{"ticker": {"uuid": "05e5ca19-b44a-4702-901f-f11feb7a5555", "symbol": "VIMAB", "name": "Vimab Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIMAB rose 16.47%, moving from 2.49 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.72 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.72"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.89, "close": 2.9, "volume": 11521}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.834909, "activity_20": 2.688548, "activity_30": 2.852613}, "trend_signal": 0, "fair_value": 7.705705, "relative_strength": -47.718131, "rate_of_change": -2.6034981589038795, "market_dynamics": 0.920572, "expectation": {"probability": 43.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.9, "volume": 9854}, "trend_line": 10.106, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.078182, "activity_20": 10.229048, "activity_30": 10.344688}, "trend_signal": 0, "fair_value": 9.316612, "relative_strength": -11.509912, "rate_of_change": 0.5105390362505255, "market_dynamics": -0.930456, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.96, "close": 8.02, "volume": 42813}, "trend_line": 10.114667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.849273, "activity_20": 9.959238, "activity_30": 10.210107}, "trend_signal": 0, "fair_value": 9.337856, "relative_strength": -21.191288, "rate_of_change": 0.0857609340985639, "market_dynamics": -0.969905, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2, "high": 8.73, "low": 8.2, "close": 8.72, "volume": 9165}, "trend_line": 10.162667, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.792364, "activity_20": 9.764762, "activity_30": 10.120129}, "trend_signal": 0, "fair_value": 9.365192, "relative_strength": -11.439756, "rate_of_change": 0.4745583814079103, "market_dynamics": -1.010382, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.11, "close": 8.51, "volume": 26612}, "trend_line": 10.193, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.722364, "activity_20": 9.556286, "activity_30": 10.013505}, "trend_signal": 0, "fair_value": 9.391526, "relative_strength": -16.58542, "rate_of_change": 0.2984747999712952, "market_dynamics": -1.050783, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.19, "close": 8.64, "volume": 12727}, "trend_line": 10.177667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.688727, "activity_20": 9.366333, "activity_30": 9.913312}, "trend_signal": 0, "fair_value": 9.419382, "relative_strength": -12.873247, "rate_of_change": -0.15042676346512354, "market_dynamics": -1.090099, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.59, "high": 9.59, "low": 8.2, "close": 8.4, "volume": 60658}, "trend_line": 10.160333, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.615273, "activity_20": 9.17119, "activity_30": 9.798624}, "trend_signal": 0, "fair_value": 9.44547, "relative_strength": -15.478492, "rate_of_change": -0.1703140808202898, "market_dynamics": -1.012662, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.03, "close": 8.42, "volume": 19643}, "trend_line": 10.143667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.556182, "activity_20": 9.002476, "activity_30": 9.686344}, "trend_signal": 0, "fair_value": 9.47203, "relative_strength": -14.555849, "rate_of_change": -0.16403005688887323, "market_dynamics": -0.91151, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.42, "high": 8.84, "low": 8.2, "close": 8.78, "volume": 15828}, "trend_line": 10.140333, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.576364, "activity_20": 8.892238, "activity_30": 9.598366}, "trend_signal": 0, "fair_value": 9.501586, "relative_strength": -11.552427, "rate_of_change": -0.03286779820355512, "market_dynamics": -0.654402, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.03, "close": 8.69, "volume": 31712}, "trend_line": 10.14, "activity_lines": {"activity_5": 8.618, "activity_10": 8.584727, "activity_20": 8.798762, "activity_30": 9.504796}, "trend_signal": 0, "fair_value": 9.530221, "relative_strength": -10.189545, "rate_of_change": -0.003283915824060932, "market_dynamics": -0.348761, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.69, "high": 8.73, "low": 8.11, "close": 8.42, "volume": 8008}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.551455, "activity_20": 8.71819, "activity_30": 9.393828}, "trend_signal": 0, "fair_value": 9.55552, "relative_strength": -12.382729, "rate_of_change": -0.3287278106508947, "market_dynamics": -0.195789, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.03, "close": 8.2, "volume": 10401}, "trend_line": 10.062, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.487818, "activity_20": 8.638714, "activity_30": 9.270817}, "trend_signal": 0, "fair_value": 9.58044, "relative_strength": -11.992811, "rate_of_change": -0.4419557901729666, "market_dynamics": -0.0761, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.04, "close": 8.13, "volume": 13023}, "trend_line": 10.005, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.424182, "activity_20": 8.567333, "activity_30": 9.146172}, "trend_signal": 0, "fair_value": 9.604109, "relative_strength": -12.406548, "rate_of_change": -0.5664877757900876, "market_dynamics": -0.093861, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.14, "high": 8.32, "low": 7.43, "close": 7.59, "volume": 39723}, "trend_line": 9.925333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.260364, "activity_20": 8.455714, "activity_30": 8.990366}, "trend_signal": 0, "fair_value": 9.625693, "relative_strength": -19.289701, "rate_of_change": -0.796271864067972, "market_dynamics": -0.196601, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.02, "close": 7.13, "volume": 65274}, "trend_line": 9.836333, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.033455, "activity_20": 8.312238, "activity_30": 8.810021}, "trend_signal": 0, "fair_value": 9.641805, "relative_strength": -23.546898, "rate_of_change": -0.8966953552087412, "market_dynamics": -0.272383, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.6, "close": 7.4, "volume": 38652}, "trend_line": 9.671333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.880727, "activity_20": 8.204381, "activity_30": 8.652839}, "trend_signal": 0, "fair_value": 9.653453, "relative_strength": -21.119468, "rate_of_change": -1.6774543928108083, "market_dynamics": -0.321028, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.23, "high": 7.89, "low": 6.95, "close": 7.89, "volume": 30096}, "trend_line": 9.482667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.839636, "activity_20": 8.150095, "activity_30": 8.537914}, "trend_signal": 0, "fair_value": 9.663999, "relative_strength": -14.549119, "rate_of_change": -1.9507755549312729, "market_dynamics": -0.289628, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.34, "close": 7.5, "volume": 36201}, "trend_line": 9.282667, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.736909, "activity_20": 8.063905, "activity_30": 8.41}, "trend_signal": 0, "fair_value": 9.666882, "relative_strength": -18.141681, "rate_of_change": -2.1091112869406814, "market_dynamics": -0.34302, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.35, "high": 9.76, "low": 7.01, "close": 9.56, "volume": 68010}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.025455, "activity_20": 8.181905, "activity_30": 8.427892}, "trend_signal": 0, "fair_value": 9.68343, "relative_strength": 4.291801, "rate_of_change": -1.6302857788607552, "market_dynamics": 0.09815, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.76, "high": 11.88, "low": 9.6, "close": 11.44, "volume": 137697}, "trend_line": 8.952667, "activity_lines": {"activity_5": 9.408, "activity_10": 8.641636, "activity_20": 8.476429, "activity_30": 8.576839}, "trend_signal": 0, "fair_value": 9.714323, "relative_strength": 22.085455, "rate_of_change": -1.9566256098644061, "market_dynamics": 0.604091, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.44, "high": 11.94, "low": 9.5, "close": 9.51, "volume": 53662}, "trend_line": 8.834667, "activity_lines": {"activity_5": 9.658667, "activity_10": 8.856909, "activity_20": 8.576, "activity_30": 8.612796}, "trend_signal": 0, "fair_value": 9.735138, "relative_strength": 6.660129, "rate_of_change": -1.3180429921050378, "market_dynamics": 0.908757, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.0, "close": 9.58, "volume": 18305}, "trend_line": 8.777333, "activity_lines": {"activity_5": 9.792, "activity_10": 9.065091, "activity_20": 8.679571, "activity_30": 8.660882}, "trend_signal": 0, "fair_value": 9.758697, "relative_strength": 8.704377, "rate_of_change": -0.6489661692964671, "market_dynamics": 1.249993, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.42, "high": 9.56, "low": 8.41, "close": 9.33, "volume": 50624}, "trend_line": 8.739, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.202727, "activity_20": 8.756095, "activity_30": 8.696538}, "trend_signal": 0, "fair_value": 9.780423, "relative_strength": 1.722021, "rate_of_change": -0.43672719264496085, "market_dynamics": 1.134363, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.33, "high": 11.5, "low": 9.33, "close": 10.4, "volume": 58544}, "trend_line": 8.749, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.513091, "activity_20": 8.928286, "activity_30": 8.803699}, "trend_signal": 1, "fair_value": 9.803502, "relative_strength": 13.277576, "rate_of_change": 0.11442956860052392, "market_dynamics": 1.050057, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.0, "close": 10.3, "volume": 71509}, "trend_line": 8.785333, "activity_lines": {"activity_5": 9.984, "activity_10": 9.754182, "activity_20": 9.082952, "activity_30": 8.903763}, "trend_signal": 1, "fair_value": 9.824793, "relative_strength": 7.470243, "rate_of_change": 0.41528174648530186, "market_dynamics": 1.082057, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.24, "high": 10.68, "low": 10.02, "close": 10.24, "volume": 19686}, "trend_line": 8.831667, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.926727, "activity_20": 9.223381, "activity_30": 8.997613}, "trend_signal": 1, "fair_value": 9.846388, "relative_strength": 4.846734, "rate_of_change": 0.52740175016701, "market_dynamics": 1.072281, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.65, "close": 9.8, "volume": 17917}, "trend_line": 8.858667, "activity_lines": {"activity_5": 10.066, "activity_10": 9.967636, "activity_20": 9.314286, "activity_30": 9.060086}, "trend_signal": 1, "fair_value": 9.865507, "relative_strength": -0.929595, "rate_of_change": 0.3057180484726273, "market_dynamics": 0.98893, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 10.08, "low": 8.67, "close": 9.0, "volume": 20505}, "trend_line": 8.852667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.828364, "activity_20": 9.322333, "activity_30": 9.069204}, "trend_signal": 1, "fair_value": 9.878465, "relative_strength": -11.328732, "rate_of_change": -0.06773028041352301, "market_dynamics": 0.717733, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.67, "high": 9.23, "low": 8.66, "close": 8.79, "volume": 22666}, "trend_line": 8.844667, "activity_lines": {"activity_5": 9.342, "activity_10": 9.623636, "activity_20": 9.307619, "activity_30": 9.065161}, "trend_signal": 1, "fair_value": 9.890191, "relative_strength": -15.812615, "rate_of_change": -0.09036824721861667, "market_dynamics": 0.405438, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.41, "close": 8.67, "volume": 22516}, "trend_line": 8.830333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.411091, "activity_20": 9.281429, "activity_30": 9.053892}, "trend_signal": 1, "fair_value": 9.90436, "relative_strength": -16.378933, "rate_of_change": -0.16206376113425014, "market_dynamics": 0.151605, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.66, "close": 8.86, "volume": 6166}, "trend_line": 8.827333, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.283455, "activity_20": 9.273429, "activity_30": 9.055806}, "trend_signal": 1, "fair_value": 9.919862, "relative_strength": -15.055078, "rate_of_change": -0.03397380370593174, "market_dynamics": -0.085418, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.13, "close": 8.4, "volume": 28094}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.084, "activity_20": 9.219524, "activity_30": 9.028237}, "trend_signal": 0, "fair_value": 9.932071, "relative_strength": -17.213055, "rate_of_change": -0.1887999467109597, "market_dynamics": -0.275796, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.49, "high": 9.67, "low": 8.21, "close": 9.46, "volume": 47398}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.098727, "activity_20": 9.265619, "activity_30": 9.070129}, "trend_signal": 1, "fair_value": 9.947977, "relative_strength": -7.386673, "rate_of_change": 0.5447941682508264, "market_dynamics": -0.362681, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.46, "high": 9.6, "low": 8.99, "close": 9.29, "volume": 22732}, "trend_line": 8.877667, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.080182, "activity_20": 9.28919, "activity_30": 9.097957}, "trend_signal": 1, "fair_value": 9.964515, "relative_strength": -6.631718, "rate_of_change": 0.21447922130948285, "market_dynamics": -0.480964, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.95, "high": 9.29, "low": 8.38, "close": 8.7, "volume": 19431}, "trend_line": 8.884, "activity_lines": {"activity_5": 8.98, "activity_10": 8.974545, "activity_20": 9.248476, "activity_30": 9.086495}, "trend_signal": 1, "fair_value": 9.978647, "relative_strength": -14.919066, "rate_of_change": 0.07133630941552212, "market_dynamics": -0.561666, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 9.97, "low": 8.7, "close": 9.75, "volume": 53829}, "trend_line": 8.921, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.088909, "activity_20": 9.300286, "activity_30": 9.142366}, "trend_signal": 1, "fair_value": 9.998133, "relative_strength": -4.462118, "rate_of_change": 0.41647906348490576, "market_dynamics": -0.36289, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.34, "close": 10.18, "volume": 120105}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.290364, "activity_20": 9.381857, "activity_30": 9.223591}, "trend_signal": 1, "fair_value": 10.020375, "relative_strength": 0.464027, "rate_of_change": 0.6650935993722736, "market_dynamics": -0.116493, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.43, "close": 9.5, "volume": 30717}, "trend_line": 9.016333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.361273, "activity_20": 9.387762, "activity_30": 9.257118}, "trend_signal": 1, "fair_value": 10.038259, "relative_strength": -7.809055, "rate_of_change": 0.40087600315043537, "market_dynamics": -0.008736, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.54, "close": 9.28, "volume": 41718}, "trend_line": 9.033, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.383091, "activity_20": 9.36319, "activity_30": 9.274129}, "trend_signal": 1, "fair_value": 10.047621, "relative_strength": -9.981792, "rate_of_change": 0.18485342100829671, "market_dynamics": 0.12114, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 9.51, "low": 8.52, "close": 9.0, "volume": 23414}, "trend_line": 9.043333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.345091, "activity_20": 9.313286, "activity_30": 9.272}, "trend_signal": 1, "fair_value": 10.052894, "relative_strength": -12.694741, "rate_of_change": 0.11439167496956754, "market_dynamics": -0.063236, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.67, "close": 9.0, "volume": 36120}, "trend_line": 9.062667, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.301091, "activity_20": 9.275, "activity_30": 9.269204}, "trend_signal": 1, "fair_value": 10.054611, "relative_strength": -12.483516, "rate_of_change": 0.21379285712467794, "market_dynamics": -0.31373, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 11.18, "low": 8.8, "close": 10.4, "volume": 129424}, "trend_line": 9.136, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.509091, "activity_20": 9.372476, "activity_30": 9.355484}, "trend_signal": 1, "fair_value": 10.063467, "relative_strength": 1.15177, "rate_of_change": 0.8091768129624523, "market_dynamics": 0.087282, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 9.69, "volume": 16660}, "trend_line": 9.188, "activity_lines": {"activity_5": 9.622, "activity_10": 9.551636, "activity_20": 9.398429, "activity_30": 9.391226}, "trend_signal": 1, "fair_value": 10.06846, "relative_strength": -4.68426, "rate_of_change": 0.5691768826620116, "market_dynamics": 0.261011, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.69, "high": 10.3, "low": 9.54, "close": 9.8, "volume": 46991}, "trend_line": 9.261667, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.61, "activity_20": 9.433143, "activity_30": 9.43071}, "trend_signal": 1, "fair_value": 10.072781, "relative_strength": -2.430492, "rate_of_change": 0.8017740531127405, "market_dynamics": 0.580331, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.36, "close": 9.68, "volume": 20957}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.637273, "activity_20": 9.459286, "activity_30": 9.457699}, "trend_signal": 1, "fair_value": 10.073352, "relative_strength": -2.669411, "rate_of_change": 0.9177613490098581, "market_dynamics": 0.757695, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 9.98, "low": 9.4, "close": 9.66, "volume": 13106}, "trend_line": 9.422, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.643091, "activity_20": 9.486476, "activity_30": 9.477914}, "trend_signal": 1, "fair_value": 10.073335, "relative_strength": -2.655157, "rate_of_change": 0.8059878457208387, "market_dynamics": 0.506304, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.62, "close": 10.2, "volume": 21500}, "trend_line": 9.499, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.748727, "activity_20": 9.567857, "activity_30": 9.528108}, "trend_signal": 1, "fair_value": 10.08045, "relative_strength": 3.000228, "rate_of_change": 0.8172362555720649, "market_dynamics": 0.554656, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.98, "close": 10.25, "volume": 30398}, "trend_line": 9.590667, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.863091, "activity_20": 9.652095, "activity_30": 9.576559}, "trend_signal": 0, "fair_value": 10.086509, "relative_strength": 1.199896, "rate_of_change": 0.9650173702494923, "market_dynamics": 0.570131, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.25, "high": 10.6, "low": 9.98, "close": 10.25, "volume": 39387}, "trend_line": 9.613667, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.963818, "activity_20": 9.730381, "activity_30": 9.619097}, "trend_signal": 1, "fair_value": 10.094863, "relative_strength": 1.890625, "rate_of_change": 0.23981647991739977, "market_dynamics": 0.754666, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.96, "close": 10.0, "volume": 32399}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.001455, "activity_20": 9.777905, "activity_30": 9.644022}, "trend_signal": 1, "fair_value": 10.10517, "relative_strength": -3.775149, "rate_of_change": -0.4992891890264146, "market_dynamics": 0.803217, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.26, "close": 9.64, "volume": 35715}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.955455, "activity_20": 9.78481, "activity_30": 9.648817}, "trend_signal": 1, "fair_value": 10.107777, "relative_strength": -6.214047, "rate_of_change": 0.045297416270091866, "market_dynamics": 0.623701, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.66, "high": 9.68, "low": 9.02, "close": 9.2, "volume": 26066}, "trend_line": 9.557333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.817818, "activity_20": 9.746095, "activity_30": 9.624946}, "trend_signal": 1, "fair_value": 10.108941, "relative_strength": -11.03891, "rate_of_change": -0.132361546499482, "market_dynamics": 0.253468, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.0, "close": 9.46, "volume": 29481}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.749273, "activity_20": 9.728333, "activity_30": 9.618667}, "trend_signal": 0, "fair_value": 10.109248, "relative_strength": -7.685968, "rate_of_change": 0.045347378813734546, "market_dynamics": -0.144199, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.0, "close": 9.05, "volume": 8225}, "trend_line": 9.516667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.610364, "activity_20": 9.671524, "activity_30": 9.585656}, "trend_signal": 0, "fair_value": 10.107845, "relative_strength": -12.164055, "rate_of_change": -0.4706292323294665, "market_dynamics": -0.55064, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.3, "close": 9.5, "volume": 16875}, "trend_line": 9.49, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.566909, "activity_20": 9.658714, "activity_30": 9.584581}, "trend_signal": 0, "fair_value": 10.108637, "relative_strength": -5.683298, "rate_of_change": -0.28021365043034263, "market_dynamics": -0.702213, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.35, "close": 9.35, "volume": 4578}, "trend_line": 9.460333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.499455, "activity_20": 9.62781, "activity_30": 9.575548}, "trend_signal": 0, "fair_value": 10.108239, "relative_strength": -7.490164, "rate_of_change": -0.31261327713382386, "market_dynamics": -0.852315, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.35, "close": 8.5, "volume": 26382}, "trend_line": 9.417, "activity_lines": {"activity_5": 9.064, "activity_10": 9.283091, "activity_20": 9.517857, "activity_30": 9.513591}, "trend_signal": 0, "fair_value": 10.10331, "relative_strength": -15.603331, "rate_of_change": -0.45804941538527777, "market_dynamics": -1.082087, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 9.15, "low": 7.5, "close": 8.5, "volume": 30945}, "trend_line": 9.400333, "activity_lines": {"activity_5": 8.84, "activity_10": 9.097636, "activity_20": 9.415905, "activity_30": 9.45443}, "trend_signal": 0, "fair_value": 10.099299, "relative_strength": -14.959152, "rate_of_change": -0.17698842518848878, "market_dynamics": -1.113093, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.15, "close": 8.45, "volume": 14892}, "trend_line": 9.389, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.934909, "activity_20": 9.313952, "activity_30": 9.393118}, "trend_signal": 0, "fair_value": 10.096113, "relative_strength": -17.627677, "rate_of_change": -0.12055955890073768, "market_dynamics": -1.321783, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.2, "close": 8.2, "volume": 11763}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.759455, "activity_20": 9.192143, "activity_30": 9.316409}, "trend_signal": 0, "fair_value": 10.093161, "relative_strength": -17.960815, "rate_of_change": -0.16686548088186992, "market_dynamics": -1.396887, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.55, "close": 8.2, "volume": 29064}, "trend_line": 9.351333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.616727, "activity_20": 9.074143, "activity_30": 9.24071}, "trend_signal": 0, "fair_value": 10.090438, "relative_strength": -17.928623, "rate_of_change": -0.23470840094980344, "market_dynamics": -1.362002, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.85, "close": 8.0, "volume": 14946}, "trend_line": 9.338, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.463818, "activity_20": 8.940905, "activity_30": 9.153527}, "trend_signal": 0, "fair_value": 10.08586, "relative_strength": -16.015763, "rate_of_change": -0.14257860349964172, "market_dynamics": -1.459522, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.6, "close": 7.9, "volume": 27047}, "trend_line": 9.286, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.314545, "activity_20": 8.809571, "activity_30": 9.060753}, "trend_signal": 0, "fair_value": 10.080181, "relative_strength": -16.529056, "rate_of_change": -0.5568644249303877, "market_dynamics": -1.432868, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 8.15, "low": 7.3, "close": 7.7, "volume": 19944}, "trend_line": 9.233, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.157273, "activity_20": 8.667714, "activity_30": 8.95843}, "trend_signal": 0, "fair_value": 10.060718, "relative_strength": -20.72538, "rate_of_change": -0.5707516691793997, "market_dynamics": -1.431499, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.25, "close": 7.55, "volume": 13843}, "trend_line": 9.194667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.997273, "activity_20": 8.521571, "activity_30": 8.849849}, "trend_signal": 0, "fair_value": 10.035017, "relative_strength": -22.74167, "rate_of_change": -0.4151738329903577, "market_dynamics": -1.533975, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.55, "high": 8.45, "low": 6.5, "close": 8.1, "volume": 38166}, "trend_line": 9.139667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.972727, "activity_20": 8.437952, "activity_30": 8.779226}, "trend_signal": 0, "fair_value": 10.000454, "relative_strength": -18.140128, "rate_of_change": -0.5981728321428225, "market_dynamics": -1.256888, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.15, "high": 9.2, "low": 8.15, "close": 8.8, "volume": 21002}, "trend_line": 9.093667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.098182, "activity_20": 8.428429, "activity_30": 8.757312}, "trend_signal": 0, "fair_value": 9.970378, "relative_strength": -7.071553, "rate_of_change": -0.503300612593428, "market_dynamics": -0.897763, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.4, "close": 8.4, "volume": 8210}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.145455, "activity_20": 8.387476, "activity_30": 8.712559}, "trend_signal": 0, "fair_value": 9.934067, "relative_strength": -12.828333, "rate_of_change": -0.4032146767635054, "market_dynamics": -0.571988, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.15, "close": 8.45, "volume": 13089}, "trend_line": 9.029333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.203636, "activity_20": 8.360095, "activity_30": 8.673398}, "trend_signal": 0, "fair_value": 9.899912, "relative_strength": -13.985561, "rate_of_change": -0.3054764270729932, "market_dynamics": -0.173971, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.05, "close": 7.4, "volume": 43199}, "trend_line": 8.976, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.070909, "activity_20": 8.241286, "activity_30": 8.56828}, "trend_signal": 0, "fair_value": 9.86132, "relative_strength": -26.142599, "rate_of_change": -0.5906637843570341, "market_dynamics": -0.085287, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25, "high": 23.6, "low": 6.95, "close": 12.2, "volume": 714506}, "trend_line": 9.082667, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.825455, "activity_20": 8.592, "activity_30": 8.77628}, "trend_signal": 0, "fair_value": 9.853727, "relative_strength": 23.277633, "rate_of_change": 1.188357843137253, "market_dynamics": 0.29027, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.7, "close": 10.3, "volume": 248165}, "trend_line": 9.079333, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.161818, "activity_20": 8.749571, "activity_30": 8.854817}, "trend_signal": 0, "fair_value": 9.8341, "relative_strength": 5.348753, "rate_of_change": -0.036707279921201715, "market_dynamics": 0.672148, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 13.3, "low": 9.8, "close": 11.8, "volume": 222203}, "trend_line": 9.149667, "activity_lines": {"activity_5": 10.67, "activity_10": 9.729091, "activity_20": 9.044762, "activity_30": 9.030344}, "trend_signal": 0, "fair_value": 9.821388, "relative_strength": 20.448893, "rate_of_change": 0.7746604293509313, "market_dynamics": 1.042952, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8, "high": 14.0, "low": 11.8, "close": 13.6, "volume": 135978}, "trend_line": 9.276333, "activity_lines": {"activity_5": 11.86, "activity_10": 10.552727, "activity_20": 9.500238, "activity_30": 9.317462}, "trend_signal": 1, "fair_value": 9.821758, "relative_strength": 38.526841, "rate_of_change": 1.3843782511428928, "market_dynamics": 1.424924, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.4, "close": 12.5, "volume": 52670}, "trend_line": 9.370333, "activity_lines": {"activity_5": 12.34, "activity_10": 11.069091, "activity_20": 9.829286, "activity_30": 9.525441}, "trend_signal": 1, "fair_value": 9.816813, "relative_strength": 28.740464, "rate_of_change": 1.0133314532800968, "market_dynamics": 1.305034, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.35, "close": 9.65, "volume": 78266}, "trend_line": 9.37, "activity_lines": {"activity_5": 11.53, "activity_10": 10.977273, "activity_20": 9.872619, "activity_30": 9.543484}, "trend_signal": 1, "fair_value": 9.789933, "relative_strength": -0.092014, "rate_of_change": -0.003553769113661691, "market_dynamics": 1.101629, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.35, "high": 10.1, "low": 8.5, "close": 9.75, "volume": 124241}, "trend_line": 9.355, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.875455, "activity_20": 9.924048, "activity_30": 9.568}, "trend_signal": 1, "fair_value": 9.761958, "relative_strength": 3.324879, "rate_of_change": -0.1600853788687171, "market_dynamics": 0.851466, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 9.95, "low": 7.3, "close": 7.5, "volume": 555844}, "trend_line": 9.263333, "activity_lines": {"activity_5": 9.603333, "activity_10": 10.347273, "activity_20": 9.755238, "activity_30": 9.448323}, "trend_signal": 1, "fair_value": 9.725926, "relative_strength": -19.990313, "rate_of_change": -0.9798717263495569, "market_dynamics": 0.56193, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.5, "close": 7.6, "volume": 38106}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.603333, "activity_10": 9.853636, "activity_20": 9.600714, "activity_30": 9.341011}, "trend_signal": 0, "fair_value": 9.689957, "relative_strength": -18.354583, "rate_of_change": -0.9535768605101281, "market_dynamics": 0.175402, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.25, "close": 7.65, "volume": 59774}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.02, "activity_10": 9.384545, "activity_20": 9.455, "activity_30": 9.242624}, "trend_signal": 0, "fair_value": 9.652571, "relative_strength": -20.5763, "rate_of_change": -0.853765667574939, "market_dynamics": -0.085814, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.25, "close": 7.5, "volume": 1044021}, "trend_line": 9.025333, "activity_lines": {"activity_5": 7.71, "activity_10": 8.883636, "activity_20": 9.297619, "activity_30": 9.139613}, "trend_signal": 0, "fair_value": 9.611523, "relative_strength": -20.056354, "rate_of_change": -0.7841773256072826, "market_dynamics": -0.227445, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.45, "high": 10.5, "low": 7.45, "close": 9.65, "volume": 270021}, "trend_line": 9.040333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.859091, "activity_20": 9.348333, "activity_30": 9.179914}, "trend_signal": 0, "fair_value": 9.583293, "relative_strength": 6.116126, "rate_of_change": 0.16619885382623076, "market_dynamics": -0.331543, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.65, "high": 12.9, "low": 9.65, "close": 10.9, "volume": 67821}, "trend_line": 9.088333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.073636, "activity_20": 9.510238, "activity_30": 9.299892}, "trend_signal": 0, "fair_value": 9.562497, "relative_strength": 18.689705, "rate_of_change": 0.5309538929594744, "market_dynamics": -0.252209, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.2, "close": 11.9, "volume": 22199}, "trend_line": 9.183333, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.486364, "activity_20": 9.753095, "activity_30": 9.48129}, "trend_signal": 1, "fair_value": 9.546954, "relative_strength": 27.720501, "rate_of_change": 1.0452962055857642, "market_dynamics": -0.098603, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7, "high": 11.8, "low": 9.7, "close": 10.7, "volume": 75635}, "trend_line": 9.223333, "activity_lines": {"activity_5": 10.706667, "activity_10": 9.711818, "activity_20": 9.861667, "activity_30": 9.57914}, "trend_signal": 1, "fair_value": 9.52584, "relative_strength": 14.148178, "rate_of_change": 0.43557170365052567, "market_dynamics": -0.118332, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 15.6, "low": 10.0, "close": 15.3, "volume": 292035}, "trend_line": 9.421667, "activity_lines": {"activity_5": 12.43, "activity_10": 10.806364, "activity_20": 10.393333, "activity_30": 9.971183}, "trend_signal": 1, "fair_value": 9.535179, "relative_strength": 55.923987, "rate_of_change": 2.1503506378876174, "market_dynamics": 0.153458, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 15.6, "low": 11.0, "close": 11.2, "volume": 202062}, "trend_line": 9.511667, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.052727, "activity_20": 10.500238, "activity_30": 10.085914}, "trend_signal": 1, "fair_value": 9.528073, "relative_strength": 11.603299, "rate_of_change": 0.9552449688574206, "market_dynamics": 0.228886, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3, "high": 12.5, "low": 9.8, "close": 10.7, "volume": 222074}, "trend_line": 9.585, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.181818, "activity_20": 10.548095, "activity_30": 10.162581}, "trend_signal": 1, "fair_value": 9.520077, "relative_strength": 6.649171, "rate_of_change": 0.7709794718423348, "market_dynamics": 0.216062, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 11.8, "low": 8.9, "close": 9.15, "volume": 136746}, "trend_line": 9.608333, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.970909, "activity_20": 10.437381, "activity_30": 10.134516}, "trend_signal": 1, "fair_value": 9.500795, "relative_strength": -7.328057, "rate_of_change": 0.24343244653102927, "market_dynamics": 0.169007, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 10.9, "low": 8.9, "close": 10.0, "volume": 172560}, "trend_line": 9.668333, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.886364, "activity_20": 10.404286, "activity_30": 10.159785}, "trend_signal": 1, "fair_value": 9.489277, "relative_strength": -1.464771, "rate_of_change": 0.6244579574833689, "market_dynamics": -0.048723, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.2, "volume": 83446}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.403333, "activity_10": 10.431818, "activity_20": 10.187381, "activity_30": 10.065054}, "trend_signal": 0, "fair_value": 9.466606, "relative_strength": -19.083294, "rate_of_change": 0.0, "market_dynamics": -0.246896, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.25, "close": 8.45, "volume": 28517}, "trend_line": 9.683333, "activity_lines": {"activity_5": 8.936667, "activity_10": 10.01, "activity_20": 10.013333, "activity_30": 9.986452}, "trend_signal": 0, "fair_value": 9.442065, "relative_strength": -16.389862, "rate_of_change": 0.1551456698895124, "market_dynamics": -0.365088, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.5, "close": 7.8, "volume": 38123}, "trend_line": 9.68, "activity_lines": {"activity_5": 8.436667, "activity_10": 9.491818, "activity_20": 9.78619, "activity_30": 9.864946}, "trend_signal": 0, "fair_value": 9.405256, "relative_strength": -22.644211, "rate_of_change": -0.03441996676144037, "market_dynamics": -0.458869, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.25, "close": 8.05, "volume": 81896}, "trend_line": 9.691667, "activity_lines": {"activity_5": 8.213333, "activity_10": 9.075455, "activity_20": 9.601905, "activity_30": 9.759785}, "trend_signal": 0, "fair_value": 9.365419, "relative_strength": -18.301701, "rate_of_change": 0.1205268595041424, "market_dynamics": -0.655451, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.05, "high": 16.200001, "low": 8.05, "close": 9.35, "volume": 554170}, "trend_line": 9.751667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.965455, "activity_20": 9.567857, "activity_30": 9.737742}, "trend_signal": 0, "fair_value": 9.325041, "relative_strength": -3.058991, "rate_of_change": 0.6190885427656431, "market_dynamics": -0.478251, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.35, "high": 9.65, "low": 8.6, "close": 9.2, "volume": 149432}, "trend_line": 9.788333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.852727, "activity_20": 9.534524, "activity_30": 9.702151}, "trend_signal": 0, "fair_value": 9.255547, "relative_strength": -1.220557, "rate_of_change": 0.375997252572307, "market_dynamics": -0.502056, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.6, "low": 7.72, "close": 8.3, "volume": 148838}, "trend_line": 9.771667, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.687273, "activity_20": 9.417619, "activity_30": 9.606129}, "trend_signal": 0, "fair_value": 9.21738, "relative_strength": -0.808843, "rate_of_change": -0.1702639254303972, "market_dynamics": -0.535442, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.18, "high": 9.38, "low": 7.74, "close": 8.2, "volume": 30630}, "trend_line": 9.765, "activity_lines": {"activity_5": 8.57, "activity_10": 8.556364, "activity_20": 9.298095, "activity_30": 9.504731}, "trend_signal": 0, "fair_value": 9.157908, "relative_strength": -1.458127, "rate_of_change": -0.06822786736388171, "market_dynamics": -0.642976, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.84, "low": 8.26, "close": 8.38, "volume": 20359}, "trend_line": 9.762667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.503636, "activity_20": 9.192381, "activity_30": 9.415376}, "trend_signal": 0, "fair_value": 9.119009, "relative_strength": -2.362001, "rate_of_change": -0.02389144905274081, "market_dynamics": -0.904437, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.38, "high": 9.14, "low": 8.12, "close": 8.62, "volume": 39134}, "trend_line": 9.803333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.508545, "activity_20": 9.10581, "activity_30": 9.341656}, "trend_signal": 0, "fair_value": 9.106795, "relative_strength": -2.284935, "rate_of_change": 0.4165460114536311, "market_dynamics": -1.028956, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.62, "high": 8.64, "low": 8.32, "close": 8.42, "volume": 10248}, "trend_line": 9.677333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.502182, "activity_20": 8.995571, "activity_30": 9.252409}, "trend_signal": 0, "fair_value": 9.10251, "relative_strength": -5.623181, "rate_of_change": -1.2852771603290374, "market_dynamics": -1.04946, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.08, "close": 7.82, "volume": 50959}, "trend_line": 9.594667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.382727, "activity_20": 8.82381, "activity_30": 9.132581}, "trend_signal": 0, "fair_value": 9.09438, "relative_strength": -11.575346, "rate_of_change": -0.8542229558495243, "market_dynamics": -1.032293, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.68, "close": 7.82, "volume": 20524}, "trend_line": 9.462, "activity_lines": {"activity_5": 8.084, "activity_10": 8.274727, "activity_20": 8.660762, "activity_30": 9.018086}, "trend_signal": 0, "fair_value": 9.100689, "relative_strength": -14.592892, "rate_of_change": -1.3827160442358204, "market_dynamics": -1.011851, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.54, "close": 7.9, "volume": 42102}, "trend_line": 9.272, "activity_lines": {"activity_5": 7.98, "activity_10": 8.180909, "activity_20": 8.52, "activity_30": 8.917312}, "trend_signal": 0, "fair_value": 9.118864, "relative_strength": -11.324134, "rate_of_change": -2.008032128514051, "market_dynamics": -0.999813, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.8, "close": 8.0, "volume": 26652}, "trend_line": 9.122, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.108, "activity_20": 8.40781, "activity_30": 8.835247}, "trend_signal": 0, "fair_value": 9.129116, "relative_strength": -10.589885, "rate_of_change": -1.6177739430543612, "market_dynamics": -0.856629, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.8, "close": 8.04, "volume": 68350}, "trend_line": 9.068333, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.066909, "activity_20": 8.312286, "activity_30": 8.765441}, "trend_signal": 0, "fair_value": 9.141815, "relative_strength": -10.925813, "rate_of_change": -0.5883249287436858, "market_dynamics": -0.643646, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.32, "close": 7.4, "volume": 64512}, "trend_line": 8.99, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.930545, "activity_20": 8.190381, "activity_30": 8.657806}, "trend_signal": 0, "fair_value": 9.155292, "relative_strength": -15.635787, "rate_of_change": -0.8638081552585315, "market_dynamics": -0.568879, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.86, "low": 7.22, "close": 7.48, "volume": 37764}, "trend_line": 8.989333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.825091, "activity_20": 8.09419, "activity_30": 8.560387}, "trend_signal": 0, "fair_value": 9.171074, "relative_strength": -14.022054, "rate_of_change": -0.007419354838709379, "market_dynamics": -0.491228, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.54, "high": 7.7, "low": 6.8, "close": 7.0, "volume": 39978}, "trend_line": 8.969333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.645455, "activity_20": 7.967619, "activity_30": 8.432043}, "trend_signal": 0, "fair_value": 9.179098, "relative_strength": -21.21504, "rate_of_change": -0.2224859174757412, "market_dynamics": -0.714747, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98, "high": 7.56, "low": 6.84, "close": 7.14, "volume": 57718}, "trend_line": 8.952333, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.516364, "activity_20": 7.864619, "activity_30": 8.314022}, "trend_signal": 0, "fair_value": 9.175073, "relative_strength": -19.632172, "rate_of_change": -0.189534717910476, "market_dynamics": -0.920526, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36, "high": 8.02, "low": 6.24, "close": 7.2, "volume": 339342}, "trend_line": 8.942333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.425091, "activity_20": 7.780952, "activity_30": 8.200968}, "trend_signal": 0, "fair_value": 9.1794, "relative_strength": -19.825287, "rate_of_change": -0.11170272598215222, "market_dynamics": -0.883802, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.64, "close": 7.0, "volume": 81704}, "trend_line": 8.854, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.319636, "activity_20": 7.683, "activity_30": 8.075656}, "trend_signal": 0, "fair_value": 9.178462, "relative_strength": -21.915092, "rate_of_change": -0.9878070968728232, "market_dynamics": -0.942353, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 8.2, "low": 7.0, "close": 7.72, "volume": 64022}, "trend_line": 8.748, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.36, "activity_20": 7.660524, "activity_30": 8.002495}, "trend_signal": 0, "fair_value": 9.163846, "relative_strength": -15.753189, "rate_of_change": -1.197199006098937, "market_dynamics": -0.60795, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.68, "close": 7.7, "volume": 29344}, "trend_line": 8.608, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.398545, "activity_20": 7.636524, "activity_30": 7.934882}, "trend_signal": 0, "fair_value": 9.145897, "relative_strength": -13.462908, "rate_of_change": -1.6003657978966486, "market_dynamics": -0.342777, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.96, "volume": 10529}, "trend_line": 8.516667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.488, "activity_20": 7.638952, "activity_30": 7.893075}, "trend_signal": 0, "fair_value": 9.135256, "relative_strength": -12.851609, "rate_of_change": -1.0610246282527944, "market_dynamics": -0.116608, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.1, "close": 7.1, "volume": 25307}, "trend_line": 8.243333, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.421818, "activity_20": 7.566095, "activity_30": 7.801677}, "trend_signal": 0, "fair_value": 9.117949, "relative_strength": -23.229768, "rate_of_change": -3.2094010485557343, "market_dynamics": 0.087513, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.62, "low": 7.02, "close": 7.26, "volume": 25588}, "trend_line": 8.112, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.401818, "activity_20": 7.518476, "activity_30": 7.738237}, "trend_signal": 0, "fair_value": 9.102436, "relative_strength": -22.81362, "rate_of_change": -1.5932026523737388, "market_dynamics": 0.101407, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.46, "low": 7.06, "close": 7.1, "volume": 25403}, "trend_line": 7.992, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.355273, "activity_20": 7.460571, "activity_30": 7.672946}, "trend_signal": 0, "fair_value": 9.093205, "relative_strength": -22.507504, "rate_of_change": -1.4792899408284037, "market_dynamics": 0.083825, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.24, "close": 6.46, "volume": 50212}, "trend_line": 7.902333, "activity_lines": {"activity_5": 6.976, "activity_10": 7.199273, "activity_20": 7.346952, "activity_30": 7.574108}, "trend_signal": 0, "fair_value": 9.083462, "relative_strength": -29.093246, "rate_of_change": -1.1219594594594642, "market_dynamics": -0.194495, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 7.52, "low": 6.26, "close": 7.0, "volume": 105227}, "trend_line": 7.802333, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.151273, "activity_20": 7.293905, "activity_30": 7.515892}, "trend_signal": 0, "fair_value": 9.080385, "relative_strength": -23.13347, "rate_of_change": -1.2654490768738758, "market_dynamics": -0.127713, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.56, "low": 6.7, "close": 7.0, "volume": 47407}, "trend_line": 7.762333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.105818, "activity_20": 7.248571, "activity_30": 7.464129}, "trend_signal": 0, "fair_value": 9.07641, "relative_strength": -23.185188, "rate_of_change": -0.5126671727546112, "market_dynamics": -0.09908, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 7.3, "low": 6.56, "close": 7.0, "volume": 19341}, "trend_line": 7.714, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.064, "activity_20": 7.21, "activity_30": 7.414946}, "trend_signal": 0, "fair_value": 9.072949, "relative_strength": -23.066153, "rate_of_change": -0.6226607387237769, "market_dynamics": -0.043657, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.54, "close": 6.74, "volume": 66284}, "trend_line": 7.678667, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.974909, "activity_20": 7.150571, "activity_30": 7.352108}, "trend_signal": 0, "fair_value": 9.066795, "relative_strength": -27.313123, "rate_of_change": -0.45803733471610714, "market_dynamics": 0.151772, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.5, "close": 6.86, "volume": 118703}, "trend_line": 7.639, "activity_lines": {"activity_5": 6.884, "activity_10": 6.925455, "activity_20": 7.107714, "activity_30": 7.29929}, "trend_signal": 0, "fair_value": 9.062821, "relative_strength": -24.817437, "rate_of_change": -0.5165870586652563, "market_dynamics": 0.218676, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.5, "close": 6.54, "volume": 42479}, "trend_line": 7.545333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.833091, "activity_20": 7.039333, "activity_30": 7.228387}, "trend_signal": 0, "fair_value": 9.056795, "relative_strength": -27.279816, "rate_of_change": -1.22616834664223, "market_dynamics": 0.092094, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.8, "low": 5.4, "close": 5.44, "volume": 72541}, "trend_line": 7.42, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.566545, "activity_20": 6.873143, "activity_30": 7.092559}, "trend_signal": 0, "fair_value": 9.037949, "relative_strength": -40.229162, "rate_of_change": -1.6610665162160552, "market_dynamics": -0.232227, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.26, "close": 5.46, "volume": 46159}, "trend_line": 7.325333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.333818, "activity_20": 6.721238, "activity_30": 6.966108}, "trend_signal": 0, "fair_value": 9.025385, "relative_strength": -38.524519, "rate_of_change": -1.2758355795148286, "market_dynamics": -0.642233, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.66, "low": 4.86, "close": 4.96, "volume": 68271}, "trend_line": 7.217333, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.042909, "activity_20": 6.530952, "activity_30": 6.813505}, "trend_signal": 0, "fair_value": 9.01, "relative_strength": -42.789572, "rate_of_change": -1.4743357059672189, "market_dynamics": -1.09642, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.0, "low": 3.76, "close": 3.93, "volume": 85283}, "trend_line": 7.069, "activity_lines": {"activity_5": 4.886, "activity_10": 5.603636, "activity_20": 6.254571, "activity_30": 6.601419}, "trend_signal": 0, "fair_value": 8.985449, "relative_strength": -54.384681, "rate_of_change": -2.0552328678751564, "market_dynamics": -1.354054, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.93, "low": 3.85, "close": 4.15, "volume": 56259}, "trend_line": 6.92, "activity_lines": {"activity_5": 4.514, "activity_10": 5.250364, "activity_20": 6.013762, "activity_30": 6.413097}, "trend_signal": 0, "fair_value": 8.965385, "relative_strength": -50.358583, "rate_of_change": -2.107794596123922, "market_dynamics": -1.4348, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.86, "close": 3.99, "volume": 28349}, "trend_line": 6.772333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.919818, "activity_20": 5.771952, "activity_30": 6.224065}, "trend_signal": 0, "fair_value": 8.942244, "relative_strength": -53.324843, "rate_of_change": -2.1339161849711012, "market_dynamics": -1.469087, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 4.6, "low": 3.7, "close": 4.58, "volume": 166841}, "trend_line": 6.664333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.751273, "activity_20": 5.601619, "activity_30": 6.082624}, "trend_signal": 0, "fair_value": 8.913269, "relative_strength": -46.723041, "rate_of_change": -1.5947237089493331, "market_dynamics": -1.263858, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.43, "close": 4.43, "volume": 41182}, "trend_line": 6.551333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.599455, "activity_20": 5.428524, "activity_30": 5.938473}, "trend_signal": 0, "fair_value": 8.884487, "relative_strength": -47.916382, "rate_of_change": -1.6955935425195654, "market_dynamics": -1.194515, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.32, "close": 4.38, "volume": 42179}, "trend_line": 6.434, "activity_lines": {"activity_5": 4.366, "activity_10": 4.480545, "activity_20": 5.266333, "activity_30": 5.798387}, "trend_signal": 0, "fair_value": 8.855385, "relative_strength": -48.090731, "rate_of_change": -1.7909790267110444, "market_dynamics": -1.101681, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.34, "close": 4.42, "volume": 8194}, "trend_line": 6.314667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.414, "activity_20": 5.123762, "activity_30": 5.668452}, "trend_signal": 0, "fair_value": 8.826795, "relative_strength": -46.786716, "rate_of_change": -1.8547248989742016, "market_dynamics": -0.95544, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.5, "low": 3.9, "close": 4.16, "volume": 41963}, "trend_line": 6.185333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.338727, "activity_20": 4.973286, "activity_30": 5.529441}, "trend_signal": 0, "fair_value": 8.797692, "relative_strength": -49.374727, "rate_of_change": -2.0481523412081755, "market_dynamics": -1.048085, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.54, "close": 3.6, "volume": 36985}, "trend_line": 6.058667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.184909, "activity_20": 4.783476, "activity_30": 5.362645}, "trend_signal": 0, "fair_value": 8.760385, "relative_strength": -56.680518, "rate_of_change": -2.0478444733695045, "market_dynamics": -1.073941, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.22, "close": 3.22, "volume": 46674}, "trend_line": 5.916667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.995818, "activity_20": 4.574905, "activity_30": 5.179505}, "trend_signal": 0, "fair_value": 8.719872, "relative_strength": -60.7834, "rate_of_change": -2.343749871052485, "market_dynamics": -1.106024, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 54617}, "trend_line": 5.792, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.845636, "activity_20": 4.388619, "activity_30": 5.008108}, "trend_signal": 0, "fair_value": 8.677692, "relative_strength": -59.05338, "rate_of_change": -2.107047768617036, "market_dynamics": -1.111045, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.34, "low": 2.9, "close": 2.9, "volume": 95020}, "trend_line": 5.650667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.642182, "activity_20": 4.183286, "activity_30": 4.821527}, "trend_signal": 0, "fair_value": 8.632308, "relative_strength": -62.907721, "rate_of_change": -2.4401415745856263, "market_dynamics": -1.038659, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.51, "close": 2.58, "volume": 105978}, "trend_line": 5.496667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.403273, "activity_20": 3.967, "activity_30": 4.623419}, "trend_signal": 0, "fair_value": 8.586026, "relative_strength": -67.351956, "rate_of_change": -2.725341981751887, "market_dynamics": -0.925834, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.25, "close": 2.34, "volume": 55670}, "trend_line": 5.341333, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.146364, "activity_20": 3.748905, "activity_30": 4.419763}, "trend_signal": 0, "fair_value": 8.521859, "relative_strength": -69.708351, "rate_of_change": -2.825967081505951, "market_dynamics": -0.862607, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 53765}, "trend_line": 5.154, "activity_lines": {"activity_5": 2.444, "activity_10": 2.886545, "activity_20": 3.530143, "activity_30": 4.210645}, "trend_signal": 0, "fair_value": 8.448462, "relative_strength": -72.838343, "rate_of_change": -3.5072331195227813, "market_dynamics": -0.825066, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.85, "close": 1.895, "volume": 175178}, "trend_line": 4.9605, "activity_lines": {"activity_5": 2.197, "activity_10": 2.631818, "activity_20": 3.313952, "activity_30": 4.000387}, "trend_signal": 0, "fair_value": 8.374071, "relative_strength": -75.320798, "rate_of_change": -3.754365541327129, "market_dynamics": -0.881473, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.845, "close": 1.955, "volume": 103441}, "trend_line": 4.760333, "activity_lines": {"activity_5": 2.061, "activity_10": 2.433182, "activity_20": 3.127119, "activity_30": 3.806484}, "trend_signal": 0, "fair_value": 8.296218, "relative_strength": -72.504482, "rate_of_change": -4.035218223969348, "market_dynamics": -0.967141, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.6, "low": 1.79, "close": 2.49, "volume": 281814}, "trend_line": 4.606667, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.376636, "activity_20": 3.013071, "activity_30": 3.660011}, "trend_signal": 0, "fair_value": 8.204487, "relative_strength": -64.108174, "rate_of_change": -3.2280514829529845, "market_dynamics": -0.866582, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 4.19, "low": 2.49, "close": 2.88, "volume": 503991}, "trend_line": 4.460667, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.421364, "activity_20": 2.950214, "activity_30": 3.548613}, "trend_signal": 0, "fair_value": 8.139295, "relative_strength": -55.300399, "rate_of_change": -3.1693195970101575, "market_dynamics": -0.445782, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.79, "close": 2.87, "volume": 21675}, "trend_line": 4.319667, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.477364, "activity_20": 2.89869, "activity_30": 3.445989}, "trend_signal": 0, "fair_value": 8.085256, "relative_strength": -54.424151, "rate_of_change": -3.16096225071273, "market_dynamics": -0.11509, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.61, "close": 2.7, "volume": 16731}, "trend_line": 4.194333, "activity_lines": {"activity_5": 2.703667, "activity_10": 2.508818, "activity_20": 2.840929, "activity_30": 3.341495}, "trend_signal": 0, "fair_value": 8.035385, "relative_strength": -57.586709, "rate_of_change": -2.9014736552609173, "market_dynamics": 0.242965, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.41, "close": 2.41, "volume": 82205}, "trend_line": 4.041333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.497727, "activity_20": 2.761405, "activity_30": 3.226376}, "trend_signal": 0, "fair_value": 7.98609, "relative_strength": -62.960162, "rate_of_change": -3.6477790390033515, "market_dynamics": 0.493503, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.17, "close": 2.33, "volume": 56615}, "trend_line": 3.885667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.481, "activity_20": 2.682548, "activity_30": 3.115968}, "trend_signal": 0, "fair_value": 7.941987, "relative_strength": -64.069456, "rate_of_change": -3.851847892762107, "market_dynamics": 0.435266, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.02, "close": 2.31, "volume": 110666}, "trend_line": 3.729333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.465182, "activity_20": 2.60969, "activity_30": 3.014312}, "trend_signal": 0, "fair_value": 7.900064, "relative_strength": -62.452306, "rate_of_change": -4.023350431212973, "market_dynamics": 0.498198, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.32, "high": 3.4, "low": 2.32, "close": 2.99, "volume": 103374}, "trend_line": 3.604333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.573545, "activity_20": 2.612405, "activity_30": 2.966613}, "trend_signal": 0, "fair_value": 7.861603, "relative_strength": -49.560626, "rate_of_change": -3.351805805488542, "market_dynamics": 0.666176, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.79, "close": 2.89, "volume": 4092}, "trend_line": 3.472, "activity_lines": {"activity_5": 2.694, "activity_10": 2.647545, "activity_20": 2.612452, "activity_30": 2.920527}, "trend_signal": 0, "fair_value": 7.821282, "relative_strength": -50.346251, "rate_of_change": -3.671497611347232, "market_dynamics": 0.773847, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.89, "close": 2.97, "volume": 38568}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.822, "activity_10": 2.718, "activity_20": 2.627214, "activity_30": 2.88814}, "trend_signal": 0, "fair_value": 7.782436, "relative_strength": -47.222456, "rate_of_change": -3.4274193548387033, "market_dynamics": 0.880659, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 3.18, "volume": 18671}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.808182, "activity_20": 2.668881, "activity_30": 2.876978}, "trend_signal": 0, "fair_value": 7.744487, "relative_strength": -44.201423, "rate_of_change": -2.2467342678198654, "market_dynamics": 0.962707, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.89, "close": 2.9, "volume": 11521}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.834909, "activity_20": 2.688548, "activity_30": 2.852613}, "trend_signal": 0, "fair_value": 7.705705, "relative_strength": -47.718131, "rate_of_change": -2.6034981589038795, "market_dynamics": 0.920572, "expectation": {"probability": 43.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e5ca19-b44a-4702-901f-f11feb7a5555/", "share_image": "https://sharemaestro.com/terminal/05e5ca19-b44a-4702-901f-f11feb7a5555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}