{"ticker": {"uuid": "05ed11e5-1133-429f-b363-796dddde74c5", "symbol": "CNQQ", "name": "RayliantChinaAMC Transformative China Tech ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQQ rose 13.08%, moving from 22.47 to 25.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.36 on the latest week. Expectation is positive at 72.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 25.9225, "low": 25.41, "close": 25.41, "volume": 231721}, "trend_line": 23.41745, "activity_lines": {"activity_5": 25.111653, "activity_10": 24.520082, "activity_20": 23.701605, "activity_30": 23.56564}, "trend_signal": 1, "fair_value": 23.548606, "relative_strength": null, "rate_of_change": 0.17377465299289796, "market_dynamics": 1.359732, "expectation": {"probability": 72.3529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.447265, "high": 26.135568, "low": 25.377437, "close": 26.0009, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.816362, "high": 25.989136, "low": 23.363808, "close": 23.5292, "volume": 42278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.100637, "high": 24.230317, "low": 23.232774, "close": 23.5065, "volume": 35709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.742342, "high": 26.335158, "low": 23.66174, "close": 24.4498, "volume": 100651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.898657, "high": 25.213881, "low": 24.080673, "close": 24.1913, "volume": 32934}, "trend_line": null, "activity_lines": {"activity_5": 24.155633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.180383, "high": 24.180383, "low": 23.561908, "close": 23.849, "volume": 553109}, "trend_line": null, "activity_lines": {"activity_5": 23.993453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.92108, "high": 24.010859, "low": 23.2227, "close": 23.2227, "volume": 15035}, "trend_line": null, "activity_lines": {"activity_5": 23.765967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.212802, "high": 23.242729, "low": 21.856145, "close": 22.1992, "volume": 28014}, "trend_line": null, "activity_lines": {"activity_5": 23.217747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.494538, "high": 23.142939, "low": 22.494538, "close": 23.1184, "volume": 63018}, "trend_line": null, "activity_lines": {"activity_5": 23.06308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.282592, "high": 23.492076, "low": 22.797788, "close": 23.3201, "volume": 131550}, "trend_line": null, "activity_lines": {"activity_5": 23.064407, "activity_10": 23.397229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.561997, "high": 23.671726, "low": 23.252758, "close": 23.3575, "volume": 96372}, "trend_line": null, "activity_lines": {"activity_5": 23.13628, "activity_10": 23.327918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.101086, "high": 23.103081, "low": 22.643414, "close": 22.9737, "volume": 28982}, "trend_line": null, "activity_lines": {"activity_5": 23.112987, "activity_10": 23.236887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.333627, "high": 23.568261, "low": 23.233782, "close": 23.5433, "volume": 11023}, "trend_line": null, "activity_lines": {"activity_5": 23.29616, "activity_10": 23.25952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.223785, "high": 24.016249, "low": 23.164178, "close": 23.9838, "volume": 39566}, "trend_line": null, "activity_lines": {"activity_5": 23.53656, "activity_10": 23.361575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.172277, "high": 24.77883, "low": 23.882729, "close": 24.0292, "volume": 105824}, "trend_line": null, "activity_lines": {"activity_5": 23.7344, "activity_10": 23.480356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.371944, "high": 24.792687, "low": 24.142303, "close": 24.2721, "volume": 188898}, "trend_line": null, "activity_lines": {"activity_5": 23.965933, "activity_10": 23.646249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.822795, "high": 24.691438, "low": 23.663044, "close": 24.2677, "volume": 52465}, "trend_line": null, "activity_lines": {"activity_5": 24.135027, "activity_10": 23.803649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.052495, "high": 24.207254, "low": 23.61318, "close": 23.6646, "volume": 37677}, "trend_line": null, "activity_lines": {"activity_5": 24.01682, "activity_10": 23.832395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.558206, "high": 23.643073, "low": 22.704539, "close": 23.3059, "volume": 83993}, "trend_line": null, "activity_lines": {"activity_5": 23.77096, "activity_10": 23.769278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.333556, "high": 23.563197, "low": 22.829343, "close": 23.049, "volume": 40207}, "trend_line": null, "activity_lines": {"activity_5": 23.48466, "activity_10": 23.656044, "activity_20": 23.582848, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.15387, "high": 23.413465, "low": 22.789439, "close": 23.1988, "volume": 18897}, "trend_line": null, "activity_lines": {"activity_5": 23.31364, "activity_10": 23.574975, "activity_20": 23.535905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.483399, "high": 23.483399, "low": 22.734566, "close": 22.7771, "volume": 31618}, "trend_line": null, "activity_lines": {"activity_5": 23.073607, "activity_10": 23.420118, "activity_20": 23.462144, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.425035, "high": 22.634409, "low": 21.206935, "close": 21.8063, "volume": 62115}, "trend_line": null, "activity_lines": {"activity_5": 22.609347, "activity_10": 23.092327, "activity_20": 23.299508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.865846, "high": 23.063974, "low": 21.865846, "close": 22.4712, "volume": 39385}, "trend_line": null, "activity_lines": {"activity_5": 22.490607, "activity_10": 22.917009, "activity_20": 23.208291, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.804443, "high": 22.884318, "low": 21.666217, "close": 21.6774, "volume": 50595}, "trend_line": null, "activity_lines": {"activity_5": 22.162913, "activity_10": 22.624865, "activity_20": 23.050896, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.945736, "high": 22.145424, "low": 21.4565, "close": 21.4565, "volume": 15163}, "trend_line": null, "activity_lines": {"activity_5": 21.853027, "activity_10": 22.335318, "activity_20": 22.884434, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.471456, "high": 21.895793, "low": 21.471456, "close": 21.5713, "volume": 6546}, "trend_line": null, "activity_lines": {"activity_5": 21.69756, "activity_10": 22.117836, "activity_20": 22.740299, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.376667, "high": 22.864348, "low": 21.276823, "close": 22.7667, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 22.020947, "activity_10": 22.166725, "activity_20": 22.717874, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.864351, "high": 24.292124, "low": 22.844382, "close": 24.1795, "volume": 20233}, "trend_line": null, "activity_lines": {"activity_5": 22.75124, "activity_10": 22.488813, "activity_20": 22.8273, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13396, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.172267, "high": 24.182251, "low": 23.677639, "close": 23.8308, "volume": 47140}, "trend_line": 23.318983, "activity_lines": {"activity_5": 23.251413, "activity_10": 22.731616, "activity_20": 22.898463, "activity_30": 23.048062}, "trend_signal": 0, "fair_value": 23.318983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326608, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.805069, "high": 24.354724, "low": 23.455289, "close": 24.2342, "volume": 30242}, "trend_line": 23.260093, "activity_lines": {"activity_5": 23.742493, "activity_10": 23.033551, "activity_20": 23.005614, "activity_30": 23.107108}, "trend_signal": 0, "fair_value": 23.348506, "relative_strength": null, "rate_of_change": -0.252541030627271, "market_dynamics": 0.575683, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.294739, "high": 25.014287, "low": 24.209193, "close": 24.8344, "volume": 58303}, "trend_line": 23.3036, "activity_lines": {"activity_5": 24.24846, "activity_10": 23.425787, "activity_20": 23.165751, "activity_30": 23.208677}, "trend_signal": 0, "fair_value": 23.394941, "relative_strength": null, "rate_of_change": 0.18704568378122213, "market_dynamics": 0.922695, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.414072, "high": 26.333496, "low": 24.854423, "close": 24.8906, "volume": 74780}, "trend_line": 23.349737, "activity_lines": {"activity_5": 24.55562, "activity_10": 23.790836, "activity_20": 23.322381, "activity_30": 23.311064}, "trend_signal": 0, "fair_value": 23.440264, "relative_strength": null, "rate_of_change": 0.1979822859987369, "market_dynamics": 1.115545, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.064225, "high": 25.493754, "low": 24.874344, "close": 25.2625, "volume": 104577}, "trend_line": 23.376827, "activity_lines": {"activity_5": 24.845153, "activity_10": 24.167425, "activity_20": 23.508014, "activity_30": 23.434468}, "trend_signal": 1, "fair_value": 23.493859, "relative_strength": null, "rate_of_change": 0.11601843738110462, "market_dynamics": 1.263175, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 25.9225, "low": 25.41, "close": 25.41, "volume": 231721}, "trend_line": 23.41745, "activity_lines": {"activity_5": 25.111653, "activity_10": 24.520082, "activity_20": 23.701605, "activity_30": 23.56564}, "trend_signal": 1, "fair_value": 23.548606, "relative_strength": null, "rate_of_change": 0.17377465299289796, "market_dynamics": 1.359732, "expectation": {"probability": 72.3529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ed11e5-1133-429f-b363-796dddde74c5/", "share_image": "https://sharemaestro.com/terminal/05ed11e5-1133-429f-b363-796dddde74c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}