{"ticker": {"uuid": "05ed11e5-1133-429f-b363-796dddde74c5", "symbol": "CNQQ", "name": "RayliantChinaAMC Transformative China Tech ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CNQQ fell 1.93%, moving from 24.21 to 23.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.74"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.02, "high": 25.68, "low": 23.56, "close": 23.7408, "volume": 33663}, "trend_line": 23.862756, "activity_lines": {"activity_5": 24.888346, "activity_10": 25.048322, "activity_20": 24.646334, "activity_30": 24.218814}, "trend_signal": 1, "fair_value": 23.820588, "relative_strength": null, "rate_of_change": 0.10726937315504385, "market_dynamics": 0.80094, "expectation": {"probability": 45.7726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.489665, "high": 24.729075, "low": 24.26023, "close": 24.684186, "volume": 4973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.447306, "high": 26.13561, "low": 25.377478, "close": 26.000942, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.816396, "high": 25.989171, "low": 23.363839, "close": 23.529231, "volume": 42278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.100624, "high": 24.230304, "low": 23.232762, "close": 23.506487, "volume": 35709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.742306, "high": 26.335118, "low": 23.661705, "close": 24.449763, "volume": 100651}, "trend_line": null, "activity_lines": {"activity_5": 24.236568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.898657, "high": 25.213881, "low": 24.080673, "close": 24.1913, "volume": 32934}, "trend_line": null, "activity_lines": {"activity_5": 24.155628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.180427, "high": 24.180427, "low": 23.561951, "close": 23.849043, "volume": 553109}, "trend_line": null, "activity_lines": {"activity_5": 23.993461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.921066, "high": 24.010845, "low": 23.222687, "close": 23.222687, "volume": 15035}, "trend_line": null, "activity_lines": {"activity_5": 23.765968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.212811, "high": 23.242737, "low": 21.856153, "close": 22.199208, "volume": 28014}, "trend_line": null, "activity_lines": {"activity_5": 23.217752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.49458, "high": 23.142983, "low": 22.49458, "close": 23.118443, "volume": 63018}, "trend_line": null, "activity_lines": {"activity_5": 23.0631, "activity_10": 23.498153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.282639, "high": 23.492123, "low": 22.797833, "close": 23.320146, "volume": 131550}, "trend_line": null, "activity_lines": {"activity_5": 23.064436, "activity_10": 23.397247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.561951, "high": 23.67168, "low": 23.252713, "close": 23.357455, "volume": 96372}, "trend_line": null, "activity_lines": {"activity_5": 23.136286, "activity_10": 23.327925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.101086, "high": 23.103081, "low": 22.643414, "close": 22.9737, "volume": 28982}, "trend_line": null, "activity_lines": {"activity_5": 23.11299, "activity_10": 23.236893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.312565, "high": 23.568226, "low": 23.232762, "close": 23.543265, "volume": 11023}, "trend_line": null, "activity_lines": {"activity_5": 23.296148, "activity_10": 23.259519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.223763, "high": 24.016268, "low": 23.164156, "close": 23.983777, "volume": 39566}, "trend_line": null, "activity_lines": {"activity_5": 23.53654, "activity_10": 23.361569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.172283, "high": 24.778837, "low": 23.882735, "close": 24.029206, "volume": 105824}, "trend_line": null, "activity_lines": {"activity_5": 23.734386, "activity_10": 23.480352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.371972, "high": 24.792715, "low": 24.14233, "close": 24.272127, "volume": 188898}, "trend_line": null, "activity_lines": {"activity_5": 23.965935, "activity_10": 23.646249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.822828, "high": 24.691473, "low": 23.663078, "close": 24.267734, "volume": 52465}, "trend_line": null, "activity_lines": {"activity_5": 24.135041, "activity_10": 23.803655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.05247, "high": 24.207229, "low": 23.613156, "close": 23.664575, "volume": 37677}, "trend_line": null, "activity_lines": {"activity_5": 24.016825, "activity_10": 23.832395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.558241, "high": 23.643109, "low": 22.704573, "close": 23.305935, "volume": 83993}, "trend_line": null, "activity_lines": {"activity_5": 23.770976, "activity_10": 23.769284, "activity_20": 23.651849, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.333592, "high": 23.563233, "low": 22.829379, "close": 23.049036, "volume": 40207}, "trend_line": null, "activity_lines": {"activity_5": 23.484683, "activity_10": 23.656056, "activity_20": 23.582856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.153872, "high": 23.413467, "low": 22.789441, "close": 23.198802, "volume": 18897}, "trend_line": null, "activity_lines": {"activity_5": 23.313656, "activity_10": 23.574987, "activity_20": 23.535913, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.483358, "high": 23.483358, "low": 22.734527, "close": 22.77706, "volume": 31618}, "trend_line": null, "activity_lines": {"activity_5": 23.073604, "activity_10": 23.420122, "activity_20": 23.462148, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.425009, "high": 22.634383, "low": 21.20691, "close": 21.806275, "volume": 62115}, "trend_line": null, "activity_lines": {"activity_5": 22.609335, "activity_10": 23.092326, "activity_20": 23.299508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.865882, "high": 23.064012, "low": 21.865882, "close": 22.471237, "volume": 39385}, "trend_line": null, "activity_lines": {"activity_5": 22.490607, "activity_10": 22.917014, "activity_20": 23.208295, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.804417, "high": 22.884293, "low": 21.666193, "close": 21.677376, "volume": 50595}, "trend_line": null, "activity_lines": {"activity_5": 22.162905, "activity_10": 22.624865, "activity_20": 23.050898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.945757, "high": 22.145446, "low": 21.456521, "close": 21.456521, "volume": 15163}, "trend_line": null, "activity_lines": {"activity_5": 21.853029, "activity_10": 22.33532, "activity_20": 22.884437, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.471497, "high": 21.895835, "low": 21.471497, "close": 21.571341, "volume": 6546}, "trend_line": null, "activity_lines": {"activity_5": 21.697578, "activity_10": 22.117845, "activity_20": 22.740305, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.376645, "high": 22.864324, "low": 21.276801, "close": 22.766676, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 22.020953, "activity_10": 22.166729, "activity_20": 22.717878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065513, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.864324, "high": 24.292096, "low": 22.844355, "close": 24.179472, "volume": 20233}, "trend_line": 23.347434, "activity_lines": {"activity_5": 22.751234, "activity_10": 22.48881, "activity_20": 22.827301, "activity_30": 23.016879}, "trend_signal": 0, "fair_value": 23.347434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046229, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.172283, "high": 24.182268, "low": 23.677655, "close": 23.830816, "volume": 47140}, "trend_line": 23.318988, "activity_lines": {"activity_5": 23.251413, "activity_10": 22.731616, "activity_20": 22.898465, "activity_30": 23.048065}, "trend_signal": 0, "fair_value": 23.363027, "relative_strength": null, "rate_of_change": -0.1218378002481937, "market_dynamics": 0.238595, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.757781, "high": 24.328982, "low": 23.408695, "close": 24.208585, "volume": 30242}, "trend_line": 23.259243, "activity_lines": {"activity_5": 23.733953, "activity_10": 23.028894, "activity_20": 23.003176, "activity_30": 23.105458}, "trend_signal": 0, "fair_value": 23.38945, "relative_strength": null, "rate_of_change": -0.2562075163810689, "market_dynamics": 0.46934, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.269083, "high": 24.987871, "low": 24.183627, "close": 24.808174, "volume": 58303}, "trend_line": 23.301874, "activity_lines": {"activity_5": 24.232885, "activity_10": 23.416828, "activity_20": 23.160938, "activity_30": 23.205389}, "trend_signal": 0, "fair_value": 23.432442, "relative_strength": null, "rate_of_change": 0.1832862746220936, "market_dynamics": 0.836999, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.387198, "high": 26.305649, "low": 24.82814, "close": 24.864279, "volume": 74780}, "trend_line": 23.347134, "activity_lines": {"activity_5": 24.53473, "activity_10": 23.778034, "activity_20": 23.315308, "activity_30": 23.30619}, "trend_signal": 0, "fair_value": 23.474555, "relative_strength": null, "rate_of_change": 0.1942333050122877, "market_dynamics": 1.072201, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.037787, "high": 25.466863, "low": 24.848107, "close": 25.235853, "volume": 104577}, "trend_line": 23.373337, "activity_lines": {"activity_5": 24.820593, "activity_10": 24.151199, "activity_20": 23.498775, "activity_30": 23.428042}, "trend_signal": 1, "fair_value": 23.524878, "relative_strength": null, "rate_of_change": 0.11223219089760167, "market_dynamics": 1.263553, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.806491, "high": 25.878869, "low": 25.383172, "close": 25.383172, "volume": 231721}, "trend_line": 23.413066, "activity_lines": {"activity_5": 25.085136, "activity_10": 24.500883, "activity_20": 23.69031, "activity_30": 23.557709}, "trend_signal": 1, "fair_value": 23.576497, "relative_strength": null, "rate_of_change": 0.1699757291823638, "market_dynamics": 1.401354, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.893689, "high": 26.107407, "low": 24.809878, "close": 24.809878, "volume": 54924}, "trend_line": 23.445094, "activity_lines": {"activity_5": 25.055091, "activity_10": 24.678954, "activity_20": 23.820798, "activity_30": 23.647826}, "trend_signal": 1, "fair_value": 23.609831, "relative_strength": null, "rate_of_change": 0.1367954115877023, "market_dynamics": 1.28496, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.601798, "high": 25.253309, "low": 24.364249, "close": 24.653943, "volume": 112922}, "trend_line": 23.492802, "activity_lines": {"activity_5": 24.932982, "activity_10": 24.767702, "activity_20": 23.933874, "activity_30": 23.725816}, "trend_signal": 1, "fair_value": 23.637308, "relative_strength": null, "rate_of_change": 0.20348820098567352, "market_dynamics": 1.226606, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.443109, "high": 26.232275, "low": 25.291369, "close": 26.182128, "volume": 42455}, "trend_line": 23.625566, "activity_lines": {"activity_5": 25.33055, "activity_10": 25.078256, "activity_20": 24.190653, "activity_30": 23.899321}, "trend_signal": 1, "fair_value": 23.70256, "relative_strength": null, "rate_of_change": 0.5651262884691154, "market_dynamics": 1.154062, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.422074, "high": 26.442053, "low": 25.483066, "close": 25.707229, "volume": 119867}, "trend_line": 23.711859, "activity_lines": {"activity_5": 25.481961, "activity_10": 25.240365, "activity_20": 24.390215, "activity_30": 24.033622}, "trend_signal": 1, "fair_value": 23.752677, "relative_strength": null, "rate_of_change": 0.3652526250588083, "market_dynamics": 1.148642, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.8, "high": 26.79, "low": 24.56, "close": 24.725, "volume": 77390}, "trend_line": 23.758688, "activity_lines": {"activity_5": 25.274538, "activity_10": 25.196109, "activity_20": 24.484797, "activity_30": 24.098986}, "trend_signal": 1, "fair_value": 23.776392, "relative_strength": null, "rate_of_change": 0.19749189635447348, "market_dynamics": 1.093113, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.16, "high": 26.48, "low": 24.95, "close": 25.7124, "volume": 58767}, "trend_line": 23.837186, "activity_lines": {"activity_5": 25.440126, "activity_10": 25.315123, "activity_20": 24.665436, "activity_30": 24.225032}, "trend_signal": 1, "fair_value": 23.822487, "relative_strength": null, "rate_of_change": 0.3303970320246629, "market_dynamics": 1.061998, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.02, "high": 25.68, "low": 23.56, "close": 23.7408, "volume": 33663}, "trend_line": 23.862756, "activity_lines": {"activity_5": 24.888346, "activity_10": 25.048322, "activity_20": 24.646334, "activity_30": 24.218814}, "trend_signal": 1, "fair_value": 23.820588, "relative_strength": null, "rate_of_change": 0.10726937315504385, "market_dynamics": 0.80094, "expectation": {"probability": 45.7726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ed11e5-1133-429f-b363-796dddde74c5/", "share_image": "https://sharemaestro.com/terminal/05ed11e5-1133-429f-b363-796dddde74c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}