{"ticker": {"uuid": "05e3e6c5-e72b-41c9-985b-cacfb715b924", "symbol": "REUSE", "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUSE rose 8.45%, moving from 20.71 to 22.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 22.655001, "low": 22.365, "close": 22.465, "volume": 30825}, "trend_line": 20.892733, "activity_lines": {"activity_5": 22.123333, "activity_10": 21.734709, "activity_20": 21.330757, "activity_30": 21.157488}, "trend_signal": 1, "fair_value": 18.854718, "relative_strength": -2.427406, "rate_of_change": 0.32813910604866925, "market_dynamics": 0.464906, "expectation": {"probability": 57.9254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.488001, "high": 16.538, "low": 16.33, "close": 16.476, "volume": 56963}, "trend_line": 15.506333, "activity_lines": {"activity_5": 16.342667, "activity_10": 16.136982, "activity_20": 15.902581, "activity_30": 15.72083}, "trend_signal": 1, "fair_value": 14.203756, "relative_strength": -2.66124, "rate_of_change": 0.29753563522855153, "market_dynamics": 1.952864, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.568001, "high": 17.0, "low": 16.51, "close": 16.924, "volume": 440787}, "trend_line": 15.562933, "activity_lines": {"activity_5": 16.566533, "activity_10": 16.308255, "activity_20": 16.015924, "activity_30": 15.812292}, "trend_signal": 1, "fair_value": 14.243987, "relative_strength": -2.458701, "rate_of_change": 0.365012153421441, "market_dynamics": 2.104708, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.926001, "high": 16.926001, "low": 16.33, "close": 16.469999, "volume": 118436}, "trend_line": 15.596, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.372254, "activity_20": 16.077943, "activity_30": 15.870813}, "trend_signal": 1, "fair_value": 14.283244, "relative_strength": -2.713085, "rate_of_change": 0.2124728031663495, "market_dynamics": 2.008856, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 16.826, "low": 16.402, "close": 16.826, "volume": 145238}, "trend_line": 15.640733, "activity_lines": {"activity_5": 16.675466, "activity_10": 16.487091, "activity_20": 16.169695, "activity_30": 15.950168}, "trend_signal": 1, "fair_value": 14.323449, "relative_strength": -4.056404, "rate_of_change": 0.2868235444985945, "market_dynamics": 1.969251, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.916, "high": 16.996, "low": 16.466, "close": 16.469999, "volume": 116416}, "trend_line": 15.681867, "activity_lines": {"activity_5": 16.625866, "activity_10": 16.518654, "activity_20": 16.2208, "activity_30": 16.003669}, "trend_signal": 1, "fair_value": 14.361051, "relative_strength": -4.349773, "rate_of_change": 0.2629927894044324, "market_dynamics": 1.713093, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.392, "high": 16.700001, "low": 16.388, "close": 16.658001, "volume": 69630}, "trend_line": 15.747667, "activity_lines": {"activity_5": 16.634133, "activity_10": 16.570764, "activity_20": 16.285448, "activity_30": 16.066645}, "trend_signal": 1, "fair_value": 14.398782, "relative_strength": -5.931776, "rate_of_change": 0.4195928966876164, "market_dynamics": 1.412343, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.538, "high": 16.82, "low": 16.506001, "close": 16.816, "volume": 436818}, "trend_line": 15.821667, "activity_lines": {"activity_5": 16.682933, "activity_10": 16.635309, "activity_20": 16.358848, "activity_30": 16.13557}, "trend_signal": 1, "fair_value": 14.438551, "relative_strength": -5.325183, "rate_of_change": 0.4699108763221869, "market_dynamics": 1.419366, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.809999, "high": 17.132, "low": 16.775999, "close": 16.969999, "volume": 104189}, "trend_line": 15.905067, "activity_lines": {"activity_5": 16.790266, "activity_10": 16.711345, "activity_20": 16.441476, "activity_30": 16.209656}, "trend_signal": 1, "fair_value": 14.482244, "relative_strength": -6.23367, "rate_of_change": 0.5271252390787964, "market_dynamics": 1.225174, "expectation": {"probability": 63.3049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.948, "high": 17.011999, "low": 16.608, "close": 16.666, "volume": 232679}, "trend_line": 15.958533, "activity_lines": {"activity_5": 16.762933, "activity_10": 16.717745, "activity_20": 16.487933, "activity_30": 16.258748}, "trend_signal": 1, "fair_value": 14.522641, "relative_strength": -4.668523, "rate_of_change": 0.336157024676466, "market_dynamics": 1.19486, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.658001, "high": 16.67, "low": 16.379999, "close": 16.41, "volume": 100950}, "trend_line": 15.9968, "activity_lines": {"activity_5": 16.660933, "activity_10": 16.670945, "activity_20": 16.503638, "activity_30": 16.287875}, "trend_signal": 1, "fair_value": 14.559718, "relative_strength": -4.789924, "rate_of_change": 0.2397902112932383, "market_dynamics": 0.781947, "expectation": {"probability": 62.0866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.441999, "high": 16.482, "low": 16.08, "close": 16.167999, "volume": 64664}, "trend_line": 16.0352, "activity_lines": {"activity_5": 16.482266, "activity_10": 16.579927, "activity_20": 16.491476, "activity_30": 16.29892}, "trend_signal": 1, "fair_value": 14.595397, "relative_strength": -4.087854, "rate_of_change": 0.24004800960191613, "market_dynamics": 0.067734, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.194, "high": 16.5, "low": 16.114, "close": 16.282, "volume": 36179}, "trend_line": 16.0704, "activity_lines": {"activity_5": 16.374266, "activity_10": 16.515236, "activity_20": 16.488819, "activity_30": 16.314843}, "trend_signal": 1, "fair_value": 14.630705, "relative_strength": -4.548843, "rate_of_change": 0.21951706246258032, "market_dynamics": -0.548253, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.375999, "high": 16.686001, "low": 16.332001, "close": 16.652, "volume": 49690}, "trend_line": 16.105667, "activity_lines": {"activity_5": 16.4252, "activity_10": 16.529491, "activity_20": 16.517981, "activity_30": 16.352365}, "trend_signal": 1, "fair_value": 14.668231, "relative_strength": -3.581573, "rate_of_change": 0.21945315611310887, "market_dynamics": -0.892074, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.733999, "high": 16.794001, "low": 16.51, "close": 16.596001, "volume": 77391}, "trend_line": 16.1452, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.530255, "activity_20": 16.537305, "activity_30": 16.384}, "trend_signal": 1, "fair_value": 14.704397, "relative_strength": -2.18937, "rate_of_change": 0.2454601849150284, "market_dynamics": -0.934984, "expectation": {"probability": 62.5191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.638, "high": 16.792, "low": 16.384001, "close": 16.634001, "volume": 76190}, "trend_line": 16.1812, "activity_lines": {"activity_5": 16.549467, "activity_10": 16.542109, "activity_20": 16.556486, "activity_30": 16.415535}, "trend_signal": 1, "fair_value": 14.739859, "relative_strength": -3.869014, "rate_of_change": 0.22297648836806833, "market_dynamics": -0.812794, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.143999, "close": 16.205999, "volume": 51545}, "trend_line": 16.2102, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.473164, "activity_20": 16.530552, "activity_30": 16.417135}, "trend_signal": 1, "fair_value": 14.773872, "relative_strength": -4.993377, "rate_of_change": 0.17922032976540625, "market_dynamics": -0.813077, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.146, "high": 16.25, "low": 15.942, "close": 16.058001, "volume": 101134}, "trend_line": 16.223, "activity_lines": {"activity_5": 16.324, "activity_10": 16.385527, "activity_20": 16.48841, "activity_30": 16.407316}, "trend_signal": 1, "fair_value": 14.805692, "relative_strength": -4.440099, "rate_of_change": 0.07896262846848644, "market_dynamics": -0.922357, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.058001, "high": 16.124001, "low": 15.7, "close": 15.782, "volume": 167597}, "trend_line": 16.233933, "activity_lines": {"activity_5": 16.108267, "activity_10": 16.261491, "activity_20": 16.419267, "activity_30": 16.378865}, "trend_signal": 0, "fair_value": 14.833744, "relative_strength": -4.322968, "rate_of_change": 0.06739197435740255, "market_dynamics": -1.01923, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 16.243999, "low": 15.476, "close": 16.035999, "volume": 256231}, "trend_line": 16.257533, "activity_lines": {"activity_5": 16.0352, "activity_10": 16.205236, "activity_20": 16.376209, "activity_30": 16.366095}, "trend_signal": 0, "fair_value": 14.86241, "relative_strength": -3.956831, "rate_of_change": 0.1453745065967581, "market_dynamics": -1.054523, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.042, "high": 16.112, "low": 15.52, "close": 15.52, "volume": 114846}, "trend_line": 16.2616, "activity_lines": {"activity_5": 15.827466, "activity_10": 16.066618, "activity_20": 16.285267, "activity_30": 16.318512}, "trend_signal": 0, "fair_value": 14.889038, "relative_strength": -3.8019, "rate_of_change": 0.025016095615507643, "market_dynamics": -1.08536, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.512, "high": 15.63, "low": 15.376, "close": 15.468, "volume": 37556}, "trend_line": 16.247733, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.934727, "activity_20": 16.193552, "activity_30": 16.267312}, "trend_signal": 0, "fair_value": 14.918218, "relative_strength": -3.629252, "rate_of_change": -0.08527451173317006, "market_dynamics": -1.155381, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.538, "high": 16.218, "low": 15.44, "close": 16.162001, "volume": 79941}, "trend_line": 16.267667, "activity_lines": {"activity_5": 15.8064, "activity_10": 15.941746, "activity_20": 16.172733, "activity_30": 16.261781}, "trend_signal": 0, "fair_value": 14.94841, "relative_strength": -3.977531, "rate_of_change": 0.1226878851344937, "market_dynamics": -1.126578, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.166, "high": 16.25, "low": 16.021999, "close": 16.112, "volume": 119704}, "trend_line": 16.2812, "activity_lines": {"activity_5": 15.912534, "activity_10": 15.941855, "activity_20": 16.150781, "activity_30": 16.251738}, "trend_signal": 0, "fair_value": 14.975705, "relative_strength": -3.53593, "rate_of_change": 0.0831895563143683, "market_dynamics": -1.080707, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.110001, "high": 16.482, "low": 16.110001, "close": 16.4, "volume": 58593}, "trend_line": 16.301, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.004146, "activity_20": 16.157962, "activity_30": 16.259402}, "trend_signal": 0, "fair_value": 15.00359, "relative_strength": -4.929709, "rate_of_change": 0.12161265754367025, "market_dynamics": -0.819532, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.384001, "high": 16.534, "low": 16.337999, "close": 16.434, "volume": 68771}, "trend_line": 16.3248, "activity_lines": {"activity_5": 16.259867, "activity_10": 16.076182, "activity_20": 16.17041, "activity_30": 16.267983}, "trend_signal": 0, "fair_value": 15.030872, "relative_strength": -4.305666, "rate_of_change": 0.14600331268021213, "market_dynamics": -0.454942, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.42, "high": 16.594, "low": 16.268, "close": 16.594, "volume": 59421}, "trend_line": 16.352533, "activity_lines": {"activity_5": 16.419467, "activity_10": 16.180946, "activity_20": 16.198267, "activity_30": 16.285351}, "trend_signal": 0, "fair_value": 15.059513, "relative_strength": -4.741794, "rate_of_change": 0.16988263255905947, "market_dynamics": -0.154205, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.57, "high": 16.924, "low": 16.556, "close": 16.879999, "volume": 68707}, "trend_line": 16.384933, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.330654, "activity_20": 16.253667, "activity_30": 16.319381}, "trend_signal": 0, "fair_value": 15.090667, "relative_strength": -4.388357, "rate_of_change": 0.19813444192406823, "market_dynamics": 0.131811, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.884001, "high": 17.233999, "low": 16.874001, "close": 17.224001, "volume": 81276}, "trend_line": 16.419733, "activity_lines": {"activity_5": 16.846, "activity_10": 16.527964, "activity_20": 16.341524, "activity_30": 16.373514}, "trend_signal": 0, "fair_value": 15.12359, "relative_strength": -2.172347, "rate_of_change": 0.2123902490171953, "market_dynamics": 0.410675, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.195999, "high": 17.302, "low": 17.086, "close": 17.219999, "volume": 95453}, "trend_line": 16.4504, "activity_lines": {"activity_5": 17.0172, "activity_10": 16.698327, "activity_20": 16.42779, "activity_30": 16.425144}, "trend_signal": 0, "fair_value": 15.156474, "relative_strength": -1.984496, "rate_of_change": 0.1867691758446837, "market_dynamics": 0.628888, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.278, "high": 17.384001, "low": 17.174, "close": 17.299999, "volume": 26433}, "trend_line": 16.480467, "activity_lines": {"activity_5": 17.160399, "activity_10": 16.861709, "activity_20": 16.519038, "activity_30": 16.479957}, "trend_signal": 0, "fair_value": 15.18941, "relative_strength": -1.39385, "rate_of_change": 0.18277367115694762, "market_dynamics": 0.764074, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.375999, "high": 17.41, "low": 16.927999, "close": 17.058001, "volume": 51307}, "trend_line": 16.499867, "activity_lines": {"activity_5": 17.1652, "activity_10": 16.948727, "activity_20": 16.583, "activity_30": 16.517217}, "trend_signal": 1, "fair_value": 15.218974, "relative_strength": -2.935346, "rate_of_change": 0.11771511086425777, "market_dynamics": 0.785883, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.993999, "high": 17.322001, "low": 16.968, "close": 17.252001, "volume": 101274}, "trend_line": 16.5108, "activity_lines": {"activity_5": 17.203734, "activity_10": 17.042109, "activity_20": 16.6612, "activity_30": 16.565742}, "trend_signal": 1, "fair_value": 15.249538, "relative_strength": -1.843848, "rate_of_change": 0.06626114016556264, "market_dynamics": 0.820408, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.228001, "high": 17.284, "low": 17.049999, "close": 17.219999, "volume": 125755}, "trend_line": 16.5358, "activity_lines": {"activity_5": 17.2068, "activity_10": 17.109854, "activity_20": 16.731733, "activity_30": 16.611497}, "trend_signal": 1, "fair_value": 15.279936, "relative_strength": -1.37511, "rate_of_change": 0.1514160428325616, "market_dynamics": 0.889093, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.25, "high": 17.74, "low": 17.25, "close": 17.714001, "volume": 110876}, "trend_line": 16.5654, "activity_lines": {"activity_5": 17.3748, "activity_10": 17.247273, "activity_20": 16.84661, "activity_30": 16.68751}, "trend_signal": 1, "fair_value": 15.315179, "relative_strength": 1.112856, "rate_of_change": 0.17900555159110582, "market_dynamics": 1.053839, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.726, "high": 17.941999, "low": 17.690001, "close": 17.92, "volume": 137191}, "trend_line": 16.613733, "activity_lines": {"activity_5": 17.578534, "activity_10": 17.398255, "activity_20": 16.975781, "activity_30": 16.774903}, "trend_signal": 1, "fair_value": 15.348538, "relative_strength": 1.143794, "rate_of_change": 0.29177079937701184, "market_dynamics": 1.346702, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.959999, "high": 18.226, "low": 17.848, "close": 18.059999, "volume": 100778}, "trend_line": 16.660467, "activity_lines": {"activity_5": 17.7876, "activity_10": 17.547673, "activity_20": 17.112162, "activity_30": 16.868211}, "trend_signal": 1, "fair_value": 15.382064, "relative_strength": 0.452285, "rate_of_change": 0.2812974061880055, "market_dynamics": 1.51084, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.146, "high": 18.32, "low": 18.049999, "close": 18.296, "volume": 64865}, "trend_line": 16.7098, "activity_lines": {"activity_5": 18.008533, "activity_10": 17.713345, "activity_20": 17.26219, "activity_30": 16.973729}, "trend_signal": 1, "fair_value": 15.417308, "relative_strength": -0.135847, "rate_of_change": 0.29610814630826815, "market_dynamics": 1.614021, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.23, "high": 18.542, "low": 18.068001, "close": 18.525999, "volume": 116607}, "trend_line": 16.761667, "activity_lines": {"activity_5": 18.236533, "activity_10": 17.895091, "activity_20": 17.423467, "activity_30": 17.090903}, "trend_signal": 1, "fair_value": 15.455538, "relative_strength": -1.871064, "rate_of_change": 0.3103986881949388, "market_dynamics": 1.744099, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.496, "high": 18.695999, "low": 18.416, "close": 18.695999, "volume": 54228}, "trend_line": 16.829333, "activity_lines": {"activity_5": 18.434133, "activity_10": 18.084072, "activity_20": 17.587866, "activity_30": 17.215699}, "trend_signal": 1, "fair_value": 15.494051, "relative_strength": -1.685539, "rate_of_change": 0.40369493082041974, "market_dynamics": 1.730062, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.74, "high": 18.882, "low": 18.629999, "close": 18.768, "volume": 58686}, "trend_line": 16.907933, "activity_lines": {"activity_5": 18.590266, "activity_10": 18.259309, "activity_20": 17.746457, "activity_30": 17.340774}, "trend_signal": 1, "fair_value": 15.529564, "relative_strength": -2.680618, "rate_of_change": 0.46704168251945316, "market_dynamics": 1.786113, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.594, "high": 18.972, "low": 18.582001, "close": 18.747999, "volume": 44380}, "trend_line": 16.993933, "activity_lines": {"activity_5": 18.683199, "activity_10": 18.404218, "activity_20": 17.887676, "activity_30": 17.459488}, "trend_signal": 1, "fair_value": 15.563538, "relative_strength": -4.163737, "rate_of_change": 0.5086369812324104, "market_dynamics": 1.854804, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.785999, "high": 19.136, "low": 18.774, "close": 19.084, "volume": 72647}, "trend_line": 17.087333, "activity_lines": {"activity_5": 18.842266, "activity_10": 18.57949, "activity_20": 18.045276, "activity_30": 17.594331}, "trend_signal": 1, "fair_value": 15.598385, "relative_strength": -3.468019, "rate_of_change": 0.5496079100700385, "market_dynamics": 1.847729, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.076, "high": 19.214001, "low": 18.98, "close": 19.212, "volume": 40837}, "trend_line": 17.172667, "activity_lines": {"activity_5": 18.991466, "activity_10": 18.744727, "activity_20": 18.201152, "activity_30": 17.731406}, "trend_signal": 1, "fair_value": 15.633385, "relative_strength": -3.850081, "rate_of_change": 0.4993991748156343, "market_dynamics": 1.847353, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.212, "high": 19.313999, "low": 18.719999, "close": 18.796, "volume": 64034}, "trend_line": 17.246, "activity_lines": {"activity_5": 18.956267, "activity_10": 18.798109, "activity_20": 18.302647, "activity_30": 17.836137}, "trend_signal": 1, "fair_value": 15.664897, "relative_strength": -3.826123, "rate_of_change": 0.42703326163605276, "market_dynamics": 1.729654, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.822001, "high": 19.076, "low": 18.771999, "close": 18.898001, "volume": 70689}, "trend_line": 17.321467, "activity_lines": {"activity_5": 18.9484, "activity_10": 18.850364, "activity_20": 18.402447, "activity_30": 17.942718}, "trend_signal": 1, "fair_value": 15.696026, "relative_strength": -2.58446, "rate_of_change": 0.4375913255247579, "market_dynamics": 1.625758, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.841999, "high": 18.969999, "low": 18.445999, "close": 18.511999, "volume": 92771}, "trend_line": 17.398333, "activity_lines": {"activity_5": 18.8032, "activity_10": 18.814654, "activity_20": 18.453752, "activity_30": 18.019527}, "trend_signal": 1, "fair_value": 15.725397, "relative_strength": -4.94251, "rate_of_change": 0.4437614897167922, "market_dynamics": 1.20245, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.528, "high": 18.764, "low": 18.458, "close": 18.738001, "volume": 278417}, "trend_line": 17.487667, "activity_lines": {"activity_5": 18.749067, "activity_10": 18.811818, "activity_20": 18.517448, "activity_30": 18.105957}, "trend_signal": 1, "fair_value": 15.757333, "relative_strength": -4.596487, "rate_of_change": 0.5134629852181664, "market_dynamics": 0.883363, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.77, "high": 18.799999, "low": 18.478001, "close": 18.629999, "volume": 67727}, "trend_line": 17.5826, "activity_lines": {"activity_5": 18.682, "activity_10": 18.781309, "activity_20": 18.562009, "activity_30": 18.179656}, "trend_signal": 1, "fair_value": 15.786859, "relative_strength": -3.322352, "rate_of_change": 0.5428568602089751, "market_dynamics": 0.41157, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.716, "high": 19.098, "low": 18.708, "close": 19.030001, "volume": 37703}, "trend_line": 17.6824, "activity_lines": {"activity_5": 18.787067, "activity_10": 18.821636, "activity_20": 18.637971, "activity_30": 18.273036}, "trend_signal": 1, "fair_value": 15.819397, "relative_strength": -4.070839, "rate_of_change": 0.5676066110814209, "market_dynamics": -0.034942, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.046, "high": 19.16, "low": 18.938, "close": 19.108, "volume": 89715}, "trend_line": 17.802, "activity_lines": {"activity_5": 18.902533, "activity_10": 18.870073, "activity_20": 18.712743, "activity_30": 18.365011}, "trend_signal": 1, "fair_value": 15.852205, "relative_strength": -5.543877, "rate_of_change": 0.6763787721123736, "market_dynamics": -0.120318, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.139999, "high": 19.184, "low": 18.997999, "close": 19.056, "volume": 57301}, "trend_line": 17.9216, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.902873, "activity_20": 18.773952, "activity_30": 18.445914}, "trend_signal": 1, "fair_value": 15.883603, "relative_strength": -3.132992, "rate_of_change": 0.6718346253230083, "market_dynamics": -0.332103, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.104, "high": 19.104, "low": 18.722, "close": 18.752001, "volume": 64461}, "trend_line": 18.007933, "activity_lines": {"activity_5": 18.9332, "activity_10": 18.8748, "activity_20": 18.796695, "activity_30": 18.499488}, "trend_signal": 1, "fair_value": 15.911731, "relative_strength": -4.480923, "rate_of_change": 0.48172596196768014, "market_dynamics": -0.398149, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.076, "high": 19.153999, "low": 18.785999, "close": 19.139999, "volume": 35858}, "trend_line": 18.108867, "activity_lines": {"activity_5": 19.008133, "activity_10": 18.923309, "activity_20": 18.849248, "activity_30": 18.572525}, "trend_signal": 1, "fair_value": 15.942346, "relative_strength": -2.798571, "rate_of_change": 0.5604974207756034, "market_dynamics": -0.457707, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.158001, "high": 19.228001, "low": 19.068001, "close": 19.084, "volume": 52829}, "trend_line": 18.198333, "activity_lines": {"activity_5": 19.0304, "activity_10": 18.962945, "activity_20": 18.887324, "activity_30": 18.635436}, "trend_signal": 1, "fair_value": 15.972987, "relative_strength": 2.916987, "rate_of_change": 0.49404526522836356, "market_dynamics": -0.576712, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.142, "high": 19.344, "low": 19.018, "close": 19.238001, "volume": 57714}, "trend_line": 18.2918, "activity_lines": {"activity_5": 19.1004, "activity_10": 19.025346, "activity_20": 18.933543, "activity_30": 18.702512}, "trend_signal": 1, "fair_value": 16.002923, "relative_strength": 1.837291, "rate_of_change": 0.5136019876106062, "market_dynamics": -0.581381, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.208, "high": 19.322001, "low": 19.115999, "close": 19.120001, "volume": 84268}, "trend_line": 18.376, "activity_lines": {"activity_5": 19.122401, "activity_10": 19.060109, "activity_20": 18.962248, "activity_30": 18.755944}, "trend_signal": 1, "fair_value": 16.030974, "relative_strength": 1.752457, "rate_of_change": 0.460315551230621, "market_dynamics": -0.52409, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.104, "high": 19.15, "low": 18.862, "close": 18.997999, "volume": 43363}, "trend_line": 18.4466, "activity_lines": {"activity_5": 19.099467, "activity_10": 19.061636, "activity_20": 18.974286, "activity_30": 18.796073}, "trend_signal": 1, "fair_value": 16.0585, "relative_strength": -1.26394, "rate_of_change": 0.38419677840661126, "market_dynamics": -0.590539, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.024, "high": 19.486, "low": 19.016001, "close": 19.48, "volume": 43949}, "trend_line": 18.5218, "activity_lines": {"activity_5": 19.2208, "activity_10": 19.146073, "activity_20": 19.028886, "activity_30": 18.862744}, "trend_signal": 1, "fair_value": 16.089308, "relative_strength": -0.43461, "rate_of_change": 0.40766320080664636, "market_dynamics": -0.385308, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.431999, "high": 19.438, "low": 18.983999, "close": 18.983999, "volume": 66996}, "trend_line": 18.5806, "activity_lines": {"activity_5": 19.154133, "activity_10": 19.124873, "activity_20": 19.031705, "activity_30": 18.892563}, "trend_signal": 1, "fair_value": 16.115756, "relative_strength": -1.841432, "rate_of_change": 0.317463745424319, "market_dynamics": -0.512231, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.006001, "high": 19.177999, "low": 18.528, "close": 18.906, "volume": 63012}, "trend_line": 18.634133, "activity_lines": {"activity_5": 19.068133, "activity_10": 19.090327, "activity_20": 19.025724, "activity_30": 18.913557}, "trend_signal": 1, "fair_value": 16.141628, "relative_strength": -1.022484, "rate_of_change": 0.28811233221746363, "market_dynamics": -0.621666, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.025999, "high": 19.087999, "low": 18.01, "close": 18.049999, "volume": 81433}, "trend_line": 18.6672, "activity_lines": {"activity_5": 18.718933, "activity_10": 18.903818, "activity_20": 18.937562, "activity_30": 18.875871}, "trend_signal": 1, "fair_value": 16.160179, "relative_strength": -0.146711, "rate_of_change": 0.1774539228629667, "market_dynamics": -0.667502, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.298, "high": 18.298, "low": 17.403999, "close": 18.09, "volume": 108997}, "trend_line": 18.695133, "activity_lines": {"activity_5": 18.4544, "activity_10": 18.742872, "activity_20": 18.856533, "activity_30": 18.838632}, "trend_signal": 0, "fair_value": 16.177897, "relative_strength": 0.859252, "rate_of_change": 0.1496367960915259, "market_dynamics": -0.96743, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.191999, "high": 18.632, "low": 18.044001, "close": 18.584, "volume": 26056}, "trend_line": 18.7406, "activity_lines": {"activity_5": 18.415066, "activity_10": 18.683782, "activity_20": 18.827286, "activity_30": 18.831462}, "trend_signal": 0, "fair_value": 16.200603, "relative_strength": -0.26688, "rate_of_change": 0.24320233506764646, "market_dynamics": -1.070589, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.540001, "high": 18.85, "low": 18.540001, "close": 18.826, "volume": 43054}, "trend_line": 18.777667, "activity_lines": {"activity_5": 18.516133, "activity_10": 18.6788, "activity_20": 18.824076, "activity_30": 18.836972}, "trend_signal": 0, "fair_value": 16.223897, "relative_strength": -0.73657, "rate_of_change": 0.19778982529908545, "market_dynamics": -1.093383, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.846001, "high": 19.110001, "low": 18.798, "close": 19.040001, "volume": 25412}, "trend_line": 18.815, "activity_lines": {"activity_5": 18.699067, "activity_10": 18.717418, "activity_20": 18.841105, "activity_30": 18.853897}, "trend_signal": 0, "fair_value": 16.248449, "relative_strength": -1.628221, "rate_of_change": 0.1988159657959654, "market_dynamics": -1.034303, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.086, "high": 19.18, "low": 18.336, "close": 18.336, "volume": 90403}, "trend_line": 18.8242, "activity_lines": {"activity_5": 18.6384, "activity_10": 18.631636, "activity_20": 18.79041, "activity_30": 18.822994}, "trend_signal": 0, "fair_value": 16.269, "relative_strength": -2.062608, "rate_of_change": 0.048897156524049294, "market_dynamics": -0.9987, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.438, "high": 18.809999, "low": 18.344, "close": 18.809999, "volume": 37120}, "trend_line": 18.841333, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.646291, "activity_20": 18.785695, "activity_30": 18.822077}, "trend_signal": 0, "fair_value": 16.29282, "relative_strength": -0.307707, "rate_of_change": 0.09101582006139768, "market_dynamics": -0.900395, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.782, "high": 19.035999, "low": 18.746, "close": 18.84, "volume": 26492}, "trend_line": 18.8518, "activity_lines": {"activity_5": 18.756933, "activity_10": 18.669818, "activity_20": 18.783495, "activity_30": 18.821991}, "trend_signal": 0, "fair_value": 16.316833, "relative_strength": -0.691555, "rate_of_change": 0.05555339423172449, "market_dynamics": -0.862592, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.955999, "high": 19.604, "low": 18.952, "close": 19.604, "volume": 46675}, "trend_line": 18.882067, "activity_lines": {"activity_5": 19.0348, "activity_10": 18.843891, "activity_20": 18.853057, "activity_30": 18.87052}, "trend_signal": 0, "fair_value": 16.348026, "relative_strength": 0.478015, "rate_of_change": 0.16055230800241085, "market_dynamics": -0.611804, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.549999, "high": 19.625999, "low": 19.280001, "close": 19.412001, "volume": 38216}, "trend_line": 18.903533, "activity_lines": {"activity_5": 19.1968, "activity_10": 18.971782, "activity_20": 18.9016, "activity_30": 18.90471}, "trend_signal": 0, "fair_value": 16.376654, "relative_strength": 2.813019, "rate_of_change": 0.11368458760367818, "market_dynamics": -0.353838, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.454, "high": 19.658001, "low": 19.232, "close": 19.658001, "volume": 38558}, "trend_line": 18.933867, "activity_lines": {"activity_5": 19.416001, "activity_10": 19.1352, "activity_20": 18.972124, "activity_30": 18.953385}, "trend_signal": 1, "fair_value": 16.404538, "relative_strength": 1.931406, "rate_of_change": 0.16046735813881913, "market_dynamics": 0.019566, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.677999, "high": 19.818001, "low": 19.542, "close": 19.746, "volume": 204014}, "trend_line": 18.955933, "activity_lines": {"activity_5": 19.5764, "activity_10": 19.285382, "activity_20": 19.048162, "activity_30": 19.005781}, "trend_signal": 1, "fair_value": 16.432654, "relative_strength": -0.196344, "rate_of_change": 0.11654248970906134, "market_dynamics": 0.514132, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.747999, "high": 19.77, "low": 19.35, "close": 19.43, "volume": 49317}, "trend_line": 18.9632, "activity_lines": {"activity_5": 19.569067, "activity_10": 19.348, "activity_20": 19.089372, "activity_30": 19.036366}, "trend_signal": 1, "fair_value": 16.457167, "relative_strength": -0.557151, "rate_of_change": 0.03833628236604762, "market_dynamics": 0.587351, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.434, "high": 19.444, "low": 18.844, "close": 18.997999, "volume": 40797}, "trend_line": 18.969933, "activity_lines": {"activity_5": 19.3784, "activity_10": 19.316691, "activity_20": 19.088057, "activity_30": 19.038611}, "trend_signal": 1, "fair_value": 16.476179, "relative_strength": -2.43512, "rate_of_change": 0.035505610867367025, "market_dynamics": 0.559349, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.934, "high": 19.57, "low": 18.85, "close": 19.57, "volume": 40604}, "trend_line": 18.992333, "activity_lines": {"activity_5": 19.4188, "activity_10": 19.386255, "activity_20": 19.141629, "activity_30": 19.077325}, "trend_signal": 1, "fair_value": 16.497333, "relative_strength": 3.007872, "rate_of_change": 0.11808159786330047, "market_dynamics": 0.592302, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.66, "high": 19.809999, "low": 19.444, "close": 19.49, "volume": 81110}, "trend_line": 19.024933, "activity_lines": {"activity_5": 19.422, "activity_10": 19.431636, "activity_20": 19.186, "activity_30": 19.109432}, "trend_signal": 1, "fair_value": 16.516603, "relative_strength": 1.412908, "rate_of_change": 0.17164821193900814, "market_dynamics": 0.524698, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.448, "high": 19.91, "low": 19.268, "close": 19.896, "volume": 59638}, "trend_line": 19.063533, "activity_lines": {"activity_5": 19.571733, "activity_10": 19.529855, "activity_20": 19.267276, "activity_30": 19.16563}, "trend_signal": 1, "fair_value": 16.541167, "relative_strength": 5.551068, "rate_of_change": 0.20289164750277364, "market_dynamics": 0.636878, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 19.834, "close": 19.952, "volume": 163464}, "trend_line": 19.1076, "activity_lines": {"activity_5": 19.730133, "activity_10": 19.618509, "activity_20": 19.34961, "activity_30": 19.222951}, "trend_signal": 1, "fair_value": 16.566154, "relative_strength": 5.947219, "rate_of_change": 0.23115862101742557, "market_dynamics": 0.938703, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.944, "high": 20.129999, "low": 19.93, "close": 20.059999, "volume": 381717}, "trend_line": 19.141933, "activity_lines": {"activity_5": 19.889733, "activity_10": 19.706582, "activity_20": 19.439981, "activity_30": 19.284396}, "trend_signal": 1, "fair_value": 16.589372, "relative_strength": 2.351371, "rate_of_change": 0.1796824300278432, "market_dynamics": 1.108281, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.738001, "close": 19.756001, "volume": 89574}, "trend_line": 19.163533, "activity_lines": {"activity_5": 19.8772, "activity_10": 19.731091, "activity_20": 19.496276, "activity_30": 19.324013}, "trend_signal": 1, "fair_value": 16.61082, "relative_strength": 0.401475, "rate_of_change": 0.11284126843406773, "market_dynamics": 1.104305, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.676001, "high": 19.702, "low": 18.997999, "close": 19.298, "volume": 51782}, "trend_line": 19.1716, "activity_lines": {"activity_5": 19.6996, "activity_10": 19.666073, "activity_20": 19.504905, "activity_30": 19.332688}, "trend_signal": 1, "fair_value": 16.628859, "relative_strength": 1.32115, "rate_of_change": 0.04209557809617094, "market_dynamics": 0.785881, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.261999, "high": 19.478001, "low": 19.153999, "close": 19.412001, "volume": 25451}, "trend_line": 19.1936, "activity_lines": {"activity_5": 19.5728, "activity_10": 19.628327, "activity_20": 19.518448, "activity_30": 19.348198}, "trend_signal": 1, "fair_value": 16.64641, "relative_strength": 0.747145, "rate_of_change": 0.11475307225269911, "market_dynamics": 0.344757, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.337999, "high": 19.542, "low": 19.246, "close": 19.365999, "volume": 20244}, "trend_line": 19.201133, "activity_lines": {"activity_5": 19.462933, "activity_10": 19.588291, "activity_20": 19.521314, "activity_30": 19.35932}, "trend_signal": 1, "fair_value": 16.664513, "relative_strength": 0.581273, "rate_of_change": 0.03924745748582173, "market_dynamics": -0.243901, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.41, "high": 19.476, "low": 19.224001, "close": 19.224001, "volume": 39605}, "trend_line": 19.2058, "activity_lines": {"activity_5": 19.3448, "activity_10": 19.5236, "activity_20": 19.506933, "activity_30": 19.360796}, "trend_signal": 1, "fair_value": 16.681538, "relative_strength": -2.832753, "rate_of_change": 0.024305857367902767, "market_dynamics": -0.70967, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.174, "high": 19.848, "low": 19.09, "close": 19.848, "volume": 183338}, "trend_line": 19.226133, "activity_lines": {"activity_5": 19.4904, "activity_10": 19.568255, "activity_20": 19.550086, "activity_30": 19.402228}, "trend_signal": 1, "fair_value": 16.706872, "relative_strength": -2.866483, "rate_of_change": 0.10586906038801208, "market_dynamics": -0.633483, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.862, "high": 20.035, "low": 19.766001, "close": 19.986, "volume": 81403}, "trend_line": 19.255, "activity_lines": {"activity_5": 19.675867, "activity_10": 19.632946, "activity_20": 19.602533, "activity_30": 19.451252}, "trend_signal": 1, "fair_value": 16.736077, "relative_strength": -1.906258, "rate_of_change": 0.1501445974601247, "market_dynamics": -0.520924, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.82, "high": 20.16, "low": 19.686001, "close": 20.040001, "volume": 121424}, "trend_line": 19.289733, "activity_lines": {"activity_5": 19.833467, "activity_10": 19.698437, "activity_20": 19.652267, "activity_30": 19.501897}, "trend_signal": 1, "fair_value": 16.766962, "relative_strength": -2.25881, "rate_of_change": 0.18038431576213573, "market_dynamics": -0.191186, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.73, "high": 19.974001, "low": 19.688, "close": 19.846001, "volume": 107592}, "trend_line": 19.301933, "activity_lines": {"activity_5": 19.884534, "activity_10": 19.726037, "activity_20": 19.677667, "activity_30": 19.537785}, "trend_signal": 1, "fair_value": 16.796167, "relative_strength": -4.586562, "rate_of_change": 0.0632460801816178, "market_dynamics": 0.114641, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.879999, "high": 20.34, "low": 19.851999, "close": 20.305, "volume": 75039}, "trend_line": 19.345967, "activity_lines": {"activity_5": 20.0566, "activity_10": 19.839019, "activity_20": 19.741991, "activity_30": 19.602499}, "trend_signal": 1, "fair_value": 16.830147, "relative_strength": -4.612764, "rate_of_change": 0.22813259169433167, "market_dynamics": 0.23712, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.389999, "high": 20.57, "low": 20.365, "close": 20.459999, "volume": 74946}, "trend_line": 19.397767, "activity_lines": {"activity_5": 20.208267, "activity_10": 19.975727, "activity_20": 19.817738, "activity_30": 19.674372}, "trend_signal": 1, "fair_value": 16.866019, "relative_strength": -4.881871, "rate_of_change": 0.2677560651271661, "market_dynamics": 0.433168, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385, "high": 20.43, "low": 20.094999, "close": 20.174999, "volume": 69289}, "trend_line": 19.4686, "activity_lines": {"activity_5": 20.224133, "activity_10": 20.047818, "activity_20": 19.861352, "activity_30": 19.724516}, "trend_signal": 1, "fair_value": 16.900923, "relative_strength": -6.627858, "rate_of_change": 0.36516058781403454, "market_dynamics": 0.402831, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.334999, "high": 20.344999, "low": 19.164, "close": 19.26, "volume": 70413}, "trend_line": 19.5076, "activity_lines": {"activity_5": 19.9224, "activity_10": 19.9376, "activity_20": 19.815362, "activity_30": 19.711058}, "trend_signal": 1, "fair_value": 16.931128, "relative_strength": -10.526078, "rate_of_change": 0.20032257070360213, "market_dynamics": 0.121385, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.351999, "high": 19.41, "low": 18.705999, "close": 18.836, "volume": 48350}, "trend_line": 19.516, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.753054, "activity_20": 19.731305, "activity_30": 19.667729}, "trend_signal": 1, "fair_value": 16.954346, "relative_strength": -12.439619, "rate_of_change": 0.04306014066311687, "market_dynamics": -0.334522, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.794001, "high": 19.132, "low": 18.761999, "close": 18.848, "volume": 45659}, "trend_line": 19.516733, "activity_lines": {"activity_5": 19.2116, "activity_10": 19.580327, "activity_20": 19.651219, "activity_30": 19.624632}, "trend_signal": 0, "fair_value": 16.976808, "relative_strength": -13.02007, "rate_of_change": 0.003755892600944439, "market_dynamics": -0.871453, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.958, "high": 19.110001, "low": 18.548, "close": 18.57, "volume": 85031}, "trend_line": 19.501067, "activity_lines": {"activity_5": 18.896333, "activity_10": 19.363891, "activity_20": 19.545371, "activity_30": 19.563553}, "trend_signal": 0, "fair_value": 16.997846, "relative_strength": -13.425528, "rate_of_change": -0.0802695820043217, "market_dynamics": -1.205598, "expectation": {"probability": 63.9435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.389999, "high": 18.634001, "low": 17.106001, "close": 17.194, "volume": 44197}, "trend_line": 19.463, "activity_lines": {"activity_5": 18.2484, "activity_10": 18.920509, "activity_20": 19.313238, "activity_30": 19.41471}, "trend_signal": 0, "fair_value": 17.009436, "relative_strength": -10.202491, "rate_of_change": -0.1952047034144238, "market_dynamics": -1.323874, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.176001, "high": 17.775999, "low": 16.016001, "close": 16.667999, "volume": 49005}, "trend_line": 19.3916, "activity_lines": {"activity_5": 17.623866, "activity_10": 18.432254, "activity_20": 19.041943, "activity_30": 19.234387}, "trend_signal": 0, "fair_value": 17.017885, "relative_strength": -11.144878, "rate_of_change": -0.36684992036171493, "market_dynamics": -1.341354, "expectation": {"probability": 65.1368, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.021999, "high": 17.344, "low": 16.917999, "close": 17.006001, "volume": 25017}, "trend_line": 19.330467, "activity_lines": {"activity_5": 17.2848, "activity_10": 18.066764, "activity_20": 18.81821, "activity_30": 19.080477}, "trend_signal": 0, "fair_value": 17.028462, "relative_strength": -14.042274, "rate_of_change": -0.3152550588914873, "market_dynamics": -1.351207, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.785999, "high": 17.524, "low": 16.747999, "close": 17.469999, "volume": 16789}, "trend_line": 19.259333, "activity_lines": {"activity_5": 17.2224, "activity_10": 17.837273, "activity_20": 18.652695, "activity_30": 18.960447}, "trend_signal": 0, "fair_value": 17.041846, "relative_strength": -14.694694, "rate_of_change": -0.36798904030615065, "market_dynamics": -1.422932, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 18.106001, "low": 17.511999, "close": 18.054001, "volume": 26856}, "trend_line": 19.214067, "activity_lines": {"activity_5": 17.446533, "activity_10": 17.765509, "activity_20": 18.555133, "activity_30": 18.882684}, "trend_signal": 0, "fair_value": 17.061962, "relative_strength": -13.846479, "rate_of_change": -0.23503410009059802, "market_dynamics": -1.354088, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.042, "high": 18.27, "low": 17.879999, "close": 18.204, "volume": 43185}, "trend_line": 19.1656, "activity_lines": {"activity_5": 17.755067, "activity_10": 17.764764, "activity_20": 18.479962, "activity_30": 18.817518}, "trend_signal": 0, "fair_value": 17.082449, "relative_strength": -15.171117, "rate_of_change": -0.2522474809731782, "market_dynamics": -1.220539, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.732, "high": 18.969999, "low": 18.622, "close": 18.969999, "volume": 43978}, "trend_line": 19.139733, "activity_lines": {"activity_5": 18.2516, "activity_10": 17.939127, "activity_20": 18.482952, "activity_30": 18.804899}, "trend_signal": 0, "fair_value": 17.112987, "relative_strength": -14.176167, "rate_of_change": -0.13496577200818985, "market_dynamics": -0.919042, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.84, "high": 19.007999, "low": 18.408001, "close": 18.408001, "volume": 51755}, "trend_line": 19.105667, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.016582, "activity_20": 18.434524, "activity_30": 18.75769}, "trend_signal": 0, "fair_value": 17.135846, "relative_strength": -13.964929, "rate_of_change": -0.1779857639602353, "market_dynamics": -0.627008, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.568001, "high": 18.931999, "low": 18.566, "close": 18.587999, "volume": 33648}, "trend_line": 19.092, "activity_lines": {"activity_5": 18.5296, "activity_10": 18.134545, "activity_20": 18.4078, "activity_30": 18.724292}, "trend_signal": 0, "fair_value": 17.159782, "relative_strength": -14.20655, "rate_of_change": -0.07153374964612148, "market_dynamics": -0.397618, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.452, "high": 18.688, "low": 18.306, "close": 18.677999, "volume": 16691}, "trend_line": 19.062267, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.2736, "activity_20": 18.392676, "activity_30": 18.697583}, "trend_signal": 0, "fair_value": 17.186808, "relative_strength": -14.604502, "rate_of_change": -0.15573538654934127, "market_dynamics": -0.187832, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.664, "high": 18.85, "low": 18.374001, "close": 18.445999, "volume": 23508}, "trend_line": 19.027467, "activity_lines": {"activity_5": 18.566133, "activity_10": 18.368509, "activity_20": 18.361028, "activity_30": 18.657823}, "trend_signal": 0, "fair_value": 17.217064, "relative_strength": -12.815625, "rate_of_change": -0.18255960846628083, "market_dynamics": -0.107678, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.386, "high": 18.516001, "low": 18.205999, "close": 18.219999, "volume": 46584}, "trend_line": 18.9716, "activity_lines": {"activity_5": 18.433466, "activity_10": 18.399563, "activity_20": 18.31519, "activity_30": 18.605729}, "trend_signal": 0, "fair_value": 17.243897, "relative_strength": -13.074696, "rate_of_change": -0.29361238676699725, "market_dynamics": 0.059772, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.142, "high": 18.552, "low": 18.142, "close": 18.552, "volume": 21552}, "trend_line": 18.924933, "activity_lines": {"activity_5": 18.461466, "activity_10": 18.462763, "activity_20": 18.309638, "activity_30": 18.578658}, "trend_signal": 0, "fair_value": 17.274385, "relative_strength": -12.281848, "rate_of_change": -0.24598347002888185, "market_dynamics": 0.18347, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.518, "high": 18.865999, "low": 18.4, "close": 18.728001, "volume": 20214}, "trend_line": 18.880533, "activity_lines": {"activity_5": 18.538533, "activity_10": 18.529854, "activity_20": 18.327009, "activity_30": 18.565953}, "trend_signal": 0, "fair_value": 17.302013, "relative_strength": -10.903651, "rate_of_change": -0.23461113442250786, "market_dynamics": 0.296284, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.766001, "high": 19.011999, "low": 18.719999, "close": 18.896, "volume": 28512}, "trend_line": 18.851867, "activity_lines": {"activity_5": 18.662267, "activity_10": 18.604618, "activity_20": 18.36789, "activity_30": 18.56695}, "trend_signal": 0, "fair_value": 17.330756, "relative_strength": -10.830388, "rate_of_change": -0.1518283408630529, "market_dynamics": 0.444931, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.792, "high": 19.101999, "low": 18.604, "close": 18.941999, "volume": 31391}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.7868, "activity_10": 18.672436, "activity_20": 18.4206, "activity_30": 18.572765}, "trend_signal": 0, "fair_value": 17.356961, "relative_strength": -10.856784, "rate_of_change": -0.06294867240469466, "market_dynamics": 0.539058, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.976, "high": 19.228001, "low": 18.836, "close": 19.098, "volume": 53107}, "trend_line": 18.829533, "activity_lines": {"activity_5": 18.930267, "activity_10": 18.7552, "activity_20": 18.494038, "activity_30": 18.589411}, "trend_signal": 0, "fair_value": 17.381397, "relative_strength": -10.742507, "rate_of_change": -0.05555732484075611, "market_dynamics": 0.758673, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.219999, "high": 19.278, "low": 18.573999, "close": 18.629999, "volume": 37252}, "trend_line": 18.805, "activity_lines": {"activity_5": 18.8592, "activity_10": 18.750545, "activity_20": 18.523676, "activity_30": 18.576537}, "trend_signal": 0, "fair_value": 17.401846, "relative_strength": -10.905595, "rate_of_change": -0.1302900077235144, "market_dynamics": 0.799412, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.719999, "high": 19.068001, "low": 18.719999, "close": 19.035999, "volume": 41944}, "trend_line": 18.798733, "activity_lines": {"activity_5": 18.918266, "activity_10": 18.815672, "activity_20": 18.592962, "activity_30": 18.591441}, "trend_signal": 0, "fair_value": 17.423141, "relative_strength": -12.280054, "rate_of_change": -0.033326243020479304, "market_dynamics": 0.853148, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.164, "high": 19.268, "low": 19.063999, "close": 19.198, "volume": 12624}, "trend_line": 18.777066, "activity_lines": {"activity_5": 19.010799, "activity_10": 18.902109, "activity_20": 18.676781, "activity_30": 18.6172}, "trend_signal": 0, "fair_value": 17.444282, "relative_strength": -13.3105, "rate_of_change": -0.11525776763783611, "market_dynamics": 0.849208, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.194, "high": 19.502001, "low": 19.194, "close": 19.476, "volume": 61927}, "trend_line": 18.760066, "activity_lines": {"activity_5": 19.175866, "activity_10": 19.029636, "activity_20": 18.784085, "activity_30": 18.662292}, "trend_signal": 0, "fair_value": 17.470013, "relative_strength": -13.033631, "rate_of_change": -0.09053597617435552, "market_dynamics": 0.956868, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.417999, "high": 19.584, "low": 19.143999, "close": 19.143999, "volume": 24082}, "trend_line": 18.7302, "activity_lines": {"activity_5": 19.194666, "activity_10": 19.078072, "activity_20": 18.848904, "activity_30": 18.687062}, "trend_signal": 0, "fair_value": 17.497115, "relative_strength": -11.930999, "rate_of_change": -0.1591998663544062, "market_dynamics": 1.03158, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 18.988001, "close": 19.034, "volume": 66350}, "trend_line": 18.703133, "activity_lines": {"activity_5": 19.173733, "activity_10": 19.089709, "activity_20": 18.891457, "activity_30": 18.706662}, "trend_signal": 1, "fair_value": 17.522385, "relative_strength": -10.889173, "rate_of_change": -0.14450993582555896, "market_dynamics": 1.080493, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.143999, "high": 19.290001, "low": 18.993999, "close": 19.164, "volume": 27606}, "trend_line": 18.6651, "activity_lines": {"activity_5": 19.1692, "activity_10": 19.116218, "activity_20": 18.936733, "activity_30": 18.736395}, "trend_signal": 1, "fair_value": 17.547859, "relative_strength": -11.936473, "rate_of_change": -0.2033509572968454, "market_dynamics": 1.091402, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.177999, "high": 19.441999, "low": 19.038, "close": 19.362, "volume": 58545}, "trend_line": 18.6285, "activity_lines": {"activity_5": 19.222133, "activity_10": 19.1708, "activity_20": 18.9928, "activity_30": 18.781357}, "trend_signal": 1, "fair_value": 17.581949, "relative_strength": -10.153106, "rate_of_change": -0.19608788594757043, "market_dynamics": 1.120506, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.370001, "high": 19.559999, "low": 19.302, "close": 19.530001, "volume": 43552}, "trend_line": 18.607, "activity_lines": {"activity_5": 19.320134, "activity_10": 19.247455, "activity_20": 19.058638, "activity_30": 18.839518}, "trend_signal": 1, "fair_value": 17.618513, "relative_strength": -9.72005, "rate_of_change": -0.11541455296990971, "market_dynamics": 1.369202, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.587999, "high": 20.084999, "low": 19.476, "close": 20.059999, "volume": 26594}, "trend_line": 18.633666, "activity_lines": {"activity_5": 19.5912, "activity_10": 19.409782, "activity_20": 19.168638, "activity_30": 18.93326}, "trend_signal": 1, "fair_value": 17.658038, "relative_strength": -8.184777, "rate_of_change": 0.1433116569033283, "market_dynamics": 1.532819, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.125, "high": 20.245001, "low": 19.862, "close": 19.818001, "volume": 63289}, "trend_line": 18.6664, "activity_lines": {"activity_5": 19.720534, "activity_10": 19.510618, "activity_20": 19.2504, "activity_30": 19.009669}, "trend_signal": 1, "fair_value": 17.696256, "relative_strength": -6.319509, "rate_of_change": 0.17567128229086976, "market_dynamics": 1.813634, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.889999, "high": 20.120001, "low": 19.658001, "close": 20.065001, "volume": 67918}, "trend_line": 18.706967, "activity_lines": {"activity_5": 19.879934, "activity_10": 19.634764, "activity_20": 19.348971, "activity_30": 19.099901}, "trend_signal": 1, "fair_value": 17.73516, "relative_strength": -4.198834, "rate_of_change": 0.21732631894741009, "market_dynamics": 1.903131, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.235001, "high": 20.5, "low": 20.200001, "close": 20.440001, "volume": 36712}, "trend_line": 18.7693, "activity_lines": {"activity_5": 20.104267, "activity_10": 19.808382, "activity_20": 19.476224, "activity_30": 19.21171}, "trend_signal": 1, "fair_value": 17.772878, "relative_strength": -3.796531, "rate_of_change": 0.33320740876916294, "market_dynamics": 1.884329, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.365, "close": 20.415001, "volume": 239273}, "trend_line": 18.876667, "activity_lines": {"activity_5": 20.248401, "activity_10": 19.954873, "activity_20": 19.592705, "activity_30": 19.317884}, "trend_signal": 1, "fair_value": 17.810026, "relative_strength": -5.171731, "rate_of_change": 0.5720351851161204, "market_dynamics": 1.988499, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.43, "high": 20.530001, "low": 19.874001, "close": 19.886, "volume": 135255}, "trend_line": 18.983933, "activity_lines": {"activity_5": 20.157201, "activity_10": 19.98811, "activity_20": 19.649429, "activity_30": 19.383002}, "trend_signal": 1, "fair_value": 17.840731, "relative_strength": -6.660567, "rate_of_change": 0.5682465024148552, "market_dynamics": 1.940469, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.219999, "high": 20.57, "low": 20.135, "close": 20.275, "volume": 35027}, "trend_line": 19.0929, "activity_lines": {"activity_5": 20.207267, "activity_10": 20.078582, "activity_20": 19.735267, "activity_30": 19.466297}, "trend_signal": 1, "fair_value": 17.873096, "relative_strength": -6.770077, "rate_of_change": 0.5739959153880274, "market_dynamics": 1.825088, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.695999, "close": 19.964001, "volume": 53185}, "trend_line": 19.176033, "activity_lines": {"activity_5": 20.123201, "activity_10": 20.089946, "activity_20": 19.783281, "activity_30": 19.522497}, "trend_signal": 1, "fair_value": 17.901853, "relative_strength": -4.865297, "rate_of_change": 0.43541316405574915, "market_dynamics": 1.571051, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.094999, "high": 20.790001, "low": 19.982, "close": 20.455, "volume": 13897}, "trend_line": 19.256067, "activity_lines": {"activity_5": 20.209534, "activity_10": 20.176037, "activity_20": 19.872172, "activity_30": 19.605011}, "trend_signal": 1, "fair_value": 17.933718, "relative_strength": -3.615802, "rate_of_change": 0.41736473857758416, "market_dynamics": 1.307763, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.389999, "high": 20.545, "low": 20.309999, "close": 20.5, "volume": 12332}, "trend_line": 19.3326, "activity_lines": {"activity_5": 20.309867, "activity_10": 20.250437, "activity_20": 19.957924, "activity_30": 19.685265}, "trend_signal": 1, "fair_value": 17.967462, "relative_strength": -3.172303, "rate_of_change": 0.3974487625120838, "market_dynamics": 1.226287, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.504999, "high": 20.565001, "low": 20.290001, "close": 20.305, "volume": 139773}, "trend_line": 19.3771, "activity_lines": {"activity_5": 20.339533, "activity_10": 20.271746, "activity_20": 20.017686, "activity_30": 19.748}, "trend_signal": 1, "fair_value": 18.003494, "relative_strength": -3.894158, "rate_of_change": 0.2301811448020407, "market_dynamics": 1.130212, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.49, "high": 20.51, "low": 20.145, "close": 20.275, "volume": 37425}, "trend_line": 19.439333, "activity_lines": {"activity_5": 20.331267, "activity_10": 20.283146, "activity_20": 20.068843, "activity_30": 19.805929}, "trend_signal": 1, "fair_value": 18.039897, "relative_strength": -6.263304, "rate_of_change": 0.3211677702029852, "market_dynamics": 0.99686, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 20.23, "close": 20.235001, "volume": 20071}, "trend_line": 19.494233, "activity_lines": {"activity_5": 20.309667, "activity_10": 20.278964, "activity_20": 20.108357, "activity_30": 19.857263}, "trend_signal": 1, "fair_value": 18.076865, "relative_strength": -5.701426, "rate_of_change": 0.28241709733559245, "market_dynamics": 0.648197, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.305, "high": 20.465, "low": 20.264999, "close": 20.379999, "volume": 22415}, "trend_line": 19.550967, "activity_lines": {"activity_5": 20.318333, "activity_10": 20.298055, "activity_20": 20.155972, "activity_30": 19.914409}, "trend_signal": 1, "fair_value": 18.110955, "relative_strength": -6.18751, "rate_of_change": 0.2910296598999239, "market_dynamics": 0.225007, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 21.165001, "low": 20.549999, "close": 21.165001, "volume": 30280}, "trend_line": 19.6416, "activity_lines": {"activity_5": 20.593667, "activity_10": 20.460964, "activity_20": 20.272719, "activity_30": 20.01854}, "trend_signal": 1, "fair_value": 18.148795, "relative_strength": -2.978302, "rate_of_change": 0.4635729782572924, "market_dynamics": 0.090638, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 21.475, "low": 21.059999, "close": 21.264999, "volume": 58571}, "trend_line": 19.7431, "activity_lines": {"activity_5": 20.858, "activity_10": 20.628418, "activity_20": 20.390948, "activity_30": 20.123275}, "trend_signal": 1, "fair_value": 18.188853, "relative_strength": -2.365864, "rate_of_change": 0.5167603453893671, "market_dynamics": 0.338524, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.02, "high": 21.065001, "low": 20.629999, "close": 20.77, "volume": 32363}, "trend_line": 19.817033, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.6808, "activity_20": 20.451933, "activity_30": 20.189527}, "trend_signal": 1, "fair_value": 18.224391, "relative_strength": -2.228448, "rate_of_change": 0.3744751330844713, "market_dynamics": 0.388139, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.745001, "high": 20.780001, "low": 20.290001, "close": 20.57, "volume": 87861}, "trend_line": 19.878433, "activity_lines": {"activity_5": 20.829, "activity_10": 20.687818, "activity_20": 20.485605, "activity_30": 20.238106}, "trend_signal": 1, "fair_value": 18.256288, "relative_strength": -4.26873, "rate_of_change": 0.30983447421217175, "market_dynamics": 0.406547, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.620001, "high": 21.219999, "low": 20.57, "close": 21.205, "volume": 65240}, "trend_line": 19.9554, "activity_lines": {"activity_5": 20.954, "activity_10": 20.799273, "activity_20": 20.573057, "activity_30": 20.32369}, "trend_signal": 1, "fair_value": 18.293436, "relative_strength": -1.772787, "rate_of_change": 0.3871884670185008, "market_dynamics": 0.403467, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.325001, "high": 21.635, "low": 21.205, "close": 21.459999, "volume": 36344}, "trend_line": 20.039333, "activity_lines": {"activity_5": 21.109, "activity_10": 20.943454, "activity_20": 20.676019, "activity_30": 20.420761}, "trend_signal": 1, "fair_value": 18.331295, "relative_strength": 0.640523, "rate_of_change": 0.4206029445663743, "market_dynamics": 0.427932, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.5, "high": 21.674999, "low": 21.280001, "close": 21.530001, "volume": 45426}, "trend_line": 20.1204, "activity_lines": {"activity_5": 21.267667, "activity_10": 21.082909, "activity_20": 20.776457, "activity_30": 20.516933}, "trend_signal": 1, "fair_value": 18.371, "relative_strength": -1.014252, "rate_of_change": 0.40453941256428494, "market_dynamics": 0.792916, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.465, "high": 21.65, "low": 21.385, "close": 21.530001, "volume": 45093}, "trend_line": 20.217067, "activity_lines": {"activity_5": 21.408667, "activity_10": 21.200091, "activity_20": 20.869895, "activity_30": 20.607875}, "trend_signal": 1, "fair_value": 18.408538, "relative_strength": -2.295058, "rate_of_change": 0.4804427347368843, "market_dynamics": 1.237458, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.315001, "high": 21.395, "low": 20.870001, "close": 20.940001, "volume": 78423}, "trend_line": 20.280534, "activity_lines": {"activity_5": 21.302334, "activity_10": 21.187182, "activity_20": 20.898991, "activity_30": 20.654516}, "trend_signal": 1, "fair_value": 18.443705, "relative_strength": 1.713004, "rate_of_change": 0.31392783137138175, "market_dynamics": 1.150161, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.424999, "high": 20.85, "low": 20.375, "close": 20.715, "volume": 107042}, "trend_line": 20.3311, "activity_lines": {"activity_5": 21.096334, "activity_10": 21.120546, "activity_20": 20.902491, "activity_30": 20.682546}, "trend_signal": 1, "fair_value": 18.478237, "relative_strength": 0.327633, "rate_of_change": 0.24933268522416563, "market_dynamics": 0.750479, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.715, "high": 20.775, "low": 19.858, "close": 19.858, "volume": 66916}, "trend_line": 20.343834, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.892, "activity_20": 20.823062, "activity_30": 20.652024}, "trend_signal": 1, "fair_value": 18.506827, "relative_strength": -0.430081, "rate_of_change": 0.06263310888245988, "market_dynamics": 0.116602, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.587999, "high": 20.32, "low": 19.587999, "close": 19.934, "volume": 32045}, "trend_line": 20.370167, "activity_lines": {"activity_5": 20.310467, "activity_10": 20.701037, "activity_20": 20.753524, "activity_30": 20.625583}, "trend_signal": 0, "fair_value": 18.532788, "relative_strength": -1.207703, "rate_of_change": 0.12943971131497384, "market_dynamics": -0.626352, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.966, "high": 20.395, "low": 19.924, "close": 20.389999, "volume": 62853}, "trend_line": 20.415367, "activity_lines": {"activity_5": 20.242, "activity_10": 20.617182, "activity_20": 20.727186, "activity_30": 20.626862}, "trend_signal": 0, "fair_value": 18.563724, "relative_strength": -3.725978, "rate_of_change": 0.2218931243911807, "market_dynamics": -0.921491, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 20.945, "low": 20.215, "close": 20.860001, "volume": 61829}, "trend_line": 20.4719, "activity_lines": {"activity_5": 20.4062, "activity_10": 20.625691, "activity_20": 20.745062, "activity_30": 20.655549}, "trend_signal": 0, "fair_value": 18.596763, "relative_strength": -5.408773, "rate_of_change": 0.2769139540817548, "market_dynamics": -0.98285, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.715, "high": 21.309999, "low": 20.684999, "close": 21.309999, "volume": 73704}, "trend_line": 20.536834, "activity_lines": {"activity_5": 20.725733, "activity_10": 20.710745, "activity_20": 20.801529, "activity_30": 20.709619}, "trend_signal": 1, "fair_value": 18.632045, "relative_strength": -5.716485, "rate_of_change": 0.3171859964145848, "market_dynamics": -0.740582, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 21.42, "low": 20.725, "close": 21.305, "volume": 116846}, "trend_line": 20.596, "activity_lines": {"activity_5": 21.003933, "activity_10": 20.792982, "activity_20": 20.853448, "activity_30": 20.759179}, "trend_signal": 1, "fair_value": 18.667846, "relative_strength": -3.256058, "rate_of_change": 0.28809698710132814, "market_dynamics": -0.359881, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 21.559999, "low": 21.094999, "close": 21.370001, "volume": 189279}, "trend_line": 20.639667, "activity_lines": {"activity_5": 21.207334, "activity_10": 20.889855, "activity_20": 20.907724, "activity_30": 20.809114}, "trend_signal": 1, "fair_value": 18.703795, "relative_strength": -4.035359, "rate_of_change": 0.2120168964847506, "market_dynamics": -0.015593, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.98, "low": 21.23, "close": 21.735001, "volume": 50592}, "trend_line": 20.703567, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.056, "activity_20": 20.991691, "activity_30": 20.879781}, "trend_signal": 1, "fair_value": 18.741147, "relative_strength": -4.378262, "rate_of_change": 0.309598018223842, "market_dynamics": 0.187326, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.790001, "high": 22.145, "low": 21.594999, "close": 21.834999, "volume": 44355}, "trend_line": 20.762567, "activity_lines": {"activity_5": 21.609667, "activity_10": 21.2366, "activity_20": 21.078229, "activity_30": 20.952776}, "trend_signal": 1, "fair_value": 18.777397, "relative_strength": -3.509339, "rate_of_change": 0.2849750480195082, "market_dynamics": 0.287911, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.75, "high": 22.295, "low": 21.594999, "close": 22.295, "volume": 49885}, "trend_line": 20.8244, "activity_lines": {"activity_5": 21.871, "activity_10": 21.484564, "activity_20": 21.200957, "activity_30": 21.051643}, "trend_signal": 1, "fair_value": 18.815827, "relative_strength": -2.197196, "rate_of_change": 0.297809996230235, "market_dynamics": 0.412998, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 22.655001, "low": 22.365, "close": 22.465, "volume": 30825}, "trend_line": 20.892733, "activity_lines": {"activity_5": 22.123333, "activity_10": 21.734709, "activity_20": 21.330757, "activity_30": 21.157488}, "trend_signal": 1, "fair_value": 18.854718, "relative_strength": -2.427406, "rate_of_change": 0.32813910604866925, "market_dynamics": 0.464906, "expectation": {"probability": 57.9254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e3e6c5-e72b-41c9-985b-cacfb715b924/", "share_image": "https://sharemaestro.com/terminal/05e3e6c5-e72b-41c9-985b-cacfb715b924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}