{"ticker": {"uuid": "05e4cc10-ad33-468a-a298-1023828968eb", "symbol": "600604", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600604 fell 13.71%, moving from 5.18 to 4.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.38, "close": 4.47, "volume": 208584352}, "trend_line": 5.422667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.872727, "activity_20": 5.057381, "activity_30": 5.211462}, "trend_signal": 0, "fair_value": 4.820646, "relative_strength": -22.779468, "rate_of_change": -1.2384651992189748, "market_dynamics": -0.796529, "expectation": {"probability": 50.6494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.154872, "high": 5.184784, "low": 4.965428, "close": 4.985369, "volume": 28659098}, "trend_line": 5.174481, "activity_lines": {"activity_5": 5.081088, "activity_10": 5.18424, "activity_20": 5.230127, "activity_30": 5.217977}, "trend_signal": 0, "fair_value": 6.041345, "relative_strength": -6.952597, "rate_of_change": 0.11575896904672336, "market_dynamics": -0.89888, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.975398, "high": 4.985369, "low": 4.72613, "close": 4.835808, "volume": 38490927}, "trend_line": 5.178802, "activity_lines": {"activity_5": 4.99401, "activity_10": 5.107556, "activity_20": 5.194042, "activity_30": 5.196127}, "trend_signal": 0, "fair_value": 6.020255, "relative_strength": -7.424993, "rate_of_change": 0.08350595934162323, "market_dynamics": -1.07663, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.835808, "high": 4.895633, "low": 4.746072, "close": 4.885662, "volume": 26598953}, "trend_line": 5.183122, "activity_lines": {"activity_5": 4.946151, "activity_10": 5.05027, "activity_20": 5.163133, "activity_30": 5.177215}, "trend_signal": 0, "fair_value": 5.999866, "relative_strength": -6.703401, "rate_of_change": 0.0834169755862433, "market_dynamics": -1.199083, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.875691, "high": 4.965428, "low": 4.825838, "close": 4.905603, "volume": 28263413}, "trend_line": 5.181128, "activity_lines": {"activity_5": 4.914909, "activity_10": 5.007305, "activity_20": 5.134693, "activity_30": 5.15931}, "trend_signal": 0, "fair_value": 5.97916, "relative_strength": -6.139139, "rate_of_change": -0.03847102190532712, "market_dynamics": -1.32416, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.885662, "high": 4.925545, "low": 4.815867, "close": 4.86572, "volume": 23755680}, "trend_line": 5.172487, "activity_lines": {"activity_5": 4.884332, "activity_10": 4.963252, "activity_20": 5.103071, "activity_30": 5.138961}, "trend_signal": 0, "fair_value": 5.958834, "relative_strength": -7.745939, "rate_of_change": -0.16677835405726124, "market_dynamics": -1.312691, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86572, "high": 4.875691, "low": 4.606481, "close": 4.606481, "volume": 19909463}, "trend_line": 5.157531, "activity_lines": {"activity_5": 4.787948, "activity_10": 4.882399, "activity_20": 5.047995, "activity_30": 5.102445}, "trend_signal": 0, "fair_value": 5.933969, "relative_strength": -10.332367, "rate_of_change": -0.2891452409643685, "market_dynamics": -1.373096, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.616452, "high": 4.676277, "low": 4.556627, "close": 4.666306, "volume": 22334480}, "trend_line": 5.142242, "activity_lines": {"activity_5": 4.736765, "activity_10": 4.829282, "activity_20": 5.002272, "activity_30": 5.070753}, "trend_signal": 0, "fair_value": 5.911207, "relative_strength": -9.028923, "rate_of_change": -0.2964402928455344, "market_dynamics": -1.409026, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.646364, "high": 4.736101, "low": 4.646364, "close": 4.716159, "volume": 17408861}, "trend_line": 5.114989, "activity_lines": {"activity_5": 4.7135, "activity_10": 4.794475, "activity_20": 4.964288, "activity_30": 5.043264}, "trend_signal": 0, "fair_value": 5.887937, "relative_strength": -7.498603, "rate_of_change": -0.5299828362803785, "market_dynamics": -1.427801, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7361, "high": 4.756042, "low": 4.656335, "close": 4.706189, "volume": 15858635}, "trend_line": 5.092388, "activity_lines": {"activity_5": 4.698212, "activity_10": 4.763656, "activity_20": 4.927444, "activity_30": 5.01689}, "trend_signal": 0, "fair_value": 5.862755, "relative_strength": -8.595169, "rate_of_change": -0.44185823273519986, "market_dynamics": -1.47639, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.686247, "high": 4.86572, "low": 4.646364, "close": 4.845779, "volume": 26000997}, "trend_line": 5.078762, "activity_lines": {"activity_5": 4.742748, "activity_10": 4.76565, "activity_20": 4.9066, "activity_30": 5.000979}, "trend_signal": 0, "fair_value": 5.830125, "relative_strength": -3.648731, "rate_of_change": -0.26757584064685314, "market_dynamics": -1.338143, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86572, "high": 5.209883, "low": 4.805896, "close": 5.15, "volume": 72569771}, "trend_line": 5.082588, "activity_lines": {"activity_5": 4.89002, "activity_10": 4.82894, "activity_20": 4.916962, "activity_30": 5.005575}, "trend_signal": 0, "fair_value": 5.79384, "relative_strength": -0.961437, "rate_of_change": 0.07533331941918339, "market_dynamics": -0.728597, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.189922, "high": 5.509302, "low": 5.179942, "close": 5.409496, "volume": 94825619}, "trend_line": 5.098719, "activity_lines": {"activity_5": 5.087557, "activity_10": 4.936417, "activity_20": 4.952345, "activity_30": 5.026666}, "trend_signal": 0, "fair_value": 5.76839, "relative_strength": 3.608927, "rate_of_change": 0.317377682393294, "market_dynamics": -0.078879, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.399515, "high": 5.409496, "low": 5.209883, "close": 5.229845, "volume": 48608254}, "trend_line": 5.106204, "activity_lines": {"activity_5": 5.175664, "activity_10": 5.0008, "activity_20": 4.970593, "activity_30": 5.035126}, "trend_signal": 0, "fair_value": 5.742871, "relative_strength": 3.229907, "rate_of_change": 0.14680157898483842, "market_dynamics": 0.513896, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.169961, "high": 5.31967, "low": 5.110077, "close": 5.110077, "volume": 44684552}, "trend_line": 5.108699, "activity_lines": {"activity_5": 5.189602, "activity_10": 5.037149, "activity_20": 4.978598, "activity_30": 5.035376}, "trend_signal": 0, "fair_value": 5.716266, "relative_strength": 2.657214, "rate_of_change": 0.048862129284292045, "market_dynamics": 0.933235, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.110078, "high": 5.169961, "low": 4.940407, "close": 4.960368, "volume": 32398510}, "trend_line": 5.103213, "activity_lines": {"activity_5": 5.126712, "activity_10": 5.04256, "activity_20": 4.972984, "activity_30": 5.025806}, "trend_signal": 0, "fair_value": 5.687109, "relative_strength": 1.819613, "rate_of_change": -0.10738546154313332, "market_dynamics": 0.799289, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.219864, "high": 5.429458, "low": 5.060174, "close": 5.090116, "volume": 74952127}, "trend_line": 5.093742, "activity_lines": {"activity_5": 5.099431, "activity_10": 5.069842, "activity_20": 4.981984, "activity_30": 5.024961}, "trend_signal": 0, "fair_value": 5.659866, "relative_strength": 2.146334, "rate_of_change": -0.18558896130732638, "market_dynamics": 0.73272, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.130039, "high": 5.229845, "low": 4.900484, "close": 4.980329, "volume": 47896763}, "trend_line": 5.083271, "activity_lines": {"activity_5": 5.039547, "activity_10": 5.068368, "activity_20": 4.98264, "activity_30": 5.017644}, "trend_signal": 0, "fair_value": 5.630391, "relative_strength": 0.459595, "rate_of_change": -0.20556596702384802, "market_dynamics": 0.619922, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99031, "high": 5.050194, "low": 4.920446, "close": 5.010271, "volume": 32195346}, "trend_line": 5.078451, "activity_lines": {"activity_5": 5.018255, "activity_10": 5.066629, "activity_20": 4.987073, "activity_30": 5.012934}, "trend_signal": 0, "fair_value": 5.603401, "relative_strength": 0.997729, "rate_of_change": -0.0948208348521966, "market_dynamics": 0.531121, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.000291, "high": 5.010271, "low": 4.840601, "close": 4.960368, "volume": 35517539}, "trend_line": 5.067979, "activity_lines": {"activity_5": 4.994967, "activity_10": 5.050469, "activity_20": 4.986873, "activity_30": 5.005316}, "trend_signal": 0, "fair_value": 5.579149, "relative_strength": -0.462789, "rate_of_change": -0.20620460845245991, "market_dynamics": 0.496327, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.950388, "high": 4.950388, "low": 4.810659, "close": 4.83062, "volume": 17414875}, "trend_line": 5.051853, "activity_lines": {"activity_5": 4.938411, "activity_10": 5.006097, "activity_20": 4.975053, "activity_30": 4.990003}, "trend_signal": 0, "fair_value": 5.559669, "relative_strength": -2.344327, "rate_of_change": -0.318193899382769, "market_dynamics": 0.229865, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.83062, "high": 4.850581, "low": 4.680911, "close": 4.700872, "volume": 25514883}, "trend_line": 5.034726, "activity_lines": {"activity_5": 4.847254, "activity_10": 4.938411, "activity_20": 4.952514, "activity_30": 4.967359}, "trend_signal": 0, "fair_value": 5.538403, "relative_strength": -4.100937, "rate_of_change": -0.33902411649745817, "market_dynamics": 0.012849, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.700872, "high": 4.730814, "low": 4.531201, "close": 4.561143, "volume": 28371285}, "trend_line": 5.006626, "activity_lines": {"activity_5": 4.735471, "activity_10": 4.853485, "activity_20": 4.918022, "activity_30": 4.936805}, "trend_signal": 0, "fair_value": 5.519998, "relative_strength": -3.65111, "rate_of_change": -0.5581237191457934, "market_dynamics": -0.258517, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.551163, "high": 4.710852, "low": 4.441376, "close": 4.67093, "volume": 29178432}, "trend_line": 4.979859, "activity_lines": {"activity_5": 4.68823, "activity_10": 4.803944, "activity_20": 4.895295, "activity_30": 4.915147}, "trend_signal": 0, "fair_value": 5.502043, "relative_strength": -2.44765, "rate_of_change": -0.5346315063278052, "market_dynamics": -0.499232, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.650969, "high": 4.680911, "low": 4.51124, "close": 4.551163, "volume": 40399345}, "trend_line": 4.956744, "activity_lines": {"activity_5": 4.623689, "activity_10": 4.742791, "activity_20": 4.862183, "activity_30": 4.887489}, "trend_signal": 0, "fair_value": 5.48211, "relative_strength": -5.30319, "rate_of_change": -0.46416976866213805, "market_dynamics": -0.737749, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.571124, "high": 4.810659, "low": 4.551163, "close": 4.67093, "volume": 40928477}, "trend_line": 4.931307, "activity_lines": {"activity_5": 4.62635, "activity_10": 4.713575, "activity_20": 4.842166, "activity_30": 4.86905}, "trend_signal": 0, "fair_value": 5.463645, "relative_strength": -2.961849, "rate_of_change": -0.513179619524415, "market_dynamics": -0.873563, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.700872, "high": 4.770736, "low": 4.621027, "close": 4.67093, "volume": 30671700}, "trend_line": 4.902546, "activity_lines": {"activity_5": 4.639657, "activity_10": 4.689621, "activity_20": 4.823076, "activity_30": 4.852251}, "trend_signal": 0, "fair_value": 5.442951, "relative_strength": -3.348178, "rate_of_change": -0.5832328021759801, "market_dynamics": -0.939871, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.680911, "high": 5.040213, "low": 4.67093, "close": 4.950387, "volume": 83130321}, "trend_line": 4.895065, "activity_lines": {"activity_5": 4.748113, "activity_10": 4.724099, "activity_20": 4.830295, "activity_30": 4.855338}, "trend_signal": 0, "fair_value": 5.428124, "relative_strength": 2.925901, "rate_of_change": -0.15259418269609898, "market_dynamics": -0.693547, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.950387, "high": 5.159981, "low": 4.650969, "close": 4.780717, "volume": 116763392}, "trend_line": 4.886581, "activity_lines": {"activity_5": 4.774063, "activity_10": 4.728273, "activity_20": 4.820001, "activity_30": 4.847961}, "trend_signal": 0, "fair_value": 5.412593, "relative_strength": -0.228719, "rate_of_change": -0.1733174125369154, "market_dynamics": -0.400055, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.740794, "high": 5.389535, "low": 4.660949, "close": 5.040214, "volume": 261190834}, "trend_line": 4.884089, "activity_lines": {"activity_5": 4.879193, "activity_10": 4.783802, "activity_20": 4.834114, "activity_30": 4.857872}, "trend_signal": 0, "fair_value": 5.399043, "relative_strength": 7.32699, "rate_of_change": -0.05099680123995229, "market_dynamics": 0.060323, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.980329, "high": 5.439438, "low": 4.910465, "close": 5.140019, "volume": 194727742}, "trend_line": 4.882929, "activity_lines": {"activity_5": 4.984987, "activity_10": 4.856025, "activity_20": 4.856142, "activity_30": 4.874384}, "trend_signal": 0, "fair_value": 5.384859, "relative_strength": 10.465425, "rate_of_change": -0.023750590949519836, "market_dynamics": 0.582219, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.110077, "high": 5.15, "low": 4.67093, "close": 4.680911, "volume": 98160300}, "trend_line": 4.87278, "activity_lines": {"activity_5": 4.906473, "activity_10": 4.839149, "activity_20": 4.833044, "activity_30": 4.86135}, "trend_signal": 0, "fair_value": 5.367413, "relative_strength": 1.647699, "rate_of_change": -0.20784656094733686, "market_dynamics": 0.524687, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.700872, "high": 4.700872, "low": 4.51124, "close": 4.621027, "volume": 38375558}, "trend_line": 4.865621, "activity_lines": {"activity_5": 4.807332, "activity_10": 4.811748, "activity_20": 4.806476, "activity_30": 4.845108}, "trend_signal": 0, "fair_value": 5.350093, "relative_strength": -1.555666, "rate_of_change": -0.14691818633305206, "market_dynamics": 0.407337, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.640988, "high": 4.680911, "low": 4.541182, "close": 4.561143, "volume": 31492852}, "trend_line": 4.854804, "activity_lines": {"activity_5": 4.710187, "activity_10": 4.77237, "activity_20": 4.77796, "activity_30": 4.825465}, "trend_signal": 0, "fair_value": 5.334619, "relative_strength": -1.197997, "rate_of_change": -0.2223148905350478, "market_dynamics": 0.064642, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.561144, "high": 4.920446, "low": 4.411434, "close": 4.640988, "volume": 61463013}, "trend_line": 4.845983, "activity_lines": {"activity_5": 4.654296, "activity_10": 4.749505, "activity_20": 4.760233, "activity_30": 4.81167}, "trend_signal": 0, "fair_value": 5.320548, "relative_strength": 2.158281, "rate_of_change": -0.18169631564939187, "market_dynamics": -0.22248, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.621027, "high": 4.680911, "low": 4.381492, "close": 4.461337, "volume": 30856758}, "trend_line": 4.832504, "activity_lines": {"activity_5": 4.565135, "activity_10": 4.692343, "activity_20": 4.72763, "activity_30": 4.786854}, "trend_signal": 0, "fair_value": 5.306918, "relative_strength": -0.060896, "rate_of_change": -0.2781479010553739, "market_dynamics": -0.363581, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.481298, "high": 5.040214, "low": 4.121996, "close": 4.930427, "volume": 132541800}, "trend_line": 4.843302, "activity_lines": {"activity_5": 4.677584, "activity_10": 4.724281, "activity_20": 4.742078, "activity_30": 4.793172}, "trend_signal": 0, "fair_value": 5.296486, "relative_strength": 7.334175, "rate_of_change": 0.2234452366723402, "market_dynamics": -0.074673, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.950388, "high": 5.000291, "low": 3.902423, "close": 4.02219, "volume": 94160263}, "trend_line": 4.821832, "activity_lines": {"activity_5": 4.470653, "activity_10": 4.586367, "activity_20": 4.670788, "activity_30": 4.740197}, "trend_signal": 0, "fair_value": 5.281123, "relative_strength": -6.552768, "rate_of_change": -0.44329261318003227, "market_dynamics": -0.18322, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.972287, "high": 4.361531, "low": 3.483236, "close": 4.221802, "volume": 65555390}, "trend_line": 4.805353, "activity_lines": {"activity_5": 4.370181, "activity_10": 4.501623, "activity_20": 4.623071, "activity_30": 4.701485}, "trend_signal": 0, "fair_value": 5.267295, "relative_strength": -6.362843, "rate_of_change": -0.34175807037655953, "market_dynamics": -0.392129, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.281686, "high": 4.311628, "low": 4.092054, "close": 4.281686, "volume": 52964818}, "trend_line": 4.791203, "activity_lines": {"activity_5": 4.312293, "activity_10": 4.437928, "activity_20": 4.584812, "activity_30": 4.6677}, "trend_signal": 0, "fair_value": 5.254679, "relative_strength": -9.206204, "rate_of_change": -0.2944632787643256, "market_dynamics": -0.504953, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.291667, "high": 4.481298, "low": 4.171899, "close": 4.281686, "volume": 53416969}, "trend_line": 4.7724, "activity_lines": {"activity_5": 4.278359, "activity_10": 4.388025, "activity_20": 4.549784, "activity_30": 4.634828}, "trend_signal": 0, "fair_value": 5.244356, "relative_strength": -9.666125, "rate_of_change": -0.3924484101383332, "market_dynamics": -0.960612, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.261725, "high": 4.281686, "low": 4.102035, "close": 4.121996, "volume": 38044353}, "trend_line": 4.738133, "activity_lines": {"activity_5": 4.203172, "activity_10": 4.324693, "activity_20": 4.502163, "activity_30": 4.592867}, "trend_signal": 0, "fair_value": 5.23734, "relative_strength": -13.299562, "rate_of_change": -0.7180244740591699, "market_dynamics": -1.0961, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.102035, "high": 4.311628, "low": 4.102035, "close": 4.201841, "volume": 47421240}, "trend_line": 4.697878, "activity_lines": {"activity_5": 4.208495, "activity_10": 4.286041, "activity_20": 4.464902, "activity_30": 4.558267}, "trend_signal": 0, "fair_value": 5.230199, "relative_strength": -11.628681, "rate_of_change": -0.8495962439213958, "market_dynamics": -1.130829, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.201841, "high": 4.261725, "low": 4.121996, "close": 4.161919, "volume": 40690764}, "trend_line": 4.66228, "activity_lines": {"activity_5": 4.188534, "activity_10": 4.247752, "activity_20": 4.42555, "activity_30": 4.523689}, "trend_signal": 0, "fair_value": 5.217452, "relative_strength": -12.00805, "rate_of_change": -0.7577463697439618, "market_dynamics": -1.19963, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.141957, "high": 4.221802, "low": 4.002229, "close": 4.052132, "volume": 38009966}, "trend_line": 4.627015, "activity_lines": {"activity_5": 4.135969, "activity_10": 4.19676, "activity_20": 4.378165, "activity_30": 4.484325}, "trend_signal": 0, "fair_value": 5.204319, "relative_strength": -13.783036, "rate_of_change": -0.7563895776315426, "market_dynamics": -1.309786, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.052132, "high": 4.141957, "low": 4.042151, "close": 4.072093, "volume": 17177554}, "trend_line": 4.597406, "activity_lines": {"activity_5": 4.105362, "activity_10": 4.160104, "activity_20": 4.335059, "activity_30": 4.448523}, "trend_signal": 0, "fair_value": 5.191442, "relative_strength": -13.777382, "rate_of_change": -0.6399157988465517, "market_dynamics": -1.258084, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.072093, "high": 4.072093, "low": 3.892442, "close": 3.902423, "volume": 34060095}, "trend_line": 4.557816, "activity_lines": {"activity_5": 4.032171, "activity_10": 4.099676, "activity_20": 4.278644, "activity_30": 4.403686}, "trend_signal": 0, "fair_value": 5.179198, "relative_strength": -15.679847, "rate_of_change": -0.8611377807398445, "market_dynamics": -1.339845, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.902423, "high": 3.932364, "low": 3.603004, "close": 3.70281, "volume": 39278630}, "trend_line": 4.515233, "activity_lines": {"activity_5": 3.90708, "activity_10": 4.021646, "activity_20": 4.206879, "activity_30": 4.348524}, "trend_signal": 0, "fair_value": 5.164017, "relative_strength": -20.765494, "rate_of_change": -0.9342851927326509, "market_dynamics": -1.393652, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.712791, "high": 3.882461, "low": 3.632946, "close": 3.872481, "volume": 28653046}, "trend_line": 4.477306, "activity_lines": {"activity_5": 3.871815, "activity_10": 3.980271, "activity_20": 4.157214, "activity_30": 4.307056}, "trend_signal": 0, "fair_value": 5.149733, "relative_strength": -17.340745, "rate_of_change": -0.8399788006510563, "market_dynamics": -1.373314, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.852519, "high": 4.112016, "low": 3.832558, "close": 4.062113, "volume": 22764162}, "trend_line": 4.447364, "activity_lines": {"activity_5": 3.919057, "activity_10": 3.979727, "activity_20": 4.129933, "activity_30": 4.28027}, "trend_signal": 0, "fair_value": 5.137238, "relative_strength": -13.460701, "rate_of_change": -0.668750360149591, "market_dynamics": -1.250661, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.092054, "high": 4.19186, "low": 3.932364, "close": 4.092054, "volume": 44951321}, "trend_line": 4.422745, "activity_lines": {"activity_5": 3.975614, "activity_10": 3.988619, "activity_20": 4.110162, "activity_30": 4.257346}, "trend_signal": 0, "fair_value": 5.125381, "relative_strength": -13.958391, "rate_of_change": -0.5535638638978143, "market_dynamics": -1.055766, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.082074, "high": 4.411434, "low": 4.002229, "close": 4.391473, "volume": 84314810}, "trend_line": 4.412432, "activity_lines": {"activity_5": 4.130646, "activity_10": 4.055398, "activity_20": 4.123897, "activity_30": 4.255329}, "trend_signal": 0, "fair_value": 5.115061, "relative_strength": -7.480262, "rate_of_change": -0.23318097697244625, "market_dynamics": -0.369018, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.441376, "high": 4.451357, "low": 4.092054, "close": 4.121996, "volume": 84720699}, "trend_line": 4.397794, "activity_lines": {"activity_5": 4.163249, "activity_10": 4.068282, "activity_20": 4.113346, "activity_30": 4.236591}, "trend_signal": 0, "fair_value": 5.103841, "relative_strength": -11.045153, "rate_of_change": -0.3317444892068525, "market_dynamics": 0.183051, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.082074, "high": 4.241763, "low": 3.852519, "close": 3.892442, "volume": 53066045}, "trend_line": 4.371844, "activity_lines": {"activity_5": 4.091389, "activity_10": 4.040881, "activity_20": 4.083309, "activity_30": 4.203988}, "trend_signal": 0, "fair_value": 5.094016, "relative_strength": -15.664874, "rate_of_change": -0.5900685661947767, "market_dynamics": 0.383253, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.892442, "high": 3.902423, "low": 3.523159, "close": 3.652907, "volume": 45110192}, "trend_line": 4.341902, "activity_lines": {"activity_5": 3.938353, "activity_10": 3.974827, "activity_20": 4.033644, "activity_30": 4.157604}, "trend_signal": 0, "fair_value": 5.082783, "relative_strength": -19.614459, "rate_of_change": -0.6848826261870308, "market_dynamics": 0.423325, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.652907, "high": 3.672868, "low": 3.493217, "close": 3.593023, "volume": 27915510}, "trend_line": 4.305972, "activity_lines": {"activity_5": 3.792636, "activity_10": 3.905144, "activity_20": 3.98298, "activity_30": 4.10929}, "trend_signal": 0, "fair_value": 5.069638, "relative_strength": -20.107982, "rate_of_change": -0.8275175257295181, "market_dynamics": -0.071385, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.573062, "high": 3.772674, "low": 3.453295, "close": 3.463275, "volume": 50506939}, "trend_line": 4.265717, "activity_lines": {"activity_5": 3.636938, "activity_10": 3.820581, "activity_20": 3.924095, "activity_30": 4.054922}, "trend_signal": 0, "fair_value": 5.056361, "relative_strength": -21.738612, "rate_of_change": -0.9348644162107711, "market_dynamics": -0.470934, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.413372, "high": 3.533139, "low": 3.293605, "close": 3.453295, "volume": 35973033}, "trend_line": 4.215814, "activity_lines": {"activity_5": 3.539793, "activity_10": 3.742188, "activity_20": 3.871245, "activity_30": 4.002508}, "trend_signal": 0, "fair_value": 5.042242, "relative_strength": -20.822953, "rate_of_change": -1.1698619481789456, "market_dynamics": -0.721962, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.453295, "high": 3.642926, "low": 3.423353, "close": 3.473256, "volume": 30118864}, "trend_line": 4.172232, "activity_lines": {"activity_5": 3.493883, "activity_10": 3.671961, "activity_20": 3.823005, "activity_30": 3.954601}, "trend_signal": 0, "fair_value": 5.026719, "relative_strength": -19.617001, "rate_of_change": -1.0337742604393787, "market_dynamics": -0.834901, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.483236, "high": 3.563081, "low": 3.243702, "close": 3.473256, "volume": 33729639}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.475917, "activity_10": 3.608992, "activity_20": 3.77833, "activity_30": 3.909506}, "trend_signal": 0, "fair_value": 5.009154, "relative_strength": -19.891638, "rate_of_change": -1.2518958677273953, "market_dynamics": -0.876272, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.463275, "high": 3.593023, "low": 3.323547, "close": 3.433333, "volume": 41169387}, "trend_line": 4.063111, "activity_lines": {"activity_5": 3.456621, "activity_10": 3.549471, "activity_20": 3.733703, "activity_30": 3.865204}, "trend_signal": 0, "fair_value": 4.992353, "relative_strength": -20.766425, "rate_of_change": -1.3808009708737856, "market_dynamics": -0.870023, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.413372, "high": 4.042151, "low": 3.323546, "close": 3.772674, "volume": 142880452}, "trend_line": 4.032836, "activity_lines": {"activity_5": 3.561085, "activity_10": 3.563626, "activity_20": 3.725433, "activity_30": 3.846467}, "trend_signal": 0, "fair_value": 4.97792, "relative_strength": -10.005222, "rate_of_change": -0.7451187033777934, "market_dynamics": -0.462498, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.772674, "high": 4.391473, "low": 3.603004, "close": 3.922384, "volume": 160577795}, "trend_line": 4.009548, "activity_lines": {"activity_5": 3.694826, "activity_10": 3.616251, "activity_20": 3.733085, "activity_30": 3.839341}, "trend_signal": 0, "fair_value": 4.966553, "relative_strength": -6.676698, "rate_of_change": -0.5774596338655967, "market_dynamics": 0.02556, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.902423, "high": 3.982267, "low": 3.682849, "close": 3.782655, "volume": 85124797}, "trend_line": 3.983598, "activity_lines": {"activity_5": 3.750717, "activity_10": 3.6471, "activity_20": 3.72876, "activity_30": 3.824702}, "trend_signal": 0, "fair_value": 4.955311, "relative_strength": -8.339384, "rate_of_change": -0.6472051213752641, "market_dynamics": 0.364027, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.762694, "high": 3.772674, "low": 3.54312, "close": 3.553101, "volume": 47099800}, "trend_line": 3.947335, "activity_lines": {"activity_5": 3.709464, "activity_10": 3.638208, "activity_20": 3.704378, "activity_30": 3.796928}, "trend_signal": 0, "fair_value": 4.941449, "relative_strength": -13.945275, "rate_of_change": -0.910307716792718, "market_dynamics": 0.501358, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.53314, "high": 3.593023, "low": 3.403392, "close": 3.443314, "volume": 25359817}, "trend_line": 3.913401, "activity_lines": {"activity_5": 3.626292, "activity_10": 3.61117, "activity_20": 3.671918, "activity_30": 3.764411}, "trend_signal": 0, "fair_value": 4.927394, "relative_strength": -15.380073, "rate_of_change": -0.8596686118609115, "market_dynamics": 0.151226, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.413372, "high": 3.632946, "low": 3.343508, "close": 3.483237, "volume": 33603747}, "trend_line": 3.865162, "activity_lines": {"activity_5": 3.555763, "activity_10": 3.594112, "activity_20": 3.646253, "activity_30": 3.736658}, "trend_signal": 0, "fair_value": 4.916275, "relative_strength": -13.559426, "rate_of_change": -1.232661820242794, "market_dynamics": -0.193632, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.463275, "high": 3.553101, "low": 3.353488, "close": 3.503198, "volume": 34770930}, "trend_line": 3.847862, "activity_lines": {"activity_5": 3.511182, "activity_10": 3.580321, "activity_20": 3.624486, "activity_30": 3.713306}, "trend_signal": 0, "fair_value": 4.904901, "relative_strength": -10.233484, "rate_of_change": -0.44758796655871325, "market_dynamics": -0.311942, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.493217, "high": 3.632946, "low": 3.423353, "close": 3.503198, "volume": 38763987}, "trend_line": 3.823908, "activity_lines": {"activity_5": 3.494548, "activity_10": 3.565622, "activity_20": 3.603669, "activity_30": 3.69107}, "trend_signal": 0, "fair_value": 4.89257, "relative_strength": -7.771107, "rate_of_change": -0.6225275230764579, "market_dynamics": -0.188431, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.503198, "high": 3.752713, "low": 3.443314, "close": 3.732752, "volume": 49771238}, "trend_line": 3.805611, "activity_lines": {"activity_5": 3.573062, "activity_10": 3.592116, "activity_20": 3.606473, "activity_30": 3.685188}, "trend_signal": 0, "fair_value": 4.883051, "relative_strength": -2.590555, "rate_of_change": -0.47848954525056586, "market_dynamics": 0.218099, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69283, "high": 4.231783, "low": 3.642926, "close": 4.19186, "volume": 85115191}, "trend_line": 3.802616, "activity_lines": {"activity_5": 3.792636, "activity_10": 3.697366, "activity_20": 3.65457, "activity_30": 3.710108}, "trend_signal": 0, "fair_value": 4.876667, "relative_strength": -2.702253, "rate_of_change": -0.078699583325775, "market_dynamics": 0.65432, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.491279, "high": 4.611046, "low": 4.351551, "close": 4.601066, "volume": 50922042}, "trend_line": 3.818585, "activity_lines": {"activity_5": 4.098708, "activity_10": 3.863226, "activity_20": 3.741164, "activity_30": 3.761621}, "trend_signal": 0, "fair_value": 4.868246, "relative_strength": -0.893816, "rate_of_change": 0.4199477412391922, "market_dynamics": 0.972022, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.060175, "high": 5.060175, "low": 4.042152, "close": 4.092054, "volume": 121469235}, "trend_line": 3.814926, "activity_lines": {"activity_5": 4.160588, "activity_10": 3.921476, "activity_20": 3.778283, "activity_30": 3.779264}, "trend_signal": 0, "fair_value": 4.858285, "relative_strength": -8.248023, "rate_of_change": -0.09582083415716294, "market_dynamics": 1.264455, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.161919, "high": 4.331589, "low": 4.042151, "close": 4.211822, "volume": 83515612}, "trend_line": 3.816589, "activity_lines": {"activity_5": 4.223133, "activity_10": 3.998418, "activity_20": 3.82695, "activity_30": 3.80487}, "trend_signal": 0, "fair_value": 4.850688, "relative_strength": -6.532081, "rate_of_change": 0.043591933369092666, "market_dynamics": 1.360053, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.251745, "high": 4.690891, "low": 4.151938, "close": 4.690891, "volume": 91605591}, "trend_line": 3.837881, "activity_lines": {"activity_5": 4.398126, "activity_10": 4.15466, "activity_20": 3.919722, "activity_30": 3.861277}, "trend_signal": 1, "fair_value": 4.84629, "relative_strength": 3.050231, "rate_of_change": 0.5578803481328449, "market_dynamics": 1.361434, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.040213, "high": 5.728876, "low": 4.890504, "close": 5.15, "volume": 438652465}, "trend_line": 3.873811, "activity_lines": {"activity_5": 4.66228, "activity_10": 4.373689, "activity_20": 4.051276, "activity_30": 3.945929}, "trend_signal": 1, "fair_value": 4.845281, "relative_strength": 14.051727, "rate_of_change": 0.9361936964694846, "market_dynamics": 1.448562, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.169961, "high": 5.539244, "low": 5.040213, "close": 5.229845, "volume": 168670890}, "trend_line": 3.918059, "activity_lines": {"activity_5": 4.889173, "activity_10": 4.576205, "activity_20": 4.183021, "activity_30": 4.033415}, "trend_signal": 1, "fair_value": 4.844337, "relative_strength": 9.751446, "rate_of_change": 1.14223435268267, "market_dynamics": 1.439786, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.199903, "high": 5.619089, "low": 4.750776, "close": 4.760756, "volume": 234441852}, "trend_line": 3.953324, "activity_lines": {"activity_5": 4.917784, "activity_10": 4.661675, "activity_20": 4.261677, "activity_30": 4.087783}, "trend_signal": 1, "fair_value": 4.841153, "relative_strength": 3.709504, "rate_of_change": 0.9000630158963885, "market_dynamics": 1.475686, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.840601, "high": 5.050194, "low": 4.611046, "close": 4.740795, "volume": 106684048}, "trend_line": 3.982268, "activity_lines": {"activity_5": 4.895162, "activity_10": 4.720652, "activity_20": 4.332207, "activity_30": 4.138588}, "trend_signal": 1, "fair_value": 4.83733, "relative_strength": 5.39801, "rate_of_change": 0.732143381114224, "market_dynamics": 1.396807, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.750775, "high": 5.010271, "low": 4.640988, "close": 4.890504, "volume": 80151898}, "trend_line": 4.009881, "activity_lines": {"activity_5": 4.887177, "activity_10": 4.784346, "activity_20": 4.410959, "activity_30": 4.197184}, "trend_signal": 1, "fair_value": 4.836253, "relative_strength": 7.025069, "rate_of_change": 0.6933988370446216, "market_dynamics": 1.260826, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.870543, "high": 5.269768, "low": 4.860562, "close": 5.130039, "volume": 104474815}, "trend_line": 4.04448, "activity_lines": {"activity_5": 4.94573, "activity_10": 4.870543, "activity_20": 4.505775, "activity_30": 4.269452}, "trend_signal": 1, "fair_value": 4.836904, "relative_strength": 9.814679, "rate_of_change": 0.8628435606941964, "market_dynamics": 1.197179, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.130038, "high": 6.038275, "low": 4.930426, "close": 5.758818, "volume": 301149841}, "trend_line": 4.090058, "activity_lines": {"activity_5": 5.215207, "activity_10": 5.054005, "activity_20": 4.652395, "activity_30": 4.380054}, "trend_signal": 1, "fair_value": 4.840309, "relative_strength": 23.716854, "rate_of_change": 1.126918664451299, "market_dynamics": 1.244674, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.978391, "high": 6.337694, "low": 5.389535, "close": 5.599128, "volume": 413516900}, "trend_line": 4.139296, "activity_lines": {"activity_5": 5.396189, "activity_10": 5.187382, "activity_20": 4.774349, "activity_30": 4.477414}, "trend_signal": 1, "fair_value": 4.842945, "relative_strength": 21.279921, "rate_of_change": 1.2038460090296983, "market_dynamics": 1.343353, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.549225, "high": 5.569186, "low": 4.800678, "close": 4.940407, "volume": 143458439}, "trend_line": 4.174228, "activity_lines": {"activity_5": 5.301706, "activity_10": 5.173591, "activity_20": 4.825582, "activity_30": 4.529098}, "trend_signal": 1, "fair_value": 4.841742, "relative_strength": 6.230185, "rate_of_change": 0.8439116216864029, "market_dynamics": 1.199284, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940407, "high": 4.980329, "low": 4.321609, "close": 4.351551, "volume": 80166664}, "trend_line": 4.197516, "activity_lines": {"activity_5": 4.997629, "activity_10": 5.039488, "activity_20": 4.815222, "activity_30": 4.540538}, "trend_signal": 1, "fair_value": 4.836636, "relative_strength": -0.656277, "rate_of_change": 0.5578995684950601, "market_dynamics": 0.785524, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.34157, "high": 4.471318, "low": 4.171899, "close": 4.271706, "volume": 76727337}, "trend_line": 4.220139, "activity_lines": {"activity_5": 4.702869, "activity_10": 4.897037, "activity_20": 4.793454, "activity_30": 4.545325}, "trend_signal": 1, "fair_value": 4.830572, "relative_strength": -0.866458, "rate_of_change": 0.5389616144405261, "market_dynamics": 0.166334, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.291667, "high": 4.67093, "low": 4.151938, "close": 4.491279, "volume": 78293088}, "trend_line": 4.254406, "activity_lines": {"activity_5": 4.538521, "activity_10": 4.810478, "activity_20": 4.788654, "activity_30": 4.562818}, "trend_signal": 1, "fair_value": 4.82566, "relative_strength": 2.197627, "rate_of_change": 0.8119874724505689, "market_dynamics": -0.372008, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.551163, "high": 4.690891, "low": 4.391473, "close": 4.471318, "volume": 84171454}, "trend_line": 4.28834, "activity_lines": {"activity_5": 4.452022, "activity_10": 4.733718, "activity_20": 4.777153, "activity_30": 4.576812}, "trend_signal": 1, "fair_value": 4.820492, "relative_strength": 1.69468, "rate_of_change": 0.797620161310403, "market_dynamics": -0.679418, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.431395, "high": 4.571124, "low": 4.431395, "close": 4.451356, "volume": 13998859}, "trend_line": 4.320943, "activity_lines": {"activity_5": 4.434057, "activity_10": 4.658591, "activity_20": 4.75914, "activity_30": 4.587329}, "trend_signal": 1, "fair_value": 4.81475, "relative_strength": 1.773975, "rate_of_change": 0.7602708740445007, "market_dynamics": -0.796203, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.471318, "high": 4.740794, "low": 4.451356, "close": 4.67093, "volume": 59307417}, "trend_line": 4.360866, "activity_lines": {"activity_5": 4.521886, "activity_10": 4.628649, "activity_20": 4.757524, "activity_30": 4.609909}, "trend_signal": 1, "fair_value": 4.809394, "relative_strength": 5.16808, "rate_of_change": 0.9239418339931801, "market_dynamics": -0.777007, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.680911, "high": 4.99031, "low": 4.680911, "close": 4.910465, "volume": 95723636}, "trend_line": 4.410103, "activity_lines": {"activity_5": 4.668269, "activity_10": 4.646251, "activity_20": 4.774253, "activity_30": 4.645367}, "trend_signal": 1, "fair_value": 4.806658, "relative_strength": 9.148059, "rate_of_change": 1.12906473163818, "market_dynamics": -0.732015, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.970349, "high": 5.289729, "low": 4.850582, "close": 5.080136, "volume": 139922973}, "trend_line": 4.453686, "activity_lines": {"activity_5": 4.828624, "activity_10": 4.698695, "activity_20": 4.80372, "activity_30": 4.688595}, "trend_signal": 1, "fair_value": 4.802904, "relative_strength": 11.711683, "rate_of_change": 0.9882535623317624, "market_dynamics": -0.569275, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.060175, "high": 5.169961, "low": 4.950387, "close": 4.980329, "volume": 90250783}, "trend_line": 4.48895, "activity_lines": {"activity_5": 4.916453, "activity_10": 4.745331, "activity_20": 4.8214, "activity_30": 4.722572}, "trend_signal": 1, "fair_value": 4.802276, "relative_strength": 11.301278, "rate_of_change": 0.7917935840110807, "market_dynamics": -0.394356, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.950388, "high": 5.140019, "low": 4.810659, "close": 4.900485, "volume": 82413975}, "trend_line": 4.526211, "activity_lines": {"activity_5": 4.943734, "activity_10": 4.788702, "activity_20": 4.827246, "activity_30": 4.749123}, "trend_signal": 1, "fair_value": 4.798965, "relative_strength": 7.686307, "rate_of_change": 0.8300604818498756, "market_dynamics": -0.285361, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.890504, "high": 4.970349, "low": 4.820639, "close": 4.960368, "volume": 59226678}, "trend_line": 4.57312, "activity_lines": {"activity_5": 4.961034, "activity_10": 4.843686, "activity_20": 4.835515, "activity_30": 4.777133}, "trend_signal": 1, "fair_value": 4.795145, "relative_strength": 7.3887, "rate_of_change": 1.0363856214392195, "market_dynamics": -0.261397, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.950388, "high": 5.209884, "low": 4.770737, "close": 4.850582, "volume": 103282835}, "trend_line": 4.620029, "activity_lines": {"activity_5": 4.922442, "activity_10": 4.867639, "activity_20": 4.832046, "activity_30": 4.795033}, "trend_signal": 1, "fair_value": 4.791835, "relative_strength": 6.604475, "rate_of_change": 1.0257548457070755, "market_dynamics": -0.375213, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.82064, "high": 4.83062, "low": 4.621027, "close": 4.780717, "volume": 58704760}, "trend_line": 4.663279, "activity_lines": {"activity_5": 4.864554, "activity_10": 4.868365, "activity_20": 4.823349, "activity_30": 4.8054}, "trend_signal": 1, "fair_value": 4.78814, "relative_strength": 5.35203, "rate_of_change": 0.9361413099355103, "market_dynamics": -0.485865, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.770737, "high": 4.790698, "low": 4.611046, "close": 4.700872, "volume": 31863798}, "trend_line": 4.703201, "activity_lines": {"activity_5": 4.800013, "activity_10": 4.849311, "activity_20": 4.809186, "activity_30": 4.807826}, "trend_signal": 1, "fair_value": 4.785209, "relative_strength": 3.763012, "rate_of_change": 0.8560928908606968, "market_dynamics": -0.549089, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.481298, "high": 4.541183, "low": 3.992248, "close": 4.51124, "volume": 86553031}, "trend_line": 4.736802, "activity_lines": {"activity_5": 4.690891, "activity_10": 4.791605, "activity_20": 4.777248, "activity_30": 4.795441}, "trend_signal": 0, "fair_value": 4.781383, "relative_strength": 2.621956, "rate_of_change": 0.7144283223277081, "market_dynamics": -0.535952, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.571124, "high": 4.850581, "low": 4.421415, "close": 4.66095, "volume": 80277556}, "trend_line": 4.767742, "activity_lines": {"activity_5": 4.657623, "activity_10": 4.76003, "activity_20": 4.760661, "activity_30": 4.790547}, "trend_signal": 0, "fair_value": 4.773665, "relative_strength": 4.464351, "rate_of_change": 0.6531833080631234, "market_dynamics": -0.475932, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.621027, "high": 4.840601, "low": 4.591085, "close": 4.710853, "volume": 71431027}, "trend_line": 4.785042, "activity_lines": {"activity_5": 4.66095, "activity_10": 4.73771, "activity_20": 4.74992, "activity_30": 4.786877}, "trend_signal": 0, "fair_value": 4.765437, "relative_strength": 4.735292, "rate_of_change": 0.3628552048328045, "market_dynamics": -0.416585, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.591085, "high": 4.601066, "low": 4.321608, "close": 4.381492, "volume": 52707894}, "trend_line": 4.777723, "activity_lines": {"activity_5": 4.563805, "activity_10": 4.659135, "activity_20": 4.709807, "activity_30": 4.760842}, "trend_signal": 0, "fair_value": 4.751395, "relative_strength": -2.149577, "rate_of_change": -0.1529558152258612, "market_dynamics": -0.577017, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.391473, "high": 4.700872, "low": 4.391473, "close": 4.531201, "volume": 61890024}, "trend_line": 4.792361, "activity_lines": {"activity_5": 4.543178, "activity_10": 4.620483, "activity_20": 4.690511, "activity_30": 4.744937}, "trend_signal": 0, "fair_value": 4.744314, "relative_strength": -0.79474, "rate_of_change": 0.306380256871311, "market_dynamics": -0.751753, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.531201, "high": 4.581105, "low": 4.361531, "close": 4.371512, "volume": 60082431}, "trend_line": 4.797684, "activity_lines": {"activity_5": 4.480633, "activity_10": 4.560962, "activity_20": 4.661092, "activity_30": 4.717786}, "trend_signal": 0, "fair_value": 4.739591, "relative_strength": -4.888602, "rate_of_change": 0.11107260074941419, "market_dynamics": -1.038185, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.431395, "high": 4.650969, "low": 4.381492, "close": 4.421414, "volume": 95332469}, "trend_line": 4.788702, "activity_lines": {"activity_5": 4.444037, "activity_10": 4.520132, "activity_20": 4.639135, "activity_30": 4.69351}, "trend_signal": 0, "fair_value": 4.736593, "relative_strength": -3.23535, "rate_of_change": -0.18721533139740945, "market_dynamics": -1.220088, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.421415, "high": 4.650969, "low": 4.34157, "close": 4.441376, "volume": 76629106}, "trend_line": 4.765081, "activity_lines": {"activity_5": 4.430064, "activity_10": 4.492731, "activity_20": 4.618746, "activity_30": 4.671102}, "trend_signal": 0, "fair_value": 4.732766, "relative_strength": -2.862832, "rate_of_change": -0.4932651896066919, "market_dynamics": -1.234242, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.421415, "high": 4.700872, "low": 4.35155, "close": 4.551163, "volume": 76783149}, "trend_line": 4.742458, "activity_lines": {"activity_5": 4.470652, "activity_10": 4.492731, "activity_20": 4.608005, "activity_30": 4.657301}, "trend_signal": 0, "fair_value": 4.726322, "relative_strength": -1.778741, "rate_of_change": -0.4747663261128254, "market_dynamics": -1.206858, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.541182, "high": 4.67093, "low": 4.451357, "close": 4.561143, "volume": 86465384}, "trend_line": 4.735804, "activity_lines": {"activity_5": 4.503256, "activity_10": 4.498719, "activity_20": 4.597929, "activity_30": 4.645603}, "trend_signal": 0, "fair_value": 4.720007, "relative_strength": -1.54905, "rate_of_change": -0.14030698848572112, "market_dynamics": -1.014259, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.541182, "high": 5.110077, "low": 4.531201, "close": 4.83062, "volume": 185871427}, "trend_line": 4.738798, "activity_lines": {"activity_5": 4.623688, "activity_10": 4.556244, "activity_20": 4.61309, "activity_30": 4.65172}, "trend_signal": 0, "fair_value": 4.716504, "relative_strength": 4.384741, "rate_of_change": 0.06322052179524666, "market_dynamics": -0.622093, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.690891, "high": 5.838663, "low": 4.67093, "close": 5.110077, "volume": 371990091}, "trend_line": 4.746118, "activity_lines": {"activity_5": 4.806666, "activity_10": 4.658772, "activity_20": 4.65306, "activity_30": 4.675674}, "trend_signal": 0, "fair_value": 4.712304, "relative_strength": 7.854143, "rate_of_change": 0.1544695511393394, "market_dynamics": -0.02136, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.209883, "high": 5.289729, "low": 4.91, "close": 4.95, "volume": 158710015}, "trend_line": 4.740116, "activity_lines": {"activity_5": 4.890374, "activity_10": 4.724029, "activity_20": 4.675693, "activity_30": 4.688827}, "trend_signal": 0, "fair_value": 4.708417, "relative_strength": 2.674404, "rate_of_change": -0.12646124685478993, "market_dynamics": 0.424097, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.68, "low": 4.91, "close": 5.68, "volume": 125519684}, "trend_line": 4.737489, "activity_lines": {"activity_5": 5.183508, "activity_10": 4.917665, "activity_20": 4.767662, "activity_30": 4.749465}, "trend_signal": 1, "fair_value": 4.708827, "relative_strength": 15.824957, "rate_of_change": -0.0554205846439281, "market_dynamics": 0.883465, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 7.57, "low": 6.25, "close": 6.42, "volume": 816223851}, "trend_line": 4.764851, "activity_lines": {"activity_5": 5.648052, "activity_10": 5.222238, "activity_20": 4.927251, "activity_30": 4.858014}, "trend_signal": 1, "fair_value": 4.710534, "relative_strength": 28.834946, "rate_of_change": 0.5775633463212286, "market_dynamics": 1.171599, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.58, "low": 5.88, "close": 6.0, "volume": 437850177}, "trend_line": 4.800171, "activity_lines": {"activity_5": 5.848672, "activity_10": 5.416105, "activity_20": 5.039984, "activity_30": 4.937701}, "trend_signal": 1, "fair_value": 4.712102, "relative_strength": 17.837893, "rate_of_change": 0.7412613741751751, "market_dynamics": 1.266628, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.63, "close": 5.67, "volume": 184838799}, "trend_line": 4.844119, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.520364, "activity_20": 5.116053, "activity_30": 4.993819}, "trend_signal": 1, "fair_value": 4.712639, "relative_strength": 12.042045, "rate_of_change": 0.9155507168390528, "market_dynamics": 1.280509, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.56, "close": 5.67, "volume": 100940764}, "trend_line": 4.890729, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.60192, "activity_20": 5.188742, "activity_30": 5.047102}, "trend_signal": 1, "fair_value": 4.716113, "relative_strength": 9.372543, "rate_of_change": 0.9621976669029036, "market_dynamics": 1.186132, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.62, "close": 5.78, "volume": 162663522}, "trend_line": 4.933687, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.681138, "activity_20": 5.268006, "activity_30": 5.104474}, "trend_signal": 1, "fair_value": 4.719271, "relative_strength": 9.150181, "rate_of_change": 0.8783557625049274, "market_dynamics": 1.003688, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 6.39, "low": 5.72, "close": 6.09, "volume": 250966925}, "trend_line": 4.987643, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.794378, "activity_20": 5.372035, "activity_30": 5.179075}, "trend_signal": 1, "fair_value": 4.724818, "relative_strength": 10.554637, "rate_of_change": 1.0936243016632456, "market_dynamics": 0.895293, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.7, "close": 5.77, "volume": 181987866}, "trend_line": 5.031598, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.821638, "activity_20": 5.438973, "activity_30": 5.22955}, "trend_signal": 1, "fair_value": 4.728952, "relative_strength": 3.498798, "rate_of_change": 0.881277990425528, "market_dynamics": 0.82913, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.34, "close": 5.47, "volume": 99971971}, "trend_line": 5.058233, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.777273, "activity_20": 5.471345, "activity_30": 5.257834}, "trend_signal": 1, "fair_value": 4.730653, "relative_strength": -0.935351, "rate_of_change": 0.5293546901004538, "market_dynamics": 0.66094, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.4, "close": 5.6, "volume": 97997979}, "trend_line": 5.081218, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.75, "activity_20": 5.512246, "activity_30": 5.292786}, "trend_signal": 1, "fair_value": 4.733123, "relative_strength": -0.303194, "rate_of_change": 0.45440769533549297, "market_dynamics": 0.467138, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.41, "close": 5.48, "volume": 118605221}, "trend_line": 5.094546, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.689091, "activity_20": 5.537484, "activity_30": 5.318514}, "trend_signal": 1, "fair_value": 4.735335, "relative_strength": -1.242038, "rate_of_change": 0.26229931484932256, "market_dynamics": 0.147825, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.46, "high": 6.41, "low": 5.19, "close": 6.11, "volume": 293630782}, "trend_line": 5.132202, "activity_lines": {"activity_5": 5.732, "activity_10": 5.746364, "activity_20": 5.617491, "activity_30": 5.384027}, "trend_signal": 1, "fair_value": 4.742224, "relative_strength": 9.535187, "rate_of_change": 0.7391433898133442, "market_dynamics": 0.071619, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.8, "close": 5.96, "volume": 107031805}, "trend_line": 5.167519, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.782, "activity_20": 5.675694, "activity_30": 5.437434}, "trend_signal": 1, "fair_value": 4.747066, "relative_strength": 5.125273, "rate_of_change": 0.6881451665386522, "market_dynamics": 0.010031, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.97, "close": 6.27, "volume": 145259154}, "trend_line": 5.211174, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.874727, "activity_20": 5.755857, "activity_30": 5.508561}, "trend_signal": 1, "fair_value": 4.755493, "relative_strength": 9.701579, "rate_of_change": 0.8447961197626817, "market_dynamics": 0.037369, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.41, "low": 5.88, "close": 5.89, "volume": 213564084}, "trend_line": 5.245821, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.887455, "activity_20": 5.791027, "activity_30": 5.552357}, "trend_signal": 1, "fair_value": 4.760077, "relative_strength": 4.258471, "rate_of_change": 0.6648597801570345, "market_dynamics": 0.023108, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.09, "high": 7.18, "low": 6.09, "close": 6.51, "volume": 536691375}, "trend_line": 5.303464, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.008909, "activity_20": 5.878346, "activity_30": 5.633917}, "trend_signal": 1, "fair_value": 4.771768, "relative_strength": 11.67761, "rate_of_change": 1.0988365786785266, "market_dynamics": 0.074733, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.71, "low": 6.1, "close": 6.17, "volume": 227092998}, "trend_line": 5.352435, "activity_lines": {"activity_5": 6.204, "activity_10": 6.055273, "activity_20": 5.923956, "activity_30": 5.689822}, "trend_signal": 1, "fair_value": 4.780512, "relative_strength": 5.744183, "rate_of_change": 0.923377626396632, "market_dynamics": 0.13867, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.97, "close": 5.97, "volume": 112389043}, "trend_line": 5.40106, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.063818, "activity_20": 5.942858, "activity_30": 5.729665}, "trend_signal": 1, "fair_value": 4.788613, "relative_strength": 1.250255, "rate_of_change": 0.9084650257312862, "market_dynamics": 0.024993, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.11, "low": 5.86, "close": 6.0, "volume": 87302124}, "trend_line": 5.445695, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.074182, "activity_20": 5.95919, "activity_30": 5.768306}, "trend_signal": 1, "fair_value": 4.796587, "relative_strength": 1.840622, "rate_of_change": 0.8264118524882066, "market_dynamics": 0.000995, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.56, "close": 5.57, "volume": 97440597}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.996727, "activity_20": 5.930333, "activity_30": 5.776326}, "trend_signal": 1, "fair_value": 4.800463, "relative_strength": -1.623733, "rate_of_change": 0.5258832894607565, "market_dynamics": -0.388056, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63, "high": 6.26, "low": 5.62, "close": 6.05, "volume": 129495174}, "trend_line": 5.52995, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.007091, "activity_20": 5.944238, "activity_30": 5.813466}, "trend_signal": 1, "fair_value": 4.806393, "relative_strength": 5.260765, "rate_of_change": 1.0159593871984167, "market_dynamics": -0.550413, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.77, "close": 5.9, "volume": 106067427}, "trend_line": 5.575577, "activity_lines": {"activity_5": 5.892, "activity_10": 5.979818, "activity_20": 5.942095, "activity_30": 5.83734}, "trend_signal": 1, "fair_value": 4.811808, "relative_strength": 2.27093, "rate_of_change": 0.8250888344379178, "market_dynamics": -0.661742, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.47, "close": 5.47, "volume": 91086216}, "trend_line": 5.612193, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.878182, "activity_20": 5.901476, "activity_30": 5.830529}, "trend_signal": 1, "fair_value": 4.81402, "relative_strength": -4.492422, "rate_of_change": 0.6567212684893496, "market_dynamics": -0.919456, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.28, "close": 5.48, "volume": 60249381}, "trend_line": 5.647479, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.787273, "activity_20": 5.864333, "activity_30": 5.822}, "trend_signal": 0, "fair_value": 4.813675, "relative_strength": -4.026777, "rate_of_change": 0.6287381777497542, "market_dynamics": -1.048016, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.42, "close": 5.59, "volume": 93399046}, "trend_line": 5.685767, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.730727, "activity_20": 5.838571, "activity_30": 5.818292}, "trend_signal": 0, "fair_value": 4.814995, "relative_strength": -3.855268, "rate_of_change": 0.6779662217424898, "market_dynamics": -1.203515, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.47, "close": 5.54, "volume": 74217228}, "trend_line": 5.718728, "activity_lines": {"activity_5": 5.556, "activity_10": 5.670545, "activity_20": 5.808429, "activity_30": 5.808887}, "trend_signal": 0, "fair_value": 4.816824, "relative_strength": -4.890089, "rate_of_change": 0.5797107056972147, "market_dynamics": -1.372895, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.57, "high": 6.29, "low": 5.56, "close": 6.14, "volume": 201302684}, "trend_line": 5.771357, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.737091, "activity_20": 5.836571, "activity_30": 5.836066}, "trend_signal": 0, "fair_value": 4.823906, "relative_strength": 1.344164, "rate_of_change": 0.9202920649487174, "market_dynamics": -1.049254, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.7, "close": 5.73, "volume": 168852929}, "trend_line": 5.801336, "activity_lines": {"activity_5": 5.766, "activity_10": 5.729636, "activity_20": 5.825429, "activity_30": 5.833398}, "trend_signal": 0, "fair_value": 4.829063, "relative_strength": -5.010549, "rate_of_change": 0.5194445604387318, "market_dynamics": -0.898788, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.6, "close": 5.73, "volume": 68993736}, "trend_line": 5.822, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.726545, "activity_20": 5.814476, "activity_30": 5.828796}, "trend_signal": 0, "fair_value": 4.833708, "relative_strength": -5.810276, "rate_of_change": 0.35619381466613925, "market_dynamics": -0.818636, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.41, "close": 5.47, "volume": 68166906}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.681091, "activity_20": 5.777524, "activity_30": 5.806086}, "trend_signal": 0, "fair_value": 4.836495, "relative_strength": -9.637895, "rate_of_change": 0.2977155616626558, "market_dynamics": -0.831159, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.35, "close": 5.47, "volume": 44453775}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.637455, "activity_20": 5.74119, "activity_30": 5.782258}, "trend_signal": 0, "fair_value": 4.838707, "relative_strength": -8.392021, "rate_of_change": -0.11987670509627851, "market_dynamics": -1.184792, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.44, "close": 5.44, "volume": 44393570}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.598909, "activity_20": 5.702048, "activity_30": 5.756946}, "trend_signal": 0, "fair_value": 4.839129, "relative_strength": -9.102285, "rate_of_change": -0.5600846179393368, "market_dynamics": -1.327664, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.77, "low": 5.4, "close": 5.53, "volume": 51487228}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.585091, "activity_20": 5.674667, "activity_30": 5.739548}, "trend_signal": 0, "fair_value": 4.840639, "relative_strength": -9.183669, "rate_of_change": -0.2701361991990323, "market_dynamics": -1.441049, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.09, "close": 5.22, "volume": 46105662}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.513818, "activity_20": 5.61981, "activity_30": 5.703161}, "trend_signal": 0, "fair_value": 4.841056, "relative_strength": -13.203478, "rate_of_change": -0.2593360995850567, "market_dynamics": -1.435967, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.27, "low": 5.1, "close": 5.18, "volume": 32636445}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.44, "activity_20": 5.566143, "activity_30": 5.665161}, "trend_signal": 0, "fair_value": 4.84045, "relative_strength": -13.048186, "rate_of_change": -0.2831166579996598, "market_dynamics": -1.476985, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.7, "low": 5.06, "close": 5.7, "volume": 116242537}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.468182, "activity_20": 5.565381, "activity_30": 5.661763}, "trend_signal": 0, "fair_value": 4.842922, "relative_strength": -0.959824, "rate_of_change": -0.04636110520563337, "market_dynamics": -1.1571, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.2, "close": 5.5, "volume": 198030139}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.457091, "activity_20": 5.549429, "activity_30": 5.645634}, "trend_signal": 0, "fair_value": 4.844751, "relative_strength": -3.330593, "rate_of_change": -0.3420347826086974, "market_dynamics": -0.842848, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.47, "low": 4.8, "close": 4.8, "volume": 88683278}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.330364, "activity_20": 5.47, "activity_30": 5.585613}, "trend_signal": 0, "fair_value": 4.840878, "relative_strength": -14.689015, "rate_of_change": -0.5642429506278169, "market_dynamics": -0.804657, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.74, "close": 4.88, "volume": 33134161}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.235091, "activity_20": 5.403762, "activity_30": 5.532839}, "trend_signal": 0, "fair_value": 4.837071, "relative_strength": -15.371621, "rate_of_change": -0.3451561951561969, "market_dynamics": -0.751312, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.79, "close": 4.88, "volume": 38724547}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.155273, "activity_20": 5.342857, "activity_30": 5.481333}, "trend_signal": 0, "fair_value": 4.834734, "relative_strength": -16.524252, "rate_of_change": -0.42265925580623787, "market_dynamics": -1.054453, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.21, "low": 4.79, "close": 5.02, "volume": 67489567}, "trend_line": 5.639, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.111636, "activity_20": 5.298571, "activity_30": 5.440409}, "trend_signal": 0, "fair_value": 4.83208, "relative_strength": -14.509997, "rate_of_change": -0.2711725680111171, "market_dynamics": -1.398972, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.72, "close": 4.83, "volume": 38727133}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.041636, "activity_20": 5.241095, "activity_30": 5.388215}, "trend_signal": 0, "fair_value": 4.827568, "relative_strength": -18.111821, "rate_of_change": -0.7566412484483185, "market_dynamics": -1.459671, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.83, "close": 4.93, "volume": 24643185}, "trend_line": 5.562, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.000909, "activity_20": 5.198238, "activity_30": 5.345226}, "trend_signal": 0, "fair_value": 4.825999, "relative_strength": -17.598839, "rate_of_change": -0.6134910127756744, "market_dynamics": -1.424268, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.71, "close": 4.73, "volume": 69539264}, "trend_line": 5.510667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.934727, "activity_20": 5.138905, "activity_30": 5.291548}, "trend_signal": 0, "fair_value": 4.824042, "relative_strength": -19.861419, "rate_of_change": -0.9229234088457482, "market_dynamics": -1.381133, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.79, "high": 5.94, "low": 4.76, "close": 5.29, "volume": 322166716}, "trend_line": 5.490667, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.979273, "activity_20": 5.136476, "activity_30": 5.277312}, "trend_signal": 0, "fair_value": 4.825164, "relative_strength": -9.868926, "rate_of_change": -0.3629324726026736, "market_dynamics": -0.954899, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.38, "close": 4.47, "volume": 208584352}, "trend_line": 5.422667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.872727, "activity_20": 5.057381, "activity_30": 5.211462}, "trend_signal": 0, "fair_value": 4.820646, "relative_strength": -22.779468, "rate_of_change": -1.2384651992189748, "market_dynamics": -0.796529, "expectation": {"probability": 50.6494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e4cc10-ad33-468a-a298-1023828968eb/", "share_image": "https://sharemaestro.com/terminal/05e4cc10-ad33-468a-a298-1023828968eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}