{"ticker": {"uuid": "05e82b60-2b83-44c5-8e4c-1737ef696986", "symbol": "PRKAB", "name": "T\u00fcrk Prysmian Kablo ve Sistemleri Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRKAB fell 5.55%, moving from 42.88 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 42.880001, "low": 40.16, "close": 40.5, "volume": 4613116}, "trend_line": 39.501667, "activity_lines": {"activity_5": 40.848, "activity_10": 40.528728, "activity_20": 41.558381, "activity_30": 40.877548}, "trend_signal": 1, "fair_value": 34.032243, "relative_strength": -3.664213, "rate_of_change": 0.07262432548830508, "market_dynamics": -0.669239, "expectation": {"probability": 49.416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.299999, "high": 26.16, "low": 24.66, "close": 25.440001, "volume": 4556737}, "trend_line": 29.378311, "activity_lines": {"activity_5": 24.099647, "activity_10": 23.754363, "activity_20": 25.235763, "activity_30": 26.9256}, "trend_signal": 0, "fair_value": 23.761414, "relative_strength": -35.734786, "rate_of_change": -0.8067595469950924, "market_dynamics": -1.206174, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.58, "high": 27.360001, "low": 24.440001, "close": 27.360001, "volume": 9160259}, "trend_line": 29.245892, "activity_lines": {"activity_5": 25.418989, "activity_10": 24.350266, "activity_20": 25.30906, "activity_30": 26.795386}, "trend_signal": 0, "fair_value": 23.908297, "relative_strength": -27.591244, "rate_of_change": -0.45073728030178023, "market_dynamics": -0.754426, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.5, "high": 29.1, "low": 24.0, "close": 25.379999, "volume": 10188753}, "trend_line": 28.961767, "activity_lines": {"activity_5": 25.712, "activity_10": 24.564174, "activity_20": 25.219915, "activity_30": 26.545974}, "trend_signal": 0, "fair_value": 24.043504, "relative_strength": -32.916634, "rate_of_change": -0.9715039637019895, "market_dynamics": -0.219049, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.76, "high": 26.780001, "low": 25.32, "close": 26.700001, "volume": 1327125}, "trend_line": 28.556208, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.034264, "activity_20": 25.279895, "activity_30": 26.400053}, "trend_signal": 0, "fair_value": 24.176571, "relative_strength": -30.48668, "rate_of_change": -1.4003254704728363, "market_dynamics": 0.184297, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.799999, "high": 31.5, "low": 26.799999, "close": 31.18, "volume": 10876112}, "trend_line": 28.334532, "activity_lines": {"activity_5": 27.933334, "activity_10": 26.303831, "activity_20": 25.755667, "activity_30": 26.56933}, "trend_signal": 0, "fair_value": 24.340703, "relative_strength": -23.22839, "rate_of_change": -0.7762795396363628, "market_dynamics": 0.782595, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.799999, "close": 30.700001, "volume": 10439081}, "trend_line": 28.116787, "activity_lines": {"activity_5": 29.096, "activity_10": 27.355177, "activity_20": 26.16576, "activity_30": 26.721941}, "trend_signal": 0, "fair_value": 24.501758, "relative_strength": -26.121431, "rate_of_change": -0.7684792535129952, "market_dynamics": 1.042227, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.74, "high": 32.02, "low": 28.700001, "close": 30.219999, "volume": 6655364}, "trend_line": 27.865768, "activity_lines": {"activity_5": 29.748, "activity_10": 28.152815, "activity_20": 26.526317, "activity_30": 26.857632}, "trend_signal": 0, "fair_value": 24.6591, "relative_strength": -28.913461, "rate_of_change": -0.8927727055015192, "market_dynamics": 1.177262, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5, "high": 33.200001, "low": 29.280001, "close": 30.959999, "volume": 13177338}, "trend_line": 27.693895, "activity_lines": {"activity_5": 30.456, "activity_10": 28.933091, "activity_20": 26.9561, "activity_30": 27.05726}, "trend_signal": 0, "fair_value": 24.821949, "relative_strength": -29.806286, "rate_of_change": -0.6167890294643879, "market_dynamics": 1.441669, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.1, "high": 31.780001, "low": 30.02, "close": 31.0, "volume": 8258128}, "trend_line": 27.653576, "activity_lines": {"activity_5": 30.805333, "activity_10": 29.556364, "activity_20": 27.399818, "activity_30": 27.270557}, "trend_signal": 0, "fair_value": 24.988234, "relative_strength": -31.844664, "rate_of_change": -0.14558804386309768, "market_dynamics": 1.333312, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.58, "high": 34.939999, "low": 30.540001, "close": 33.439999, "volume": 26234746}, "trend_line": 27.75505, "activity_lines": {"activity_5": 31.681333, "activity_10": 30.469454, "activity_20": 28.065258, "activity_30": 27.643875}, "trend_signal": 0, "fair_value": 25.169652, "relative_strength": -28.510238, "rate_of_change": 0.3669471174360944, "market_dynamics": 1.370021, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.299999, "high": 42.0, "low": 33.380001, "close": 34.380001, "volume": 31501349}, "trend_line": 27.770924, "activity_lines": {"activity_5": 32.72, "activity_10": 31.404364, "activity_20": 28.794905, "activity_30": 28.071291}, "trend_signal": 1, "fair_value": 25.35506, "relative_strength": -23.661565, "rate_of_change": 0.05719319547253623, "market_dynamics": 1.501947, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.5, "high": 36.18, "low": 31.92, "close": 34.400002, "volume": 12119347}, "trend_line": 27.822678, "activity_lines": {"activity_5": 33.520001, "activity_10": 32.180364, "activity_20": 29.489451, "activity_30": 28.498973}, "trend_signal": 1, "fair_value": 25.53907, "relative_strength": -24.841706, "rate_of_change": 0.18636038181516382, "market_dynamics": 1.464717, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.5, "high": 37.639999, "low": 33.700001, "close": 36.84, "volume": 9253183}, "trend_line": 28.040808, "activity_lines": {"activity_5": 34.854667, "activity_10": 33.272, "activity_20": 30.377093, "activity_30": 29.080736}, "trend_signal": 1, "fair_value": 25.734397, "relative_strength": -22.186084, "rate_of_change": 0.7840007349400321, "market_dynamics": 1.529523, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.759998, "high": 38.84, "low": 34.540001, "close": 34.860001, "volume": 9935352}, "trend_line": 28.388931, "activity_lines": {"activity_5": 35.137334, "activity_10": 33.795273, "activity_20": 31.025831, "activity_30": 29.520684}, "trend_signal": 1, "fair_value": 25.910417, "relative_strength": -28.109715, "rate_of_change": 1.2414870498738877, "market_dynamics": 1.418857, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.400002, "high": 38.220001, "low": 33.060001, "close": 35.099998, "volume": 17289320}, "trend_line": 28.659349, "activity_lines": {"activity_5": 35.242667, "activity_10": 34.213818, "activity_20": 31.654622, "activity_30": 29.953656}, "trend_signal": 1, "fair_value": 26.07742, "relative_strength": -23.642327, "rate_of_change": 0.9525473150080902, "market_dynamics": 1.358792, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.099998, "high": 35.5, "low": 32.279999, "close": 33.939999, "volume": 7090822}, "trend_line": 28.794099, "activity_lines": {"activity_5": 34.850666, "activity_10": 34.350182, "activity_20": 32.119975, "activity_30": 30.294343}, "trend_signal": 1, "fair_value": 26.231199, "relative_strength": -26.121689, "rate_of_change": 0.47017816071118845, "market_dynamics": 1.179341, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.0, "high": 37.119999, "low": 34.419998, "close": 35.759998, "volume": 10289755}, "trend_line": 28.987522, "activity_lines": {"activity_5": 35.094665, "activity_10": 34.758545, "activity_20": 32.699642, "activity_30": 30.743756}, "trend_signal": 1, "fair_value": 26.390859, "relative_strength": -24.120562, "rate_of_change": 0.6717452766971429, "market_dynamics": 1.128978, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 37.779999, "low": 34.84, "close": 35.279999, "volume": 11411191}, "trend_line": 29.060637, "activity_lines": {"activity_5": 35.087999, "activity_10": 34.978908, "activity_20": 33.167428, "activity_30": 31.149722}, "trend_signal": 1, "fair_value": 26.524992, "relative_strength": -25.638781, "rate_of_change": 0.25222921779930474, "market_dynamics": 1.070065, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.400002, "high": 35.560001, "low": 31.959999, "close": 32.060001, "volume": 6389953}, "trend_line": 29.170591, "activity_lines": {"activity_5": 34.111999, "activity_10": 34.535272, "activity_20": 33.264952, "activity_30": 31.34323}, "trend_signal": 1, "fair_value": 26.641474, "relative_strength": -28.573504, "rate_of_change": 0.37836059822089196, "market_dynamics": 0.613783, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.139999, "high": 33.0, "low": 28.559999, "close": 28.799999, "volume": 4469981}, "trend_line": 29.193138, "activity_lines": {"activity_5": 32.235999, "activity_10": 33.479636, "activity_20": 33.006666, "activity_30": 31.31932}, "trend_signal": 1, "fair_value": 26.744308, "relative_strength": -29.540768, "rate_of_change": 0.07729360025650296, "market_dynamics": 0.20695, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.82, "high": 31.4, "low": 27.52, "close": 28.76, "volume": 3749574}, "trend_line": 29.264846, "activity_lines": {"activity_5": 30.766666, "activity_10": 32.50109, "activity_20": 32.727619, "activity_30": 31.291376}, "trend_signal": 1, "fair_value": 26.852863, "relative_strength": -30.393216, "rate_of_change": 0.2456330662363102, "market_dynamics": -0.355365, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.84, "high": 34.779999, "low": 28.84, "close": 31.879999, "volume": 11007879}, "trend_line": 29.455834, "activity_lines": {"activity_5": 30.682666, "activity_10": 32.191999, "activity_20": 32.729904, "activity_30": 31.460096}, "trend_signal": 1, "fair_value": 26.968254, "relative_strength": -21.679213, "rate_of_change": 0.652619186856479, "market_dynamics": -0.719266, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.940001, "high": 34.779999, "low": 31.940001, "close": 33.18, "volume": 6483879}, "trend_line": 29.68617, "activity_lines": {"activity_5": 31.290666, "activity_10": 32.16509, "activity_20": 32.834476, "activity_30": 31.700364}, "trend_signal": 1, "fair_value": 27.099547, "relative_strength": -18.263052, "rate_of_change": 0.7819707294656848, "market_dynamics": -0.745217, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.880001, "high": 34.779999, "low": 32.200001, "close": 33.560001, "volume": 5674762}, "trend_line": 29.94246, "activity_lines": {"activity_5": 32.165333, "activity_10": 32.273818, "activity_20": 32.938095, "activity_30": 31.950289}, "trend_signal": 1, "fair_value": 27.231558, "relative_strength": -17.385698, "rate_of_change": 0.8633313088215822, "market_dynamics": -0.621456, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.560001, "high": 36.380001, "low": 33.52, "close": 34.099998, "volume": 7131062}, "trend_line": 30.279866, "activity_lines": {"activity_5": 33.119999, "activity_10": 32.504363, "activity_20": 33.060476, "activity_30": 32.218517}, "trend_signal": 1, "fair_value": 27.363151, "relative_strength": -16.349676, "rate_of_change": 1.126847961055965, "market_dynamics": -0.466319, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.720001, "high": 45.0, "low": 34.720001, "close": 37.360001, "volume": 30456908}, "trend_line": 30.806996, "activity_lines": {"activity_5": 34.808, "activity_10": 33.345818, "activity_20": 33.479428, "activity_30": 32.6753}, "trend_signal": 1, "fair_value": 27.519331, "relative_strength": -8.012359, "rate_of_change": 1.7408597514929662, "market_dynamics": -0.183261, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.52, "high": 38.48, "low": 33.82, "close": 34.459999, "volume": 8852400}, "trend_line": 31.226828, "activity_lines": {"activity_5": 34.956, "activity_10": 33.597818, "activity_20": 33.590476, "activity_30": 32.910978}, "trend_signal": 1, "fair_value": 27.656475, "relative_strength": -12.885937, "rate_of_change": 1.362781363038446, "market_dynamics": -0.130343, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 37.080002, "low": 32.0, "close": 33.82, "volume": 6072744}, "trend_line": 31.623333, "activity_lines": {"activity_5": 34.718666, "activity_10": 33.757091, "activity_20": 33.620381, "activity_30": 33.078279}, "trend_signal": 1, "fair_value": 27.79753, "relative_strength": -14.402302, "rate_of_change": 1.2697575302877309, "market_dynamics": -0.094604, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.82, "high": 33.82, "low": 30.440001, "close": 30.52, "volume": 3369787}, "trend_line": 31.889333, "activity_lines": {"activity_5": 33.338666, "activity_10": 33.342909, "activity_20": 33.322381, "activity_30": 33.007097}, "trend_signal": 1, "fair_value": 27.919847, "relative_strength": -17.36848, "rate_of_change": 0.8411510576699862, "market_dynamics": -0.236147, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.52, "high": 30.52, "low": 27.0, "close": 30.139999, "volume": 2653535}, "trend_line": 32.052667, "activity_lines": {"activity_5": 32.034666, "activity_10": 32.887636, "activity_20": 32.990476, "activity_30": 32.894236}, "trend_signal": 0, "fair_value": 28.036104, "relative_strength": -16.615427, "rate_of_change": 0.5121900793597627, "market_dynamics": -0.646575, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.459999, "high": 32.0, "low": 29.52, "close": 30.82, "volume": 2320667}, "trend_line": 32.232, "activity_lines": {"activity_5": 31.221333, "activity_10": 32.531636, "activity_20": 32.739047, "activity_30": 32.814709}, "trend_signal": 0, "fair_value": 28.152968, "relative_strength": -15.84025, "rate_of_change": 0.5594947840065844, "market_dynamics": -0.84948, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.040001, "high": 32.200001, "low": 29.139999, "close": 30.860001, "volume": 3353852}, "trend_line": 32.348666, "activity_lines": {"activity_5": 30.857333, "activity_10": 32.145454, "activity_20": 32.508381, "activity_30": 32.726193}, "trend_signal": 0, "fair_value": 28.26729, "relative_strength": -18.779577, "rate_of_change": 0.36195706130554156, "market_dynamics": -1.032063, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.08, "high": 32.82, "low": 30.82, "close": 30.9, "volume": 4083560}, "trend_line": 32.532667, "activity_lines": {"activity_5": 30.746667, "activity_10": 31.785091, "activity_20": 32.298381, "activity_30": 32.632731}, "trend_signal": 0, "fair_value": 28.380596, "relative_strength": -18.0121, "rate_of_change": 0.5688055266328292, "market_dynamics": -1.045673, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.9, "high": 33.299999, "low": 30.799999, "close": 32.779999, "volume": 5219232}, "trend_line": 32.735333, "activity_lines": {"activity_5": 31.457333, "activity_10": 31.808, "activity_20": 32.295714, "activity_30": 32.648688}, "trend_signal": 0, "fair_value": 28.513013, "relative_strength": -15.843102, "rate_of_change": 0.62296152971412, "market_dynamics": -0.888641, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.84, "high": 40.700001, "low": 32.5, "close": 38.200001, "volume": 18154546}, "trend_line": 32.969333, "activity_lines": {"activity_5": 33.824, "activity_10": 32.830545, "activity_20": 32.819143, "activity_30": 33.001247}, "trend_signal": 0, "fair_value": 28.67216, "relative_strength": -4.894741, "rate_of_change": 0.714823948789529, "market_dynamics": -0.30933, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 36.299999, "close": 37.119999, "volume": 10874288}, "trend_line": 33.183333, "activity_lines": {"activity_5": 35.293333, "activity_10": 33.582182, "activity_20": 33.224952, "activity_30": 33.269032}, "trend_signal": 1, "fair_value": 28.825784, "relative_strength": -10.982798, "rate_of_change": 0.6490880479747608, "market_dynamics": 0.185697, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.299999, "high": 42.779999, "low": 35.200001, "close": 42.779999, "volume": 14573581}, "trend_line": 33.602, "activity_lines": {"activity_5": 38.229333, "activity_10": 35.367272, "activity_20": 34.154666, "activity_30": 33.888172}, "trend_signal": 1, "fair_value": 29.007613, "relative_strength": 0.635904, "rate_of_change": 1.2616785661645238, "market_dynamics": 0.829118, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.52, "high": 46.98, "low": 40.66, "close": 42.799999, "volume": 29154408}, "trend_line": 33.996666, "activity_lines": {"activity_5": 40.377333, "activity_10": 37.004727, "activity_20": 35.052857, "activity_30": 34.481591}, "trend_signal": 1, "fair_value": 29.204196, "relative_strength": -0.084638, "rate_of_change": 1.1745312779001276, "market_dynamics": 1.365008, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.540001, "high": 43.959999, "low": 39.02, "close": 39.5, "volume": 13289837}, "trend_line": 34.28, "activity_lines": {"activity_5": 40.631999, "activity_10": 37.878909, "activity_20": 35.600952, "activity_30": 34.836645}, "trend_signal": 1, "fair_value": 29.372949, "relative_strength": -4.415347, "rate_of_change": 0.8334170180099529, "market_dynamics": 1.289091, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.52, "high": 40.599998, "low": 36.5, "close": 38.360001, "volume": 7375336}, "trend_line": 34.444, "activity_lines": {"activity_5": 40.058667, "activity_10": 38.382545, "activity_20": 36.005047, "activity_30": 35.099871}, "trend_signal": 1, "fair_value": 29.53433, "relative_strength": -6.993398, "rate_of_change": 0.4784130688448117, "market_dynamics": 1.187643, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.599998, "high": 42.84, "low": 37.400002, "close": 39.02, "volume": 14086628}, "trend_line": 34.598666, "activity_lines": {"activity_5": 39.694667, "activity_10": 38.856727, "activity_20": 36.426476, "activity_30": 35.395097}, "trend_signal": 1, "fair_value": 29.703822, "relative_strength": -1.396784, "rate_of_change": 0.4490361165950495, "market_dynamics": 1.004976, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.220001, "high": 39.380001, "low": 35.099998, "close": 35.48, "volume": 5250796}, "trend_line": 34.634666, "activity_lines": {"activity_5": 38.024, "activity_10": 38.538182, "activity_20": 36.461905, "activity_30": 35.451957}, "trend_signal": 1, "fair_value": 29.855772, "relative_strength": -12.488717, "rate_of_change": 0.10405025442310799, "market_dynamics": 0.571078, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.560001, "high": 36.439999, "low": 33.0, "close": 35.939999, "volume": 7006237}, "trend_line": 34.604666, "activity_lines": {"activity_5": 36.993333, "activity_10": 38.219272, "activity_20": 36.524, "activity_30": 35.536172}, "trend_signal": 1, "fair_value": 30.0073, "relative_strength": -11.039544, "rate_of_change": -0.0866184186675891, "market_dynamics": 0.379613, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.959999, "high": 36.720001, "low": 32.240002, "close": 34.939999, "volume": 3406530}, "trend_line": 34.607333, "activity_lines": {"activity_5": 36.086666, "activity_10": 37.626909, "activity_20": 36.477714, "activity_30": 35.557806}, "trend_signal": 1, "fair_value": 30.160113, "relative_strength": -17.193662, "rate_of_change": 0.00770705314709673, "market_dynamics": 0.199254, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.959999, "high": 36.599998, "low": 34.959999, "close": 36.599998, "volume": 732977}, "trend_line": 34.657333, "activity_lines": {"activity_5": 36.037332, "activity_10": 37.29709, "activity_20": 36.582952, "activity_30": 35.686365}, "trend_signal": 1, "fair_value": 30.328718, "relative_strength": -14.450658, "rate_of_change": 0.14447805036003283, "market_dynamics": -0.062362, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 34.5, "close": 36.400002, "volume": 4310651}, "trend_line": 34.739333, "activity_lines": {"activity_5": 36.038666, "activity_10": 36.96, "activity_20": 36.657238, "activity_30": 35.798795}, "trend_signal": 1, "fair_value": 30.5031, "relative_strength": -13.320901, "rate_of_change": 0.23660216439620654, "market_dynamics": -0.146601, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.639999, "high": 37.900002, "low": 35.380001, "close": 37.18, "volume": 4175476}, "trend_line": 34.786666, "activity_lines": {"activity_5": 36.474667, "activity_10": 36.777818, "activity_20": 36.810381, "activity_30": 35.956258}, "trend_signal": 1, "fair_value": 30.683373, "relative_strength": -12.888745, "rate_of_change": 0.1362518963734702, "market_dynamics": -0.271161, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.82, "high": 37.82, "low": 35.619999, "close": 37.459999, "volume": 3921898}, "trend_line": 34.859333, "activity_lines": {"activity_5": 36.890666, "activity_10": 36.748363, "activity_20": 36.977238, "activity_30": 36.128731}, "trend_signal": 1, "fair_value": 30.861815, "relative_strength": -14.842408, "rate_of_change": 0.20889325812368081, "market_dynamics": -0.329007, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 46.799999, "low": 37.0, "close": 42.799999, "volume": 25989107}, "trend_line": 35.217333, "activity_lines": {"activity_5": 38.985333, "activity_10": 37.786909, "activity_20": 37.635333, "activity_30": 36.641032}, "trend_signal": 1, "fair_value": 31.064313, "relative_strength": -1.984547, "rate_of_change": 1.0269846528618436, "market_dynamics": -0.104964, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.84, "high": 44.5, "low": 38.360001, "close": 38.779999, "volume": 10022028}, "trend_line": 35.55, "activity_lines": {"activity_5": 39.215999, "activity_10": 38.034545, "activity_20": 37.852095, "activity_30": 36.870881}, "trend_signal": 1, "fair_value": 31.237608, "relative_strength": -14.263478, "rate_of_change": 0.9446115638569041, "market_dynamics": -0.100504, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.779999, "high": 47.32, "low": 38.68, "close": 45.0, "volume": 23896505}, "trend_line": 36.091333, "activity_lines": {"activity_5": 41.374666, "activity_10": 39.405454, "activity_20": 38.620095, "activity_30": 37.480559}, "trend_signal": 1, "fair_value": 31.447605, "relative_strength": -0.502654, "rate_of_change": 1.5227369901547165, "market_dynamics": 0.182376, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 53.5, "low": 39.200001, "close": 41.240002, "volume": 33675086}, "trend_line": 36.403333, "activity_lines": {"activity_5": 41.706667, "activity_10": 39.984, "activity_20": 38.962476, "activity_30": 37.812731}, "trend_signal": 1, "fair_value": 31.63401, "relative_strength": -5.980968, "rate_of_change": 0.8644734734513816, "market_dynamics": 0.397086, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.240002, "high": 42.740002, "low": 38.200001, "close": 38.82, "volume": 11486013}, "trend_line": 36.591333, "activity_lines": {"activity_5": 40.961334, "activity_10": 40.017818, "activity_20": 39.024952, "activity_30": 37.968645}, "trend_signal": 1, "fair_value": 31.805732, "relative_strength": -8.927841, "rate_of_change": 0.5164362285178538, "market_dynamics": 0.158783, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.84, "high": 39.18, "low": 36.139999, "close": 37.619999, "volume": 5432082}, "trend_line": 36.726666, "activity_lines": {"activity_5": 39.725333, "activity_10": 39.781091, "activity_20": 38.935428, "activity_30": 38.035011}, "trend_signal": 1, "fair_value": 31.960639, "relative_strength": -13.99141, "rate_of_change": 0.36984987674541075, "market_dynamics": 0.076754, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.82, "high": 38.919998, "low": 37.759998, "close": 38.439999, "volume": 1774421}, "trend_line": 36.871333, "activity_lines": {"activity_5": 39.108, "activity_10": 39.644727, "activity_20": 38.900952, "activity_30": 38.145548}, "trend_signal": 1, "fair_value": 32.126352, "relative_strength": -14.179016, "rate_of_change": 0.39390180420950355, "market_dynamics": -0.285304, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.439999, "high": 38.720001, "low": 36.279999, "close": 36.580002, "volume": 4921903}, "trend_line": 36.845333, "activity_lines": {"activity_5": 37.893334, "activity_10": 39.136727, "activity_20": 38.68819, "activity_30": 38.126753}, "trend_signal": 1, "fair_value": 32.284991, "relative_strength": -16.923087, "rate_of_change": -0.07051548692314258, "market_dynamics": -0.599222, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.599998, "high": 36.860001, "low": 34.540001, "close": 35.48, "volume": 3535162}, "trend_line": 36.879333, "activity_lines": {"activity_5": 36.873334, "activity_10": 38.425455, "activity_20": 38.373238, "activity_30": 38.038667}, "trend_signal": 0, "fair_value": 32.432559, "relative_strength": -20.27912, "rate_of_change": 0.09227762984258013, "market_dynamics": -0.86841, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.599998, "high": 37.5, "low": 35.119999, "close": 37.139999, "volume": 4140827}, "trend_line": 36.99, "activity_lines": {"activity_5": 36.790667, "activity_10": 38.046909, "activity_20": 38.251143, "activity_30": 38.055484}, "trend_signal": 0, "fair_value": 32.59415, "relative_strength": -17.610837, "rate_of_change": 0.30007863753934866, "market_dynamics": -0.934207, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.240002, "high": 37.799999, "low": 36.599998, "close": 36.919998, "volume": 2949801}, "trend_line": 37.203333, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.634181, "activity_20": 38.135047, "activity_30": 38.050967}, "trend_signal": 0, "fair_value": 32.754138, "relative_strength": -18.302777, "rate_of_change": 0.5767315490673118, "market_dynamics": -1.048204, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.959999, "high": 37.599998, "low": 36.02, "close": 36.139999, "volume": 3531970}, "trend_line": 37.403333, "activity_lines": {"activity_5": 36.489332, "activity_10": 37.186545, "activity_20": 37.956952, "activity_30": 37.982365}, "trend_signal": 0, "fair_value": 32.91136, "relative_strength": -17.669158, "rate_of_change": 0.5375862426089696, "market_dynamics": -1.133722, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.900002, "high": 36.900002, "low": 34.98, "close": 35.860001, "volume": 3775033}, "trend_line": 37.571333, "activity_lines": {"activity_5": 36.292, "activity_10": 36.736, "activity_20": 37.762762, "activity_30": 37.882795}, "trend_signal": 0, "fair_value": 33.069529, "relative_strength": -14.736194, "rate_of_change": 0.4491578330733233, "market_dynamics": -1.123346, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.279999, "high": 35.0, "low": 32.279999, "close": 32.599998, "volume": 4731442}, "trend_line": 37.629333, "activity_lines": {"activity_5": 35.055999, "activity_10": 35.858908, "activity_20": 37.273142, "activity_30": 37.562064}, "trend_signal": 0, "fair_value": 33.203995, "relative_strength": -17.646608, "rate_of_change": 0.15437301625683555, "market_dynamics": -1.315449, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.599998, "high": 39.200001, "low": 31.08, "close": 39.060001, "volume": 11122366}, "trend_line": 37.901333, "activity_lines": {"activity_5": 36.165333, "activity_10": 36.313454, "activity_20": 37.412476, "activity_30": 37.654365}, "trend_signal": 0, "fair_value": 33.378403, "relative_strength": -0.181734, "rate_of_change": 0.7228403437286504, "market_dynamics": -1.228863, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.400002, "high": 42.799999, "low": 35.119999, "close": 35.560001, "volume": 16839756}, "trend_line": 37.994, "activity_lines": {"activity_5": 35.98, "activity_10": 36.127273, "activity_20": 37.203619, "activity_30": 37.503312}, "trend_signal": 0, "fair_value": 33.528015, "relative_strength": -7.330641, "rate_of_change": 0.24449535851416815, "market_dynamics": -1.125692, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.560001, "high": 38.959999, "low": 33.799999, "close": 35.119999, "volume": 5978330}, "trend_line": 37.891333, "activity_lines": {"activity_5": 35.738667, "activity_10": 35.898545, "activity_20": 36.949905, "activity_30": 37.317892}, "trend_signal": 0, "fair_value": 33.667981, "relative_strength": -9.575249, "rate_of_change": -0.270218981944509, "market_dynamics": -1.125061, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.139999, "high": 36.779999, "low": 33.439999, "close": 33.619999, "volume": 6397659}, "trend_line": 37.774666, "activity_lines": {"activity_5": 35.065333, "activity_10": 35.457454, "activity_20": 36.560381, "activity_30": 37.042322}, "trend_signal": 0, "fair_value": 33.793675, "relative_strength": -12.57032, "rate_of_change": -0.3078989065916462, "market_dynamics": -1.078322, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 34.639999, "low": 30.52, "close": 31.6, "volume": 6599981}, "trend_line": 37.402, "activity_lines": {"activity_5": 33.868, "activity_10": 34.702909, "activity_20": 35.991714, "activity_30": 36.643957}, "trend_signal": 0, "fair_value": 33.901444, "relative_strength": -16.629444, "rate_of_change": -0.9865500862403451, "market_dynamics": -1.297809, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700001, "high": 34.439999, "low": 31.02, "close": 32.759998, "volume": 5764980}, "trend_line": 37.067333, "activity_lines": {"activity_5": 33.123999, "activity_10": 34.229818, "activity_20": 35.560095, "activity_30": 36.344473}, "trend_signal": 0, "fair_value": 34.013332, "relative_strength": -15.063244, "rate_of_change": -0.8947837014063504, "market_dynamics": -1.483747, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.759998, "high": 33.599998, "low": 31.02, "close": 31.26, "volume": 3145737}, "trend_line": 36.792666, "activity_lines": {"activity_5": 32.299999, "activity_10": 33.563636, "activity_20": 35.008, "activity_30": 35.969806}, "trend_signal": 0, "fair_value": 34.10846, "relative_strength": -17.489097, "rate_of_change": -0.7409947729446866, "market_dynamics": -1.620226, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.540001, "high": 32.560001, "low": 29.32, "close": 29.959999, "volume": 4332490}, "trend_line": 36.512666, "activity_lines": {"activity_5": 31.329333, "activity_10": 32.763999, "activity_20": 34.387047, "activity_30": 35.528989}, "trend_signal": 0, "fair_value": 34.163231, "relative_strength": -14.747837, "rate_of_change": -0.7610212317856881, "market_dynamics": -1.681724, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.24, "high": 31.459999, "low": 29.74, "close": 29.799999, "volume": 2099198}, "trend_line": 36.205333, "activity_lines": {"activity_5": 30.649332, "activity_10": 32.047636, "activity_20": 33.792857, "activity_30": 35.095914}, "trend_signal": 0, "fair_value": 34.254486, "relative_strength": -12.717708, "rate_of_change": -0.8417161321498677, "market_dynamics": -1.697425, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.799999, "high": 31.059999, "low": 28.959999, "close": 30.1, "volume": 2053273}, "trend_line": 36.026, "activity_lines": {"activity_5": 30.323999, "activity_10": 31.495999, "activity_20": 33.299619, "activity_30": 34.702021}, "trend_signal": 0, "fair_value": 34.319468, "relative_strength": -10.827405, "rate_of_change": -0.4953220565600093, "market_dynamics": -1.777348, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.219999, "close": 30.52, "volume": 2037591}, "trend_line": 35.845333, "activity_lines": {"activity_5": 30.238666, "activity_10": 31.066181, "activity_20": 32.899428, "activity_30": 34.346795}, "trend_signal": 0, "fair_value": 34.370939, "relative_strength": -10.612281, "rate_of_change": -0.5014905901293698, "market_dynamics": -1.735355, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.68, "high": 31.18, "low": 30.02, "close": 30.52, "volume": 1685416}, "trend_line": 35.698, "activity_lines": {"activity_5": 30.302666, "activity_10": 30.791636, "activity_20": 32.538761, "activity_30": 34.003225}, "trend_signal": 0, "fair_value": 34.387325, "relative_strength": -10.05904, "rate_of_change": -0.411024218968746, "market_dynamics": -1.682184, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.5, "high": 31.1, "low": 28.84, "close": 29.68, "volume": 2711391}, "trend_line": 35.467333, "activity_lines": {"activity_5": 30.136, "activity_10": 30.456, "activity_20": 32.131904, "activity_30": 33.614967}, "trend_signal": 0, "fair_value": 34.351247, "relative_strength": -14.944815, "rate_of_change": -0.6461622499859848, "market_dynamics": -1.637338, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.700001, "high": 30.459999, "low": 28.68, "close": 30.16, "volume": 4172136}, "trend_line": 35.259333, "activity_lines": {"activity_5": 30.148, "activity_10": 30.306545, "activity_20": 31.812476, "activity_30": 33.272559}, "trend_signal": 0, "fair_value": 34.230597, "relative_strength": -14.997818, "rate_of_change": -0.5864551473323509, "market_dynamics": -1.429867, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 31.120001, "low": 28.18, "close": 29.68, "volume": 3339327}, "trend_line": 35.009333, "activity_lines": {"activity_5": 29.976, "activity_10": 30.132727, "activity_20": 31.477904, "activity_30": 32.912602}, "trend_signal": 0, "fair_value": 33.916259, "relative_strength": -17.259542, "rate_of_change": -0.7090321305851135, "market_dynamics": -1.458459, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.799999, "high": 30.08, "low": 29.040001, "close": 29.440001, "volume": 2742619}, "trend_line": 34.742, "activity_lines": {"activity_5": 29.752, "activity_10": 29.950182, "activity_20": 31.148095, "activity_30": 32.55329}, "trend_signal": 0, "fair_value": 33.740405, "relative_strength": -18.124158, "rate_of_change": -0.7636049507141445, "market_dynamics": -1.468469, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.440001, "high": 30.4, "low": 28.940001, "close": 30.219999, "volume": 4432111}, "trend_line": 34.322666, "activity_lines": {"activity_5": 29.86, "activity_10": 29.969818, "activity_20": 30.929238, "activity_30": 32.261548}, "trend_signal": 0, "fair_value": 33.520751, "relative_strength": -18.963921, "rate_of_change": -1.2069944159806552, "market_dynamics": -1.204884, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.299999, "high": 31.639999, "low": 29.620001, "close": 30.379999, "volume": 5195583}, "trend_line": 34.042666, "activity_lines": {"activity_5": 30.041333, "activity_10": 30.037454, "activity_20": 30.757524, "activity_30": 32.007182}, "trend_signal": 0, "fair_value": 33.371018, "relative_strength": -18.370785, "rate_of_change": -0.8157874449496468, "market_dynamics": -0.918728, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.700001, "high": 35.080002, "low": 30.1, "close": 30.280001, "volume": 10376964}, "trend_line": 33.552, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.079273, "activity_20": 30.603714, "activity_30": 31.76443}, "trend_signal": 0, "fair_value": 33.307146, "relative_strength": -14.872707, "rate_of_change": -1.4413265988039756, "market_dynamics": -0.286411, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.280001, "high": 30.82, "low": 29.32, "close": 30.0, "volume": 3200414}, "trend_line": 33.177333, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.061455, "activity_20": 30.449809, "activity_30": 31.535269}, "trend_signal": 0, "fair_value": 33.098202, "relative_strength": -17.741291, "rate_of_change": -1.1166756080114517, "market_dynamics": 0.071264, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 30.540001, "low": 29.48, "close": 30.26, "volume": 2981496}, "trend_line": 32.892, "activity_lines": {"activity_5": 30.208, "activity_10": 30.092727, "activity_20": 30.333047, "activity_30": 31.347054}, "trend_signal": 0, "fair_value": 32.896667, "relative_strength": -16.982744, "rate_of_change": -0.8600239205483886, "market_dynamics": 0.274122, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.280001, "high": 31.440001, "low": 29.84, "close": 30.32, "volume": 4008308}, "trend_line": 32.648666, "activity_lines": {"activity_5": 30.238667, "activity_10": 30.139636, "activity_20": 30.263905, "activity_30": 31.181118}, "trend_signal": 0, "fair_value": 32.717524, "relative_strength": -15.073353, "rate_of_change": -0.739796911103017, "market_dynamics": 0.408475, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.84, "high": 31.08, "low": 29.5, "close": 29.940001, "volume": 4834173}, "trend_line": 32.365333, "activity_lines": {"activity_5": 30.136, "activity_10": 30.121091, "activity_20": 30.183524, "activity_30": 31.006365}, "trend_signal": 0, "fair_value": 32.591252, "relative_strength": -16.317652, "rate_of_change": -0.8678241248815463, "market_dynamics": 0.374613, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.26, "high": 31.92, "low": 29.6, "close": 31.42, "volume": 5416883}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.556, "activity_10": 30.366909, "activity_20": 30.268762, "activity_30": 30.945376}, "trend_signal": 0, "fair_value": 32.457117, "relative_strength": -12.902624, "rate_of_change": -0.5314328142398443, "market_dynamics": 0.663228, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.219999, "high": 32.259998, "low": 29.700001, "close": 30.459999, "volume": 5320182}, "trend_line": 32.026, "activity_lines": {"activity_5": 30.58, "activity_10": 30.415273, "activity_20": 30.273048, "activity_30": 30.833548}, "trend_signal": 0, "fair_value": 32.348596, "relative_strength": -14.084527, "rate_of_change": -0.5197753211821816, "market_dynamics": 0.73752, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.26, "high": 30.48, "low": 29.379999, "close": 30.24, "volume": 2500581}, "trend_line": 31.796, "activity_lines": {"activity_5": 30.5, "activity_10": 30.409455, "activity_20": 30.261809, "activity_30": 30.718322}, "trend_signal": 0, "fair_value": 32.223482, "relative_strength": -13.755023, "rate_of_change": -0.7181664897271091, "market_dynamics": 0.633435, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.24, "high": 30.9, "low": 29.48, "close": 29.780001, "volume": 2274506}, "trend_line": 31.558, "activity_lines": {"activity_5": 30.268, "activity_10": 30.305455, "activity_20": 30.218762, "activity_30": 30.588258}, "trend_signal": 0, "fair_value": 32.145433, "relative_strength": -13.671274, "rate_of_change": -0.7485218266448596, "market_dynamics": 0.514615, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.780001, "high": 31.48, "low": 29.52, "close": 30.219999, "volume": 3740121}, "trend_line": 31.360667, "activity_lines": {"activity_5": 30.218666, "activity_10": 30.289455, "activity_20": 30.224667, "activity_30": 30.501935}, "trend_signal": 0, "fair_value": 32.114858, "relative_strength": -9.173751, "rate_of_change": -0.6253026174028786, "market_dynamics": 0.363782, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.9, "high": 31.0, "low": 29.0, "close": 29.719999, "volume": 2618772}, "trend_line": 31.156, "activity_lines": {"activity_5": 29.984, "activity_10": 30.185454, "activity_20": 30.181714, "activity_30": 30.396086}, "trend_signal": 0, "fair_value": 32.029407, "relative_strength": -10.571182, "rate_of_change": -0.6526232366167486, "market_dynamics": 0.231053, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.780001, "high": 30.02, "low": 27.719999, "close": 29.18, "volume": 2825336}, "trend_line": 31.042, "activity_lines": {"activity_5": 29.682666, "activity_10": 29.993454, "activity_20": 30.087714, "activity_30": 30.268602}, "trend_signal": 0, "fair_value": 31.961035, "relative_strength": -18.643423, "rate_of_change": -0.3659006290923007, "market_dynamics": 0.112603, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.200001, "high": 30.219999, "low": 28.6, "close": 29.76, "volume": 3044505}, "trend_line": 30.732, "activity_lines": {"activity_5": 29.66, "activity_10": 29.921818, "activity_20": 30.053333, "activity_30": 30.185892}, "trend_signal": 0, "fair_value": 31.899316, "relative_strength": -18.813079, "rate_of_change": -0.9986469943946983, "market_dynamics": 0.098106, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.799999, "high": 30.48, "low": 25.0, "close": 25.48, "volume": 3411328}, "trend_line": 30.396, "activity_lines": {"activity_5": 28.242666, "activity_10": 29.081091, "activity_20": 29.614952, "activity_30": 29.847054}, "trend_signal": 0, "fair_value": 31.801102, "relative_strength": -16.172908, "rate_of_change": -1.0933229207340835, "market_dynamics": -0.296251, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 27.459999, "low": 24.5, "close": 27.16, "volume": 2680792}, "trend_line": 30.130666, "activity_lines": {"activity_5": 27.672, "activity_10": 28.633818, "activity_20": 29.360571, "activity_30": 29.638279}, "trend_signal": 0, "fair_value": 31.723354, "relative_strength": -15.794539, "rate_of_change": -0.8729240689564393, "market_dynamics": -0.574293, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.18, "high": 27.459999, "low": 26.120001, "close": 26.200001, "volume": 1554477}, "trend_line": 29.883333, "activity_lines": {"activity_5": 26.985334, "activity_10": 28.062546, "activity_20": 29.026762, "activity_30": 29.384688}, "trend_signal": 0, "fair_value": 31.644683, "relative_strength": -15.942385, "rate_of_change": -0.8208680153302987, "market_dynamics": -0.8308, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 27.34, "low": 25.16, "close": 26.620001, "volume": 2599893}, "trend_line": 29.717333, "activity_lines": {"activity_5": 26.673334, "activity_10": 27.662546, "activity_20": 28.75181, "activity_30": 29.174151}, "trend_signal": 0, "fair_value": 31.587331, "relative_strength": -14.162898, "rate_of_change": -0.5554935923646815, "market_dynamics": -1.105158, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.639999, "high": 27.219999, "low": 26.200001, "close": 27.0, "volume": 2659804}, "trend_line": 29.525333, "activity_lines": {"activity_5": 26.658667, "activity_10": 27.401455, "activity_20": 28.527619, "activity_30": 28.998839}, "trend_signal": 0, "fair_value": 31.556784, "relative_strength": -11.902099, "rate_of_change": -0.6460875880079823, "market_dynamics": -1.025224, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 27.24, "low": 26.34, "close": 26.879999, "volume": 1370914}, "trend_line": 29.379333, "activity_lines": {"activity_5": 26.788, "activity_10": 27.177455, "activity_20": 28.303619, "activity_30": 28.828172}, "trend_signal": 0, "fair_value": 31.526872, "relative_strength": -12.908435, "rate_of_change": -0.4944906125190893, "market_dynamics": -0.995157, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.879999, "high": 27.200001, "low": 25.040001, "close": 26.32, "volume": 2001460}, "trend_line": 29.258, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.904364, "activity_20": 28.04219, "activity_30": 28.630796}, "trend_signal": 0, "fair_value": 31.474742, "relative_strength": -11.856793, "rate_of_change": -0.4129875923323376, "market_dynamics": -0.958931, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.32, "high": 26.879999, "low": 25.120001, "close": 26.42, "volume": 2191280}, "trend_line": 29.145333, "activity_lines": {"activity_5": 26.576, "activity_10": 26.720364, "activity_20": 27.809619, "activity_30": 28.447699}, "trend_signal": 0, "fair_value": 31.421594, "relative_strength": -12.915142, "rate_of_change": -0.38508100348622015, "market_dynamics": -0.914846, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.76, "high": 29.879999, "low": 26.52, "close": 28.440001, "volume": 8699346}, "trend_line": 29.09, "activity_lines": {"activity_5": 27.173334, "activity_10": 26.963637, "activity_20": 27.78781, "activity_30": 28.402194}, "trend_signal": 0, "fair_value": 31.381523, "relative_strength": -8.569308, "rate_of_change": -0.1898520082100313, "market_dynamics": -0.548493, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.440001, "high": 29.4, "low": 27.280001, "close": 27.280001, "volume": 2666323}, "trend_line": 28.982, "activity_lines": {"activity_5": 27.262667, "activity_10": 27.009455, "activity_20": 27.662953, "activity_30": 28.285419}, "trend_signal": 0, "fair_value": 31.342641, "relative_strength": -8.660944, "rate_of_change": -0.371261601925062, "market_dynamics": -0.337105, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.200001, "high": 27.959999, "low": 26.16, "close": 26.42, "volume": 1645092}, "trend_line": 28.845333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.944, "activity_20": 27.470381, "activity_30": 28.120129}, "trend_signal": 0, "fair_value": 31.303356, "relative_strength": -7.664885, "rate_of_change": -0.471558208543231, "market_dynamics": -0.150058, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.42, "high": 26.940001, "low": 25.860001, "close": 26.780001, "volume": 852705}, "trend_line": 28.748667, "activity_lines": {"activity_5": 26.981334, "activity_10": 26.92691, "activity_20": 27.330667, "activity_30": 27.986882}, "trend_signal": 0, "fair_value": 31.265229, "relative_strength": -10.468143, "rate_of_change": -0.33511833612736946, "market_dynamics": 0.030652, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.9, "high": 28.48, "low": 25.08, "close": 25.879999, "volume": 1633792}, "trend_line": 28.606, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.753091, "activity_20": 27.120286, "activity_30": 27.801807}, "trend_signal": 0, "fair_value": 31.236154, "relative_strength": -11.414314, "rate_of_change": -0.49625605249801474, "market_dynamics": -0.170954, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.879999, "high": 26.940001, "low": 25.459999, "close": 25.48, "volume": 1222218}, "trend_line": 28.466, "activity_lines": {"activity_5": 26.092, "activity_10": 26.512364, "activity_20": 26.898191, "activity_30": 27.600129}, "trend_signal": 0, "fair_value": 31.219463, "relative_strength": -11.320335, "rate_of_change": -0.4894078165419862, "market_dynamics": -0.242561, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 27.18, "low": 24.98, "close": 26.24, "volume": 1572991}, "trend_line": 28.359333, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.430546, "activity_20": 26.772191, "activity_30": 27.456516}, "trend_signal": 0, "fair_value": 31.227576, "relative_strength": -10.275194, "rate_of_change": -0.374717206491961, "market_dynamics": -0.054308, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.24, "high": 28.440001, "low": 26.24, "close": 27.98, "volume": 2457113}, "trend_line": 28.284667, "activity_lines": {"activity_5": 26.656, "activity_10": 26.678909, "activity_20": 26.830953, "activity_30": 27.432043}, "trend_signal": 0, "fair_value": 31.24301, "relative_strength": -12.137093, "rate_of_change": -0.26328545879411397, "market_dynamics": 0.238369, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.98, "high": 33.700001, "low": 26.34, "close": 31.5, "volume": 7778717}, "trend_line": 28.322, "activity_lines": {"activity_5": 28.332, "activity_10": 27.547273, "activity_20": 27.233524, "activity_30": 27.639484}, "trend_signal": 0, "fair_value": 31.285225, "relative_strength": -1.68077, "rate_of_change": 0.13199024050734018, "market_dynamics": 0.757688, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.700001, "high": 33.48, "low": 29.68, "close": 31.16, "volume": 3906942}, "trend_line": 28.351333, "activity_lines": {"activity_5": 29.58, "activity_10": 28.259636, "activity_20": 27.597619, "activity_30": 27.822581}, "trend_signal": 0, "fair_value": 31.329603, "relative_strength": -2.630531, "rate_of_change": 0.10356966315938551, "market_dynamics": 1.249599, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.16, "high": 34.880001, "low": 31.120001, "close": 33.619999, "volume": 5944496}, "trend_line": 28.472, "activity_lines": {"activity_5": 31.296, "activity_10": 29.333091, "activity_20": 28.189143, "activity_30": 28.162495}, "trend_signal": 0, "fair_value": 31.372375, "relative_strength": 2.429694, "rate_of_change": 0.42561314489163865, "market_dynamics": 1.624109, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.02, "close": 34.720001, "volume": 5479153}, "trend_line": 28.620667, "activity_lines": {"activity_5": 32.836, "activity_10": 30.512364, "activity_20": 28.864286, "activity_30": 28.565591}, "trend_signal": 0, "fair_value": 31.43408, "relative_strength": 4.879812, "rate_of_change": 0.5221515875245843, "market_dynamics": 1.822161, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.740002, "high": 38.799999, "low": 34.740002, "close": 35.959999, "volume": 9833743}, "trend_line": 28.808667, "activity_lines": {"activity_5": 34.224, "activity_10": 31.781818, "activity_20": 29.633905, "activity_30": 29.039097}, "trend_signal": 1, "fair_value": 31.506162, "relative_strength": 6.400929, "rate_of_change": 0.6568679898340553, "market_dynamics": 1.841748, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.060001, "high": 37.459999, "low": 34.0, "close": 36.099998, "volume": 4444398}, "trend_line": 29.014, "activity_lines": {"activity_5": 35.126666, "activity_10": 32.903272, "activity_20": 30.366952, "activity_30": 29.509505}, "trend_signal": 1, "fair_value": 31.579269, "relative_strength": 8.260768, "rate_of_change": 0.7127473131609996, "market_dynamics": 1.837424, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.099998, "high": 38.779999, "low": 36.02, "close": 36.700001, "volume": 6367110}, "trend_line": 29.19, "activity_lines": {"activity_5": 35.922666, "activity_10": 33.964363, "activity_20": 31.114571, "activity_30": 30.005376}, "trend_signal": 1, "fair_value": 31.658649, "relative_strength": 5.502425, "rate_of_change": 0.6066037085544976, "market_dynamics": 1.804792, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.700001, "high": 37.080002, "low": 34.380001, "close": 35.580002, "volume": 3694813}, "trend_line": 29.360667, "activity_lines": {"activity_5": 35.976, "activity_10": 34.625091, "activity_20": 31.705524, "activity_30": 30.417634}, "trend_signal": 1, "fair_value": 31.733661, "relative_strength": 3.318238, "rate_of_change": 0.5846762589927993, "market_dynamics": 1.666954, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.580002, "high": 36.18, "low": 33.740002, "close": 35.34, "volume": 3331584}, "trend_line": 29.530667, "activity_lines": {"activity_5": 35.818667, "activity_10": 35.058546, "activity_20": 32.230952, "activity_30": 30.803398}, "trend_signal": 1, "fair_value": 31.804324, "relative_strength": 8.064136, "rate_of_change": 0.5790059197224698, "market_dynamics": 1.464361, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 36.32, "low": 31.440001, "close": 32.259998, "volume": 3303158}, "trend_line": 29.613333, "activity_lines": {"activity_5": 34.593333, "activity_10": 34.766545, "activity_20": 32.423333, "activity_30": 30.979484}, "trend_signal": 1, "fair_value": 31.858182, "relative_strength": 2.144259, "rate_of_change": 0.2799327221427125, "market_dynamics": 1.14434, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.400002, "high": 36.700001, "low": 31.9, "close": 35.580002, "volume": 2414922}, "trend_line": 29.792, "activity_lines": {"activity_5": 34.721334, "activity_10": 35.000364, "activity_20": 32.906286, "activity_30": 31.36443}, "trend_signal": 1, "fair_value": 31.933066, "relative_strength": 3.558767, "rate_of_change": 0.6033329649182035, "market_dynamics": 0.865824, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.299999, "high": 37.200001, "low": 35.02, "close": 35.880001, "volume": 3307312}, "trend_line": 29.997333, "activity_lines": {"activity_5": 34.984001, "activity_10": 35.214546, "activity_20": 33.373714, "activity_30": 31.757204}, "trend_signal": 1, "fair_value": 32.011662, "relative_strength": 5.760291, "rate_of_change": 0.6892219387755086, "market_dynamics": 0.716319, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 32.52, "close": 33.279999, "volume": 2008277}, "trend_line": 30.134, "activity_lines": {"activity_5": 34.434667, "activity_10": 34.870182, "activity_20": 33.548476, "activity_30": 31.968989}, "trend_signal": 1, "fair_value": 32.070908, "relative_strength": 0.883667, "rate_of_change": 0.45559716925501076, "market_dynamics": 0.379123, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.740002, "high": 34.48, "low": 32.799999, "close": 33.099998, "volume": 1646069}, "trend_line": 30.245333, "activity_lines": {"activity_5": 33.978666, "activity_10": 34.499272, "activity_20": 33.683047, "activity_30": 32.160344}, "trend_signal": 1, "fair_value": 32.103575, "relative_strength": 1.804394, "rate_of_change": 0.36945974646578067, "market_dynamics": 0.186003, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 32.84, "low": 30.120001, "close": 30.74, "volume": 2234545}, "trend_line": 30.420667, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.728727, "activity_20": 33.565143, "activity_30": 32.192258}, "trend_signal": 1, "fair_value": 32.085722, "relative_strength": -0.456175, "rate_of_change": 0.5797059665370621, "market_dynamics": -0.201682, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.08, "high": 34.0, "low": 30.040001, "close": 33.080002, "volume": 1737617}, "trend_line": 30.618, "activity_lines": {"activity_5": 32.673334, "activity_10": 33.478546, "activity_20": 33.649524, "activity_30": 32.363828}, "trend_signal": 1, "fair_value": 32.100629, "relative_strength": 0.201718, "rate_of_change": 0.6486807143314671, "market_dynamics": -0.54168, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.82, "high": 39.639999, "low": 32.0, "close": 39.639999, "volume": 2924493}, "trend_line": 31.066, "activity_lines": {"activity_5": 34.814667, "activity_10": 34.476, "activity_20": 34.328667, "activity_30": 32.945892}, "trend_signal": 1, "fair_value": 32.131394, "relative_strength": 19.611698, "rate_of_change": 1.463191586648378, "market_dynamics": -0.466844, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.599998, "high": 47.5, "low": 38.639999, "close": 38.799999, "volume": 15660190}, "trend_line": 31.472, "activity_lines": {"activity_5": 36.425333, "activity_10": 35.267272, "activity_20": 34.862286, "activity_30": 33.44486}, "trend_signal": 1, "fair_value": 32.171085, "relative_strength": 17.341523, "rate_of_change": 1.3068949977467403, "market_dynamics": -0.199779, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 42.099998, "low": 36.0, "close": 36.560001, "volume": 7907955}, "trend_line": 31.790667, "activity_lines": {"activity_5": 36.921333, "activity_10": 35.592727, "activity_20": 35.119143, "activity_30": 33.773118}, "trend_signal": 1, "fair_value": 32.204594, "relative_strength": 14.141939, "rate_of_change": 1.0125413065582034, "market_dynamics": 0.059009, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.560001, "high": 42.080002, "low": 36.259998, "close": 36.68, "volume": 9171025}, "trend_line": 32.117333, "activity_lines": {"activity_5": 37.226667, "activity_10": 35.917818, "activity_20": 35.338286, "activity_30": 34.088559}, "trend_signal": 1, "fair_value": 32.222391, "relative_strength": 10.596145, "rate_of_change": 1.027553149482529, "market_dynamics": 0.277484, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.779999, "high": 36.939999, "low": 32.240002, "close": 32.279999, "volume": 4659188}, "trend_line": 32.316, "activity_lines": {"activity_5": 35.669333, "activity_10": 35.362545, "activity_20": 35.096952, "activity_30": 34.099054}, "trend_signal": 1, "fair_value": 32.180168, "relative_strength": -2.399847, "rate_of_change": 0.6185663049917637, "market_dynamics": 0.064982, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.32, "high": 34.880001, "low": 32.119999, "close": 32.599998, "volume": 3054552}, "trend_line": 32.522, "activity_lines": {"activity_5": 34.271999, "activity_10": 34.925454, "activity_20": 34.882381, "activity_30": 34.117376}, "trend_signal": 1, "fair_value": 32.146641, "relative_strength": -2.383363, "rate_of_change": 0.637455130585456, "market_dynamics": -0.297217, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.66, "high": 33.52, "low": 32.240002, "close": 32.279999, "volume": 2910987}, "trend_line": 32.65, "activity_lines": {"activity_5": 33.237332, "activity_10": 34.489818, "activity_20": 34.630476, "activity_30": 34.101763}, "trend_signal": 1, "fair_value": 32.114895, "relative_strength": -5.850999, "rate_of_change": 0.3935797306438722, "market_dynamics": -0.566192, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.299999, "high": 32.560001, "low": 30.639999, "close": 30.940001, "volume": 2442833}, "trend_line": 32.772, "activity_lines": {"activity_5": 32.190666, "activity_10": 33.828727, "activity_20": 34.257333, "activity_30": 33.991441}, "trend_signal": 0, "fair_value": 32.071237, "relative_strength": -9.781895, "rate_of_change": 0.373660030627871, "market_dynamics": -0.884386, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.68, "high": 32.759998, "low": 29.940001, "close": 30.84, "volume": 4694730}, "trend_line": 32.919333, "activity_lines": {"activity_5": 31.485333, "activity_10": 33.188727, "activity_20": 33.892666, "activity_30": 33.866796}, "trend_signal": 0, "fair_value": 32.037416, "relative_strength": -9.544663, "rate_of_change": 0.44956975466862953, "market_dynamics": -1.013715, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 32.619999, "low": 30.040001, "close": 30.959999, "volume": 3756472}, "trend_line": 33.058666, "activity_lines": {"activity_5": 31.209333, "activity_10": 32.568727, "activity_20": 33.563809, "activity_30": 33.740387}, "trend_signal": 0, "fair_value": 32.029406, "relative_strength": -10.626762, "rate_of_change": 0.4232558417875617, "market_dynamics": -1.148455, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.98, "high": 32.02, "low": 30.18, "close": 31.040001, "volume": 4665049}, "trend_line": 33.230667, "activity_lines": {"activity_5": 31.048, "activity_10": 32.001818, "activity_20": 33.267047, "activity_30": 33.61015}, "trend_signal": 0, "fair_value": 32.033535, "relative_strength": -15.277027, "rate_of_change": 0.5202902016675279, "market_dynamics": -1.173707, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.059999, "high": 36.639999, "low": 30.620001, "close": 33.34, "volume": 15066824}, "trend_line": 33.492667, "activity_lines": {"activity_5": 31.757333, "activity_10": 32.009454, "activity_20": 33.216286, "activity_30": 33.617204}, "trend_signal": 0, "fair_value": 32.029921, "relative_strength": -12.14983, "rate_of_change": 0.7884283514381474, "market_dynamics": -0.903217, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.439999, "high": 41.0, "low": 33.439999, "close": 37.880001, "volume": 21590851}, "trend_line": 33.880667, "activity_lines": {"activity_5": 33.909334, "activity_10": 32.941818, "activity_20": 33.608571, "activity_30": 33.900258}, "trend_signal": 0, "fair_value": 32.062182, "relative_strength": -2.556308, "rate_of_change": 1.1584625374862063, "market_dynamics": -0.356424, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 55.400002, "low": 37.599998, "close": 49.860001, "volume": 41612886}, "trend_line": 34.61, "activity_lines": {"activity_5": 39.592001, "activity_10": 36.028364, "activity_20": 35.129714, "activity_30": 34.931183}, "trend_signal": 1, "fair_value": 32.187591, "relative_strength": 19.993265, "rate_of_change": 2.1526524256443853, "market_dynamics": 0.405628, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.880001, "high": 68.800003, "low": 44.880001, "close": 58.75, "volume": 65855917}, "trend_line": 35.518333, "activity_lines": {"activity_5": 46.970001, "activity_10": 40.491637, "activity_20": 37.413714, "activity_30": 36.488602}, "trend_signal": 1, "fair_value": 32.407679, "relative_strength": 43.494945, "rate_of_change": 2.624481363767694, "market_dynamics": 1.150741, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.849998, "high": 70.949997, "low": 54.400002, "close": 55.099998, "volume": 44145150}, "trend_line": 36.316333, "activity_lines": {"activity_5": 51.278666, "activity_10": 43.81, "activity_20": 39.239762, "activity_30": 37.751935}, "trend_signal": 1, "fair_value": 32.587887, "relative_strength": 27.622909, "rate_of_change": 2.2467270634576284, "market_dynamics": 1.595051, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.150002, "high": 58.299999, "low": 45.66, "close": 47.299999, "volume": 40532032}, "trend_line": 36.772333, "activity_lines": {"activity_5": 51.383333, "activity_10": 45.301091, "activity_20": 40.231428, "activity_30": 38.460559}, "trend_signal": 1, "fair_value": 32.699442, "relative_strength": 11.321484, "rate_of_change": 1.255633381266779, "market_dynamics": 1.657869, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.799999, "high": 51.349998, "low": 41.48, "close": 42.0, "volume": 21860958}, "trend_line": 37.015, "activity_lines": {"activity_5": 48.790666, "activity_10": 45.555454, "activity_20": 40.651571, "activity_30": 38.797828}, "trend_signal": 1, "fair_value": 32.776639, "relative_strength": 0.416148, "rate_of_change": 0.6599173351334474, "market_dynamics": 1.361509, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.82, "high": 45.419998, "low": 37.799999, "close": 42.16, "volume": 16419289}, "trend_line": 37.221667, "activity_lines": {"activity_5": 45.976666, "activity_10": 45.637818, "activity_20": 41.044571, "activity_30": 39.129763}, "trend_signal": 1, "fair_value": 32.834802, "relative_strength": 7.734798, "rate_of_change": 0.5583331081993677, "market_dynamics": 0.978116, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.900002, "high": 45.099998, "low": 39.959999, "close": 42.880001, "volume": 12247496}, "trend_line": 37.447667, "activity_lines": {"activity_5": 43.916, "activity_10": 45.645273, "activity_20": 41.451762, "activity_30": 39.494817}, "trend_signal": 1, "fair_value": 32.925306, "relative_strength": 6.707716, "rate_of_change": 0.6071732359542259, "market_dynamics": 0.597064, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.82, "high": 43.5, "low": 40.220001, "close": 40.32, "volume": 4484831}, "trend_line": 37.568333, "activity_lines": {"activity_5": 42.06, "activity_10": 44.970545, "activity_20": 41.568476, "activity_30": 39.680129}, "trend_signal": 1, "fair_value": 33.003488, "relative_strength": 0.51274, "rate_of_change": 0.3222256809749989, "market_dynamics": 0.272993, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.32, "high": 42.560001, "low": 38.700001, "close": 39.459999, "volume": 10495608}, "trend_line": 37.697667, "activity_lines": {"activity_5": 40.902667, "activity_10": 43.970727, "activity_20": 41.600047, "activity_30": 39.802172}, "trend_signal": 1, "fair_value": 33.085868, "relative_strength": 0.889676, "rate_of_change": 0.3442633454084855, "market_dynamics": 0.107571, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.400002, "high": 40.860001, "low": 38.400002, "close": 38.639999, "volume": 9709829}, "trend_line": 37.807666, "activity_lines": {"activity_5": 39.994666, "activity_10": 42.710545, "activity_20": 41.550381, "activity_30": 39.862968}, "trend_signal": 1, "fair_value": 33.16593, "relative_strength": -3.143078, "rate_of_change": 0.2917925928943954, "market_dynamics": -0.077217, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.639999, "high": 40.740002, "low": 37.459999, "close": 40.48, "volume": 10105041}, "trend_line": 38.081667, "activity_lines": {"activity_5": 39.924, "activity_10": 41.771091, "activity_20": 41.666047, "activity_30": 40.035376}, "trend_signal": 1, "fair_value": 33.25702, "relative_strength": -6.753699, "rate_of_change": 0.7247233933985914, "market_dynamics": -0.234137, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.459999, "high": 42.0, "low": 39.0, "close": 41.32, "volume": 8583430}, "trend_line": 38.273, "activity_lines": {"activity_5": 40.245333, "activity_10": 41.154909, "activity_20": 41.843619, "activity_30": 40.244301}, "trend_signal": 1, "fair_value": 33.35605, "relative_strength": -8.135629, "rate_of_change": 0.5024281106181622, "market_dynamics": -0.322619, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.880001, "high": 41.66, "low": 39.740002, "close": 39.799999, "volume": 5618383}, "trend_line": 38.403666, "activity_lines": {"activity_5": 40.163999, "activity_10": 40.579272, "activity_20": 41.833381, "activity_30": 40.342817}, "trend_signal": 1, "fair_value": 33.457474, "relative_strength": -10.368008, "rate_of_change": 0.3414051681341884, "market_dynamics": -0.45539, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 40.32, "low": 37.619999, "close": 38.240002, "volume": 4998924}, "trend_line": 38.569, "activity_lines": {"activity_5": 39.597334, "activity_10": 39.998182, "activity_20": 41.640286, "activity_30": 40.332258}, "trend_signal": 1, "fair_value": 33.564486, "relative_strength": -13.961091, "rate_of_change": 0.4305161908240776, "market_dynamics": -0.586426, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.240002, "high": 40.080002, "low": 37.700001, "close": 39.639999, "volume": 7387910}, "trend_line": 38.787, "activity_lines": {"activity_5": 39.578667, "activity_10": 39.836364, "activity_20": 41.552143, "activity_30": 40.401355}, "trend_signal": 1, "fair_value": 33.678428, "relative_strength": -14.385579, "rate_of_change": 0.5652207731597823, "market_dynamics": -0.738881, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 50.799999, "low": 39.700001, "close": 44.900002, "volume": 44064804}, "trend_line": 39.259, "activity_lines": {"activity_5": 41.246667, "activity_10": 40.673818, "activity_20": 41.923524, "activity_30": 40.795742}, "trend_signal": 1, "fair_value": 33.825705, "relative_strength": 1.549992, "rate_of_change": 1.2169025704488652, "market_dynamics": -0.670002, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.259998, "high": 47.18, "low": 36.34, "close": 39.5, "volume": 11629299}, "trend_line": 39.473, "activity_lines": {"activity_5": 40.820001, "activity_10": 40.479637, "activity_20": 41.713667, "activity_30": 40.81129}, "trend_signal": 1, "fair_value": 33.934423, "relative_strength": -7.011867, "rate_of_change": 0.5450979393260109, "market_dynamics": -0.714701, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 42.880001, "low": 40.16, "close": 40.5, "volume": 4613116}, "trend_line": 39.501667, "activity_lines": {"activity_5": 40.848, "activity_10": 40.528728, "activity_20": 41.558381, "activity_30": 40.877548}, "trend_signal": 1, "fair_value": 34.032243, "relative_strength": -3.664213, "rate_of_change": 0.07262432548830508, "market_dynamics": -0.669239, "expectation": {"probability": 49.416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05e82b60-2b83-44c5-8e4c-1737ef696986/", "share_image": "https://sharemaestro.com/terminal/05e82b60-2b83-44c5-8e4c-1737ef696986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}