, "rate_of_change": 0.05902026478498395, "market_dynamics": 0.865199, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 23000}, "trend_line": 16.996667, "activity_lines": {"activity_5": 19.670001, "activity_10": 18.109091, "activity_20": 16.739762, "activity_30": 16.709247}, "trend_signal": 0, "fair_value": 17.324218, "relative_strength": 5.942758, "rate_of_change": 0.2556075551633297, "market_dynamics": 1.076096, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.6, "close": 21.6, "volume": 9000}, "trend_line": 17.068333, "activity_lines": {"activity_5": 20.676667, "activity_10": 18.937273, "activity_20": 17.24881, "activity_30": 17.006237}, "trend_signal": 0, "fair_value": 17.383604, "relative_strength": 2.972648, "rate_of_change": 0.42164737357036214, "market_dynamics": 1.194963, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.6, "close": 22.0, "volume": 1000}, "trend_line": 17.16, "activity_lines": {"activity_5": 21.423334, "activity_10": 19.712728, "activity_20": 17.774048, "activity_30": 17.324409}, "trend_signal": 1, "fair_value": 17.446843, "relative_strength": 5.659991, "rate_of_change": 0.5370588914570689, "market_dynamics": 1.167188, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.9, "low": 21.0, "close": 21.9, "volume": 2500}, "trend_line": 17.266667, "activity_lines": {"activity_5": 21.76, "activity_10": 20.340909, "activity_20": 18.269762, "activity_30": 17.630215}, "trend_signal": 1, "fair_value": 17.50702, "relative_strength": 3.970076, "rate_of_change": 0.6216025641025735, "market_dynamics": 1.174568, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 22.0, "low": 21.1, "close": 22.0, "volume": 4000}, "trend_line": 17.391667, "activity_lines": {"activity_5": 21.9, "activity_10": 20.877273, "activity_20": 18.744286, "activity_30": 17.935592}, "trend_signal": 1, "fair_value": 17.566927, "relative_strength": 4.113249, "rate_of_change": 0.7239382099625827, "market_dynamics": 1.127366, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 7000}, "trend_line": 17.536667, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.488182, "activity_20": 19.287857, "activity_30": 18.297419}, "trend_signal": 1, "fair_value": 17.638415, "relative_strength": 9.001662, "rate_of_change": 0.8337326145906517, "market_dynamics": 1.137076, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 21.6, "close": 22.0, "volume": 39500}, "trend_line": 17.66, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.79, "activity_20": 19.702857, "activity_30": 18.585376}, "trend_signal": 1, "fair_value": 17.695059, "relative_strength": 6.887769, "rate_of_change": 0.7032864340755218, "market_dynamics": 1.210544, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.6, "close": 23.0, "volume": 3824}, "trend_line": 17.818333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.159091, "activity_20": 20.18381, "activity_30": 18.929893}, "trend_signal": 1, "fair_value": 17.763071, "relative_strength": 10.315932, "rate_of_change": 0.8965628539071288, "market_dynamics": 1.203444, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 20.299999, "close": 21.0, "volume": 25355}, "trend_line": 17.92, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.043636, "activity_20": 20.440476, "activity_30": 19.135161}, "trend_signal": 1, "fair_value": 17.804044, "relative_strength": 0.414283, "rate_of_change": 0.5705752608844084, "market_dynamics": 1.099743, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.1, "high": 25.5, "low": 20.799999, "close": 24.200001, "volume": 12408}, "trend_line": 18.126667, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.463637, "activity_20": 20.96381, "activity_30": 19.540323}, "trend_signal": 1, "fair_value": 17.883994, "relative_strength": 17.107769, "rate_of_change": 1.153275669642854, "market_dynamics": 1.033156, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 25.9, "low": 23.0, "close": 25.0, "volume": 15152}, "trend_line": 18.36, "activity_lines": {"activity_5": 23.52, "activity_10": 22.965455, "activity_20": 21.505238, "activity_30": 19.983764}, "trend_signal": 1, "fair_value": 17.971846, "relative_strength": 18.570757, "rate_of_change": 1.2872360925480577, "market_dynamics": 0.929239, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 26.0, "low": 21.799999, "close": 23.200001, "volume": 26504}, "trend_line": 18.566667, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.08, "activity_20": 21.828334, "activity_30": 20.296022}, "trend_signal": 1, "fair_value": 18.035604, "relative_strength": 8.459127, "rate_of_change": 1.125637254901958, "market_dynamics": 0.840408, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 17.0, "close": 19.75, "volume": 22088}, "trend_line": 18.631667, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.538182, "activity_20": 21.782381, "activity_30": 20.372366}, "trend_signal": 1, "fair_value": 18.056259, "relative_strength": -0.93288, "rate_of_change": 0.3500897603215552, "market_dynamics": 0.584326, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.65, "high": 21.4, "low": 19.15, "close": 19.799999, "volume": 14305}, "trend_line": 18.776667, "activity_lines": {"activity_5": 21.453333, "activity_10": 22.046364, "activity_20": 21.718095, "activity_30": 20.447742}, "trend_signal": 1, "fair_value": 18.077018, "relative_strength": -0.687518, "rate_of_change": 0.7782449095939702, "market_dynamics": 0.193082, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.25, "low": 16.0, "close": 17.25, "volume": 9596}, "trend_line": 18.801667, "activity_lines": {"activity_5": 19.74, "activity_10": 21.129091, "activity_20": 21.392143, "activity_30": 20.349247}, "trend_signal": 1, "fair_value": 18.067288, "relative_strength": -10.015734, "rate_of_change": 0.13314397065250494, "market_dynamics": -0.322304, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 16.35, "close": 18.700001, "volume": 10832}, "trend_line": 18.891667, "activity_lines": {"activity_5": 18.973334, "activity_10": 20.561818, "activity_20": 21.19881, "activity_30": 20.342688}, "trend_signal": 1, "fair_value": 18.074645, "relative_strength": -3.415186, "rate_of_change": 0.47868095951281037, "market_dynamics": -0.720805, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 21.9, "low": 17.0, "close": 21.9, "volume": 10941}, "trend_line": 19.093334, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.654546, "activity_20": 21.297381, "activity_30": 20.536774}, "trend_signal": 1, "fair_value": 18.118615, "relative_strength": 8.104818, "rate_of_change": 1.0674918206000397, "market_dynamics": -0.757289, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 25.799999, "low": 21.6, "close": 25.200001, "volume": 8059}, "trend_line": 19.403334, "activity_lines": {"activity_5": 21.6, "activity_10": 21.349091, "activity_20": 21.680715, "activity_30": 20.930753}, "trend_signal": 1, "fair_value": 18.199085, "relative_strength": 19.322893, "rate_of_change": 1.62360329526526, "market_dynamics": -0.620851, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.200001, "close": 24.4, "volume": 27151}, "trend_line": 19.783334, "activity_lines": {"activity_5": 22.876667, "activity_10": 21.858182, "activity_20": 21.945715, "activity_30": 21.253119}, "trend_signal": 1, "fair_value": 18.268759, "relative_strength": 12.723792, "rate_of_change": 1.9584263199303737, "market_dynamics": -0.294486, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.4, "close": 23.0, "volume": 6853}, "trend_line": 20.15, "activity_lines": {"activity_5": 23.38, "activity_10": 22.050909, "activity_20": 22.049048, "activity_30": 21.460645}, "trend_signal": 1, "fair_value": 18.321328, "relative_strength": 9.198598, "rate_of_change": 1.8534085306349202, "market_dynamics": -0.173951, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.4, "close": 23.4, "volume": 10722}, "trend_line": 20.425, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.338182, "activity_20": 22.179524, "activity_30": 21.670323}, "trend_signal": 1, "fair_value": 18.377137, "relative_strength": 9.915077, "rate_of_change": 1.364764267990085, "market_dynamics": -0.091591, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 26.4, "low": 22.6, "close": 26.0, "volume": 10002}, "trend_line": 20.801667, "activity_lines": {"activity_5": 24.44, "activity_10": 23.127273, "activity_20": 22.549524, "activity_30": 22.03}, "trend_signal": 1, "fair_value": 18.459995, "relative_strength": 19.492518, "rate_of_change": 1.844146878824958, "market_dynamics": -0.013794, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 28.4, "low": 24.200001, "close": 26.0, "volume": 13689}, "trend_line": 21.171667, "activity_lines": {"activity_5": 24.973333, "activity_10": 23.865455, "activity_20": 22.898572, "activity_30": 22.365377}, "trend_signal": 1, "fair_value": 18.54107, "relative_strength": 19.77189, "rate_of_change": 1.778703601014289, "market_dynamics": 0.045719, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 20.4, "close": 21.799999, "volume": 34770}, "trend_line": 21.37, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.726364, "activity_20": 22.828571, "activity_30": 22.405914}, "trend_signal": 1, "fair_value": 18.575739, "relative_strength": -0.149362, "rate_of_change": 0.9367849966655987, "market_dynamics": 0.161518, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 21.200001, "close": 21.6, "volume": 4084}, "trend_line": 21.553334, "activity_lines": {"activity_5": 23.24, "activity_10": 23.514545, "activity_20": 22.74, "activity_30": 22.420753}, "trend_signal": 1, "fair_value": 18.607574, "relative_strength": -1.897836, "rate_of_change": 0.8579036031820241, "market_dynamics": 0.064729, "expectation": {"probability": 57.3117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e31d1d-b6e7-4fbd-aec5-25d0c4de6c74/", "share_image": "https://sharemaestro.com/terminal/05e31d1d-b6e7-4fbd-aec5-25d0c4de6c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}