{"ticker": {"uuid": "05ee2f8a-320d-4ea7-9776-d7eb92d8e433", "symbol": "TFPM", "name": "Triple Flag Precious Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFPM fell 9.95%, moving from 49.24 to 44.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.34"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 44.34, "low": 41.299999, "close": 44.34, "volume": 1595700}, "trend_line": 46.978415, "activity_lines": {"activity_5": 43.842667, "activity_10": 45.030727, "activity_20": 46.613713, "activity_30": 47.129032}, "trend_signal": 0, "fair_value": 28.101549, "relative_strength": -7.042199, "rate_of_change": 0.3925099190099083, "market_dynamics": -0.795809, "expectation": {"probability": 49.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.40563, "high": 18.429822, "low": 17.931458, "close": 18.299183, "volume": 344500}, "trend_line": 18.317708, "activity_lines": {"activity_5": 18.46061, "activity_10": 19.3918, "activity_20": 19.322141, "activity_30": 18.945535}, "trend_signal": 1, "fair_value": 15.511286, "relative_strength": 7.995367, "rate_of_change": 0.7611942531649021, "market_dynamics": -0.658846, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.376601, "high": 18.676588, "low": 17.428255, "close": 17.476639, "volume": 403600}, "trend_line": 18.42293, "activity_lines": {"activity_5": 18.064938, "activity_10": 18.931283, "activity_20": 19.18596, "activity_30": 18.891272}, "trend_signal": 0, "fair_value": 15.529317, "relative_strength": 2.675388, "rate_of_change": 0.5744277613771399, "market_dynamics": -0.844866, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.689536, "high": 17.689536, "low": 16.615388, "close": 17.089561, "volume": 258400}, "trend_line": 18.498669, "activity_lines": {"activity_5": 17.683125, "activity_10": 18.454782, "activity_20": 19.010889, "activity_30": 18.805249}, "trend_signal": 0, "fair_value": 15.543501, "relative_strength": 3.169528, "rate_of_change": 0.4111126731741296, "market_dynamics": -0.939897, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.079885, "high": 17.747597, "low": 16.818605, "close": 17.64115, "volume": 336900}, "trend_line": 18.500709, "activity_lines": {"activity_5": 17.603086, "activity_10": 18.164544, "activity_20": 18.889085, "activity_30": 18.749925}, "trend_signal": 0, "fair_value": 15.562399, "relative_strength": 2.541885, "rate_of_change": 0.0110278204340049, "market_dynamics": -1.042212, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.950811, "high": 17.950811, "low": 16.750866, "close": 16.866991, "volume": 269400}, "trend_line": 18.495838, "activity_lines": {"activity_5": 17.294713, "activity_10": 17.798099, "activity_20": 18.695136, "activity_30": 18.644524}, "trend_signal": 0, "fair_value": 15.574047, "relative_strength": -0.615024, "rate_of_change": -0.026328720699306182, "market_dynamics": -1.132636, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.915375, "high": 18.076613, "low": 16.828282, "close": 17.950811, "volume": 483200}, "trend_line": 18.496032, "activity_lines": {"activity_5": 17.453415, "activity_10": 17.706112, "activity_20": 18.610364, "activity_30": 18.609361}, "trend_signal": 0, "fair_value": 15.59508, "relative_strength": 3.230768, "rate_of_change": 0.0010488846193423167, "market_dynamics": -1.132402, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.757271, "high": 18.134674, "low": 17.495994, "close": 17.834688, "volume": 152100}, "trend_line": 18.477305, "activity_lines": {"activity_5": 17.596635, "activity_10": 17.669811, "activity_20": 18.511623, "activity_30": 18.566693}, "trend_signal": 0, "fair_value": 15.614726, "relative_strength": 0.807052, "rate_of_change": -0.10124874351427585, "market_dynamics": -1.130623, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.728239, "high": 17.970164, "low": 16.818603, "close": 17.254068, "volume": 182200}, "trend_line": 18.452034, "activity_lines": {"activity_5": 17.522444, "activity_10": 17.560401, "activity_20": 18.359245, "activity_30": 18.487775}, "trend_signal": 0, "fair_value": 15.628981, "relative_strength": -2.588541, "rate_of_change": -0.13676778079920227, "market_dynamics": -1.156559, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.515347, "high": 17.708886, "low": 16.431525, "close": 16.528296, "volume": 277400}, "trend_line": 18.406732, "activity_lines": {"activity_5": 17.195362, "activity_10": 17.3482, "activity_20": 18.137902, "activity_30": 18.363663}, "trend_signal": 0, "fair_value": 15.636734, "relative_strength": -5.647514, "rate_of_change": -0.24551222916671142, "market_dynamics": -1.147144, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.683124, "high": 17.631475, "low": 16.470231, "close": 17.592768, "volume": 512900}, "trend_line": 18.4062, "activity_lines": {"activity_5": 17.297294, "activity_10": 17.357878, "activity_20": 18.022788, "activity_30": 18.311149}, "trend_signal": 0, "fair_value": 15.653452, "relative_strength": -0.848817, "rate_of_change": -0.0028902468944694126, "market_dynamics": -1.108408, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.544381, "high": 17.989521, "low": 17.292781, "close": 17.902428, "volume": 385700}, "trend_line": 18.408944, "activity_lines": {"activity_5": 17.454062, "activity_10": 17.439516, "activity_20": 17.938554, "activity_30": 18.278647}, "trend_signal": 0, "fair_value": 15.672511, "relative_strength": 3.353833, "rate_of_change": 0.014908020123672514, "market_dynamics": -0.91687, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.979846, "high": 18.560465, "low": 17.621792, "close": 17.815332, "volume": 447300}, "trend_line": 18.434403, "activity_lines": {"activity_5": 17.585022, "activity_10": 17.512533, "activity_20": 17.853194, "activity_30": 18.24035}, "trend_signal": 0, "fair_value": 15.690518, "relative_strength": 2.266414, "rate_of_change": 0.13829690611258255, "market_dynamics": -0.661544, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.892753, "high": 18.426653, "low": 17.718567, "close": 18.086679, "volume": 523100}, "trend_line": 18.462502, "activity_lines": {"activity_5": 17.807723, "activity_10": 17.628727, "activity_20": 17.80631, "activity_30": 18.217916}, "trend_signal": 0, "fair_value": 15.710486, "relative_strength": 0.109237, "rate_of_change": 0.15242695952779695, "market_dynamics": -0.304789, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.834123, "high": 17.931257, "low": 16.785059, "close": 17.261024, "volume": 276100}, "trend_line": 18.438743, "activity_lines": {"activity_5": 17.699697, "activity_10": 17.576673, "activity_20": 17.698561, "activity_30": 18.140401}, "trend_signal": 0, "fair_value": 15.7233, "relative_strength": -2.3831, "rate_of_change": -0.12868786689909018, "market_dynamics": -0.154221, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.377586, "high": 17.649567, "low": 17.076467, "close": 17.309591, "volume": 287600}, "trend_line": 18.4118, "activity_lines": {"activity_5": 17.559012, "activity_10": 17.540361, "activity_20": 17.614153, "activity_30": 18.067553}, "trend_signal": 0, "fair_value": 15.736303, "relative_strength": -4.77046, "rate_of_change": -0.1461216743462354, "market_dynamics": -0.098654, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.387296, "high": 17.55243, "low": 17.086184, "close": 17.086184, "volume": 284100}, "trend_line": 18.403347, "activity_lines": {"activity_5": 17.362736, "activity_10": 17.455382, "activity_20": 17.526632, "activity_30": 17.982029}, "trend_signal": 0, "fair_value": 15.747277, "relative_strength": -2.061797, "rate_of_change": -0.04591077461193027, "market_dynamics": -0.083093, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.076467, "high": 17.319307, "low": 16.260524, "close": 17.280449, "volume": 420900}, "trend_line": 18.37325, "activity_lines": {"activity_5": 17.285632, "activity_10": 17.421445, "activity_20": 17.481844, "activity_30": 17.909584}, "trend_signal": 0, "fair_value": 15.759642, "relative_strength": 0.312634, "rate_of_change": -0.16354090372800867, "market_dynamics": -0.100685, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.018184, "high": 17.261023, "low": 16.629641, "close": 17.183313, "volume": 382000}, "trend_line": 18.369803, "activity_lines": {"activity_5": 17.211808, "activity_10": 17.379923, "activity_20": 17.438945, "activity_30": 17.832814}, "trend_signal": 0, "fair_value": 15.771031, "relative_strength": 1.156676, "rate_of_change": -0.018760970432545997, "market_dynamics": -0.02839, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.202739, "high": 17.727275, "low": 16.726777, "close": 17.581572, "volume": 284500}, "trend_line": 18.370955, "activity_lines": {"activity_5": 17.330961, "activity_10": 17.412099, "activity_20": 17.441951, "activity_30": 17.78196}, "trend_signal": 0, "fair_value": 15.7854, "relative_strength": 2.21849, "rate_of_change": 0.006271161427248834, "market_dynamics": 0.065848, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.435867, "high": 17.600997, "low": 16.998756, "close": 17.280449, "volume": 680300}, "trend_line": 18.350821, "activity_lines": {"activity_5": 17.32837, "activity_10": 17.370374, "activity_20": 17.418686, "activity_30": 17.711605}, "trend_signal": 0, "fair_value": 15.797172, "relative_strength": 2.075214, "rate_of_change": -0.10959691534816109, "market_dynamics": 0.149184, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.969615, "high": 17.770986, "low": 16.697634, "close": 17.503864, "volume": 897200}, "trend_line": 18.287357, "activity_lines": {"activity_5": 17.402194, "activity_10": 17.374949, "activity_20": 17.422286, "activity_30": 17.656963}, "trend_signal": 0, "fair_value": 15.810506, "relative_strength": 5.075523, "rate_of_change": -0.3458373878749062, "market_dynamics": 0.240553, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.649567, "high": 17.892407, "low": 17.047324, "close": 17.688421, "volume": 1332200}, "trend_line": 18.194693, "activity_lines": {"activity_5": 17.509691, "activity_10": 17.420326, "activity_20": 17.447251, "activity_30": 17.618322}, "trend_signal": 0, "fair_value": 15.825063, "relative_strength": 0.099769, "rate_of_change": -0.5067107291665995, "market_dynamics": 0.455151, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.562144, "high": 17.698134, "low": 15.930263, "close": 16.017685, "volume": 552800}, "trend_line": 18.001346, "activity_lines": {"activity_5": 17.033078, "activity_10": 17.164241, "activity_20": 17.312089, "activity_30": 17.47787}, "trend_signal": 0, "fair_value": 15.826545, "relative_strength": -8.788557, "rate_of_change": -1.0626560173342812, "market_dynamics": 0.295595, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.075966, "high": 17.329017, "low": 15.920548, "close": 16.668495, "volume": 355200}, "trend_line": 17.850582, "activity_lines": {"activity_5": 16.85111, "activity_10": 17.064103, "activity_20": 17.244014, "activity_30": 17.391879}, "trend_signal": 0, "fair_value": 15.832972, "relative_strength": -7.752409, "rate_of_change": -0.8375151502559993, "market_dynamics": 0.030901, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.775342, "high": 17.52329, "low": 16.668492, "close": 17.193026, "volume": 221500}, "trend_line": 17.719552, "activity_lines": {"activity_5": 16.904858, "activity_10": 17.070107, "activity_20": 17.230525, "activity_30": 17.349456}, "trend_signal": 0, "fair_value": 15.843276, "relative_strength": -4.767825, "rate_of_change": -0.7340376913200874, "market_dynamics": -0.242049, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.222168, "high": 18.469248, "low": 17.144458, "close": 18.274216, "volume": 744900}, "trend_line": 17.589532, "activity_lines": {"activity_5": 17.324831, "activity_10": 17.274811, "activity_20": 17.318455, "activity_30": 17.385241}, "trend_signal": 0, "fair_value": 15.861553, "relative_strength": -0.585463, "rate_of_change": -0.7337657295173253, "market_dynamics": -0.190747, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.186455, "high": 18.439992, "low": 17.815899, "close": 18.001175, "volume": 254700}, "trend_line": 17.535575, "activity_lines": {"activity_5": 17.602433, "activity_10": 17.40827, "activity_20": 17.37884, "activity_30": 17.411799}, "trend_signal": 0, "fair_value": 15.877521, "relative_strength": -1.554506, "rate_of_change": -0.30675631392578795, "market_dynamics": 0.046032, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.80615, "high": 18.147453, "low": 17.152802, "close": 17.513603, "volume": 779300}, "trend_line": 17.490754, "activity_lines": {"activity_5": 17.696661, "activity_10": 17.439976, "activity_20": 17.391998, "activity_30": 17.410381}, "trend_signal": 0, "fair_value": 15.88964, "relative_strength": -5.001473, "rate_of_change": -0.25560040089932856, "market_dynamics": 0.453826, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.67938, "high": 17.747642, "low": 17.211306, "close": 17.367332, "volume": 576100}, "trend_line": 17.466767, "activity_lines": {"activity_5": 17.642404, "activity_10": 17.439081, "activity_20": 17.389988, "activity_30": 17.402418}, "trend_signal": 0, "fair_value": 15.900505, "relative_strength": -7.161524, "rate_of_change": -0.13714102891160784, "market_dynamics": 0.70763, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.503854, "high": 17.55261, "low": 16.782241, "close": 17.201553, "volume": 157500}, "trend_line": 17.425018, "activity_lines": {"activity_5": 17.486298, "activity_10": 17.411941, "activity_20": 17.368195, "activity_30": 17.385308}, "trend_signal": 0, "fair_value": 15.910002, "relative_strength": -8.172667, "rate_of_change": -0.23901961937203015, "market_dynamics": 0.457544, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.240563, "high": 17.299072, "low": 16.528707, "close": 16.977274, "volume": 229200}, "trend_line": 17.380955, "activity_lines": {"activity_5": 17.254864, "activity_10": 17.345456, "activity_20": 17.326905, "activity_30": 17.356421}, "trend_signal": 0, "fair_value": 15.917736, "relative_strength": -9.100186, "rate_of_change": -0.2528720486831135, "market_dynamics": 0.262837, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.713981, "high": 17.094296, "low": 16.245915, "close": 16.762747, "volume": 314800}, "trend_line": 17.357158, "activity_lines": {"activity_5": 17.038384, "activity_10": 17.249542, "activity_20": 17.26959, "activity_30": 17.316537}, "trend_signal": 0, "fair_value": 15.923815, "relative_strength": -10.345635, "rate_of_change": -0.13691422594444233, "market_dynamics": -0.050192, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.977274, "high": 16.977274, "low": 15.933868, "close": 16.080139, "volume": 252300}, "trend_line": 17.323511, "activity_lines": {"activity_5": 16.67693, "activity_10": 17.046347, "activity_20": 17.152276, "activity_30": 17.234149}, "trend_signal": 0, "fair_value": 15.924932, "relative_strength": -13.465393, "rate_of_change": -0.19385085968566068, "market_dynamics": -0.440373, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.914366, "high": 16.801752, "low": 15.904614, "close": 16.762747, "volume": 252700}, "trend_line": 17.294231, "activity_lines": {"activity_5": 16.638576, "activity_10": 16.966127, "activity_20": 17.109527, "activity_30": 17.19797}, "trend_signal": 0, "fair_value": 15.930874, "relative_strength": -10.668913, "rate_of_change": -0.16901885535790045, "market_dynamics": -0.614488, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.899263, "high": 17.328328, "low": 16.509206, "close": 16.74324, "volume": 266500}, "trend_line": 17.290106, "activity_lines": {"activity_5": 16.634025, "activity_10": 16.880647, "activity_20": 17.067294, "activity_30": 17.162422}, "trend_signal": 0, "fair_value": 15.936594, "relative_strength": -10.531834, "rate_of_change": -0.023851884481006294, "market_dynamics": -0.719518, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.723738, "high": 16.879763, "low": 16.372689, "close": 16.382439, "volume": 161500}, "trend_line": 17.237827, "activity_lines": {"activity_5": 16.539761, "activity_10": 16.737744, "activity_20": 16.993395, "activity_30": 17.103863}, "trend_signal": 0, "fair_value": 15.939712, "relative_strength": -11.969263, "rate_of_change": -0.3023636755032166, "market_dynamics": -0.881984, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.392189, "high": 16.635975, "low": 15.72909, "close": 16.34343, "volume": 165900}, "trend_line": 17.188118, "activity_lines": {"activity_5": 16.472151, "activity_10": 16.622145, "activity_20": 16.919133, "activity_30": 17.04616}, "trend_signal": 0, "fair_value": 15.942516, "relative_strength": -12.97943, "rate_of_change": -0.2883716143571925, "market_dynamics": -0.710356, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.518957, "high": 16.850506, "low": 15.816852, "close": 16.031385, "volume": 194800}, "trend_line": 17.147362, "activity_lines": {"activity_5": 16.328479, "activity_10": 16.479952, "activity_20": 16.819614, "activity_30": 16.971532}, "trend_signal": 0, "fair_value": 15.943129, "relative_strength": -15.067809, "rate_of_change": -0.2371172923062213, "market_dynamics": -0.809152, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.924117, "high": 17.223858, "low": 15.485302, "close": 17.086773, "volume": 487200}, "trend_line": 17.165978, "activity_lines": {"activity_5": 16.539854, "activity_10": 16.556596, "activity_20": 16.826093, "activity_30": 16.967623}, "trend_signal": 0, "fair_value": 15.950962, "relative_strength": -9.8829, "rate_of_change": 0.10856480431216163, "market_dynamics": -0.623074, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.223856, "high": 18.12471, "low": 17.165106, "close": 17.977831, "volume": 347300}, "trend_line": 17.178813, "activity_lines": {"activity_5": 17.026647, "activity_10": 16.800352, "activity_20": 16.919791, "activity_30": 17.020001}, "trend_signal": 0, "fair_value": 15.96475, "relative_strength": -5.893812, "rate_of_change": 0.0747699898019361, "market_dynamics": -0.206309, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.772201, "high": 18.114916, "low": 17.654699, "close": 17.811369, "volume": 347300}, "trend_line": 17.175778, "activity_lines": {"activity_5": 17.375646, "activity_10": 16.999728, "activity_20": 16.994315, "activity_30": 17.060811}, "trend_signal": 0, "fair_value": 15.977227, "relative_strength": -7.059051, "rate_of_change": -0.017667111225906963, "market_dynamics": 0.097449, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.987621, "high": 18.673051, "low": 17.703659, "close": 18.065958, "volume": 360300}, "trend_line": 17.184132, "activity_lines": {"activity_5": 17.714246, "activity_10": 17.230228, "activity_20": 17.091621, "activity_30": 17.118242}, "trend_signal": 0, "fair_value": 15.991246, "relative_strength": -6.11286, "rate_of_change": 0.04863826255789192, "market_dynamics": 0.688827, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.085539, "high": 19.407438, "low": 18.085539, "close": 19.162642, "volume": 260700}, "trend_line": 17.219998, "activity_lines": {"activity_5": 18.303572, "activity_10": 17.63643, "activity_20": 17.291576, "activity_30": 17.245888}, "trend_signal": 1, "fair_value": 16.012388, "relative_strength": -1.015313, "rate_of_change": 0.20871580828172534, "market_dynamics": 1.055148, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.51515, "high": 20.719546, "low": 19.211603, "close": 20.69017, "volume": 684500}, "trend_line": 17.334302, "activity_lines": {"activity_5": 19.193324, "activity_10": 18.264319, "activity_20": 17.622033, "activity_30": 17.46977}, "trend_signal": 1, "fair_value": 16.043367, "relative_strength": 6.605138, "rate_of_change": 0.6637863721006275, "market_dynamics": 1.396136, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.670589, "high": 22.261767, "low": 20.464961, "close": 21.434355, "volume": 496900}, "trend_line": 17.471795, "activity_lines": {"activity_5": 20.090911, "activity_10": 18.956106, "activity_20": 18.004214, "activity_30": 17.734289}, "trend_signal": 1, "fair_value": 16.078834, "relative_strength": 12.479204, "rate_of_change": 0.7931845193420489, "market_dynamics": 1.653297, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.356014, "high": 21.463728, "low": 20.435582, "close": 20.95455, "volume": 510900}, "trend_line": 17.60074, "activity_lines": {"activity_5": 20.598128, "activity_10": 19.475363, "activity_20": 18.320503, "activity_30": 17.958983}, "trend_signal": 1, "fair_value": 16.110701, "relative_strength": 10.582715, "rate_of_change": 0.7380180456558589, "market_dynamics": 1.729713, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.63142, "high": 21.963113, "low": 19.799115, "close": 21.923944, "volume": 627700}, "trend_line": 17.755523, "activity_lines": {"activity_5": 21.218931, "activity_10": 20.087745, "activity_20": 18.716351, "activity_30": 18.2379}, "trend_signal": 1, "fair_value": 16.14845, "relative_strength": 14.911675, "rate_of_change": 0.8794118883637955, "market_dynamics": 1.788737, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.943528, "high": 22.217702, "low": 21.434353, "close": 21.816235, "volume": 2228100}, "trend_line": 17.909954, "activity_lines": {"activity_5": 21.546632, "activity_10": 20.579079, "activity_20": 19.083262, "activity_30": 18.499881}, "trend_signal": 1, "fair_value": 16.185016, "relative_strength": 14.677732, "rate_of_change": 0.86976317171845, "market_dynamics": 1.7278, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.00228, "high": 22.442913, "low": 21.395186, "close": 22.002279, "volume": 400400}, "trend_line": 18.057311, "activity_lines": {"activity_5": 21.759441, "activity_10": 20.99906, "activity_20": 19.447402, "activity_30": 18.763902}, "trend_signal": 1, "fair_value": 16.222306, "relative_strength": 13.717429, "rate_of_change": 0.8227659322854739, "market_dynamics": 1.594533, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.031654, "high": 23.275218, "low": 21.630188, "close": 23.098965, "volume": 384900}, "trend_line": 18.251261, "activity_lines": {"activity_5": 22.250339, "activity_10": 21.529066, "activity_20": 19.893917, "activity_30": 19.08917}, "trend_signal": 1, "fair_value": 16.276924, "relative_strength": 18.287542, "rate_of_change": 1.0740801883514162, "market_dynamics": 1.531099, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.431888, "high": 23.843147, "low": 22.746458, "close": 23.74523, "volume": 1260500}, "trend_line": 18.459307, "activity_lines": {"activity_5": 22.845684, "activity_10": 22.083463, "activity_20": 20.373899, "activity_30": 19.44362}, "trend_signal": 1, "fair_value": 16.335985, "relative_strength": 21.963672, "rate_of_change": 1.1398993198332954, "market_dynamics": 1.542192, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.529807, "high": 24.063462, "low": 21.649775, "close": 22.112682, "volume": 1033000}, "trend_line": 18.606782, "activity_lines": {"activity_5": 22.710801, "activity_10": 22.233144, "activity_20": 20.666171, "activity_30": 19.679321}, "trend_signal": 1, "fair_value": 16.382298, "relative_strength": 13.66359, "rate_of_change": 0.7989194827303105, "market_dynamics": 1.425309, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.151976, "high": 22.171623, "low": 20.314983, "close": 20.423042, "volume": 555100}, "trend_line": 18.753628, "activity_lines": {"activity_5": 22.000122, "activity_10": 22.002042, "activity_20": 20.77205, "activity_30": 19.796499}, "trend_signal": 1, "fair_value": 16.417959, "relative_strength": 6.209836, "rate_of_change": 0.7892068601652884, "market_dynamics": 1.132148, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.462334, "high": 20.953509, "low": 20.035012, "close": 20.334629, "volume": 359200}, "trend_line": 18.875832, "activity_lines": {"activity_5": 21.352852, "activity_10": 21.731948, "activity_20": 20.848828, "activity_30": 19.898499}, "trend_signal": 1, "fair_value": 16.45059, "relative_strength": 7.394784, "rate_of_change": 0.6516285808804567, "market_dynamics": 0.718135, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.265863, "high": 21.140154, "low": 19.94169, "close": 20.256041, "volume": 471400}, "trend_line": 18.977933, "activity_lines": {"activity_5": 20.790563, "activity_10": 21.45403, "activity_20": 20.901112, "activity_30": 19.987545}, "trend_signal": 1, "fair_value": 16.48476, "relative_strength": 7.256983, "rate_of_change": 0.5409086073662931, "market_dynamics": 0.16237, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.33463, "high": 21.022273, "low": 20.147984, "close": 20.845449, "volume": 344300}, "trend_line": 19.06364, "activity_lines": {"activity_5": 20.614271, "activity_10": 21.304701, "activity_20": 20.992802, "activity_30": 20.10803}, "trend_signal": 1, "fair_value": 16.530101, "relative_strength": 8.57376, "rate_of_change": 0.45161398767715805, "market_dynamics": -0.261511, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.865098, "high": 22.171621, "low": 20.688275, "close": 20.894569, "volume": 447000}, "trend_line": 19.160087, "activity_lines": {"activity_5": 20.647671, "activity_10": 21.166286, "activity_20": 21.067919, "activity_30": 20.226155}, "trend_signal": 1, "fair_value": 16.572091, "relative_strength": 7.697636, "rate_of_change": 0.505921219662149, "market_dynamics": -0.417758, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.943686, "high": 22.102858, "low": 20.698099, "close": 21.994799, "volume": 637300}, "trend_line": 19.30946, "activity_lines": {"activity_5": 21.129022, "activity_10": 21.246629, "activity_20": 21.226147, "activity_30": 20.409039}, "trend_signal": 1, "fair_value": 16.620232, "relative_strength": 10.093528, "rate_of_change": 0.7796050195387977, "market_dynamics": -0.42673, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.102859, "high": 22.269858, "low": 21.444685, "close": 21.611685, "volume": 401600}, "trend_line": 19.450938, "activity_lines": {"activity_5": 21.377884, "activity_10": 21.254068, "activity_20": 21.31949, "activity_30": 20.55757}, "trend_signal": 1, "fair_value": 16.669823, "relative_strength": 7.896352, "rate_of_change": 0.7326875013594337, "market_dynamics": -0.45631, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.572387, "high": 21.778682, "low": 20.373926, "close": 20.766863, "volume": 469700}, "trend_line": 19.569782, "activity_lines": {"activity_5": 21.260003, "activity_10": 21.115006, "activity_20": 21.310828, "activity_30": 20.642468}, "trend_signal": 1, "fair_value": 16.71466, "relative_strength": 2.957666, "rate_of_change": 0.6109936703309593, "market_dynamics": -0.497187, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.865098, "high": 21.145068, "low": 20.354276, "close": 20.442688, "volume": 573000}, "trend_line": 19.685296, "activity_lines": {"activity_5": 21.000008, "activity_10": 20.959404, "activity_20": 21.25801, "activity_30": 20.698785}, "trend_signal": 1, "fair_value": 16.760784, "relative_strength": 3.795544, "rate_of_change": 0.5902671782445047, "market_dynamics": -0.545916, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.853276, "high": 20.580216, "low": 19.195106, "close": 20.275686, "volume": 553400}, "trend_line": 19.802394, "activity_lines": {"activity_5": 20.711196, "activity_10": 20.833484, "activity_20": 21.176757, "activity_30": 20.736874}, "trend_signal": 1, "fair_value": 16.811668, "relative_strength": 2.457568, "rate_of_change": 0.594850085058404, "market_dynamics": -0.647797, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.462335, "high": 21.768858, "low": 20.462335, "close": 21.641153, "volume": 659800}, "trend_line": 19.987761, "activity_lines": {"activity_5": 20.918799, "activity_10": 20.989231, "activity_20": 21.215027, "activity_30": 20.855504}, "trend_signal": 1, "fair_value": 16.871304, "relative_strength": 5.750709, "rate_of_change": 0.9360837886570654, "market_dynamics": -0.589127, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.690271, "high": 22.171624, "low": 21.552742, "close": 21.926037, "volume": 373100}, "trend_line": 20.159871, "activity_lines": {"activity_5": 21.24494, "activity_10": 21.174627, "activity_20": 21.268625, "activity_30": 20.980554}, "trend_signal": 1, "fair_value": 16.931925, "relative_strength": 5.977876, "rate_of_change": 0.8610769360310041, "market_dynamics": -0.559645, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.896565, "high": 22.043917, "low": 20.914217, "close": 21.812826, "volume": 571300}, "trend_line": 20.328857, "activity_lines": {"activity_5": 21.512386, "activity_10": 21.310505, "activity_20": 21.305557, "activity_30": 21.087196}, "trend_signal": 1, "fair_value": 16.993341, "relative_strength": 5.03652, "rate_of_change": 0.8382295700205636, "market_dynamics": -0.471645, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.625551, "high": 21.650192, "low": 20.501887, "close": 20.521601, "volume": 297300}, "trend_line": 20.466829, "activity_lines": {"activity_5": 21.279694, "activity_10": 21.18331, "activity_20": 21.217713, "activity_30": 21.099632}, "trend_signal": 1, "fair_value": 17.048892, "relative_strength": 1.17913, "rate_of_change": 0.6787002338596869, "market_dynamics": -0.579206, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.610313, "high": 22.818209, "low": 20.610313, "close": 22.749212, "volume": 627000}, "trend_line": 20.680355, "activity_lines": {"activity_5": 21.784278, "activity_10": 21.467023, "activity_20": 21.344083, "activity_30": 21.246882}, "trend_signal": 1, "fair_value": 17.120652, "relative_strength": 8.121417, "rate_of_change": 1.0432783700884887, "market_dynamics": -0.284183, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.650643, "high": 23.113911, "low": 22.138097, "close": 22.571791, "volume": 2182200}, "trend_line": 20.898368, "activity_lines": {"activity_5": 22.06482, "activity_10": 21.684757, "activity_20": 21.449627, "activity_30": 21.36891}, "trend_signal": 1, "fair_value": 17.194774, "relative_strength": 5.749009, "rate_of_change": 1.0542033732012952, "market_dynamics": 0.082518, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.443654, "high": 23.311039, "low": 21.891678, "close": 21.891678, "volume": 878900}, "trend_line": 21.058532, "activity_lines": {"activity_5": 22.056615, "activity_10": 21.768343, "activity_20": 21.4868, "activity_30": 21.432995}, "trend_signal": 1, "fair_value": 17.264837, "relative_strength": 2.115173, "rate_of_change": 0.766394773027244, "market_dynamics": 0.25185, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.556554, "high": 21.881824, "low": 21.280564, "close": 21.556555, "volume": 513300}, "trend_line": 21.177823, "activity_lines": {"activity_5": 21.938992, "activity_10": 21.785907, "activity_20": 21.492583, "activity_30": 21.465125}, "trend_signal": 1, "fair_value": 17.335467, "relative_strength": -0.303824, "rate_of_change": 0.566473484476508, "market_dynamics": 0.498939, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.536841, "high": 22.611219, "low": 20.955293, "close": 22.256378, "volume": 534300}, "trend_line": 21.32599, "activity_lines": {"activity_5": 22.071729, "activity_10": 21.916353, "activity_20": 21.572361, "activity_30": 21.534709}, "trend_signal": 1, "fair_value": 17.412512, "relative_strength": 1.622111, "rate_of_change": 0.6996328187274057, "market_dynamics": 0.314269, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.236663, "high": 24.49384, "low": 22.177524, "close": 24.306562, "volume": 440900}, "trend_line": 21.53401, "activity_lines": {"activity_5": 22.772209, "activity_10": 22.386584, "activity_20": 21.854484, "activity_30": 21.727004}, "trend_signal": 1, "fair_value": 17.500167, "relative_strength": 9.235961, "rate_of_change": 0.9754295111270221, "market_dynamics": 0.291539, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.592409, "high": 25.71607, "low": 24.148858, "close": 24.957104, "volume": 960000}, "trend_line": 21.727159, "activity_lines": {"activity_5": 23.585713, "activity_10": 22.901807, "activity_20": 22.188117, "activity_30": 21.947849}, "trend_signal": 1, "fair_value": 17.593801, "relative_strength": 13.594984, "rate_of_change": 0.8969485943398458, "market_dynamics": 0.543911, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.819113, "high": 24.907823, "low": 23.143477, "close": 23.439178, "volume": 3946000}, "trend_line": 21.818792, "activity_lines": {"activity_5": 23.73422, "activity_10": 23.080753, "activity_20": 22.355594, "activity_30": 22.058302}, "trend_signal": 1, "fair_value": 17.672578, "relative_strength": 7.432539, "rate_of_change": 0.42174404854310715, "market_dynamics": 0.869588, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.587028, "high": 24.119287, "low": 22.276089, "close": 23.281471, "volume": 735000}, "trend_line": 21.880363, "activity_lines": {"activity_5": 23.726992, "activity_10": 23.203513, "activity_20": 22.493268, "activity_30": 22.152668}, "trend_signal": 1, "fair_value": 17.742322, "relative_strength": 4.257266, "rate_of_change": 0.2821925246823963, "market_dynamics": 0.969108, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.847778, "high": 23.005484, "low": 21.990246, "close": 22.45351, "volume": 934800}, "trend_line": 21.930328, "activity_lines": {"activity_5": 23.328783, "activity_10": 23.149033, "activity_20": 22.537682, "activity_30": 22.189646}, "trend_signal": 1, "fair_value": 17.799581, "relative_strength": -0.142496, "rate_of_change": 0.22835544364597726, "market_dynamics": 0.801011, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.719639, "high": 23.192762, "low": 22.42394, "close": 22.906918, "volume": 945000}, "trend_line": 21.963094, "activity_lines": {"activity_5": 23.068567, "activity_10": 23.141864, "activity_20": 22.61762, "activity_30": 22.252651}, "trend_signal": 1, "fair_value": 17.86035, "relative_strength": -0.438014, "rate_of_change": 0.14940953003531135, "market_dynamics": 0.50556, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.699927, "high": 23.606742, "low": 22.305659, "close": 22.963186, "volume": 966400}, "trend_line": 22.001326, "activity_lines": {"activity_5": 22.920417, "activity_10": 23.142059, "activity_20": 22.693335, "activity_30": 22.317174}, "trend_signal": 1, "fair_value": 17.922261, "relative_strength": -0.990007, "rate_of_change": 0.17407383495238493, "market_dynamics": 0.220497, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.042302, "high": 23.675225, "low": 22.547834, "close": 22.755512, "volume": 692100}, "trend_line": 22.026433, "activity_lines": {"activity_5": 22.83597, "activity_10": 23.097379, "activity_20": 22.744659, "activity_30": 22.365831}, "trend_signal": 1, "fair_value": 17.989383, "relative_strength": -2.053385, "rate_of_change": 0.11411584919928004, "market_dynamics": 0.007453, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.269758, "high": 23.813677, "low": 22.261042, "close": 22.666508, "volume": 952000}, "trend_line": 22.012018, "activity_lines": {"activity_5": 22.767433, "activity_10": 23.02081, "activity_20": 22.78206, "activity_30": 22.407126}, "trend_signal": 1, "fair_value": 18.052663, "relative_strength": -0.916968, "rate_of_change": -0.06544409619115188, "market_dynamics": -0.096197, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.65662, "high": 23.022528, "low": 21.608341, "close": 21.618231, "volume": 679900}, "trend_line": 21.941118, "activity_lines": {"activity_5": 22.390468, "activity_10": 22.733464, "activity_20": 22.71058, "activity_30": 22.38172}, "trend_signal": 1, "fair_value": 18.106679, "relative_strength": -3.004089, "rate_of_change": -0.3220967745892346, "market_dynamics": -0.430656, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.994027, "high": 22.013806, "low": 21.440221, "close": 21.677567, "volume": 180800}, "trend_line": 21.926614, "activity_lines": {"activity_5": 22.088966, "activity_10": 22.468509, "activity_20": 22.639152, "activity_30": 22.364717}, "trend_signal": 1, "fair_value": 18.153625, "relative_strength": -3.619584, "rate_of_change": -0.06610419760742703, "market_dynamics": -0.729331, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.459998, "high": 21.924803, "low": 20.846858, "close": 21.727013, "volume": 301300}, "trend_line": 21.97008, "activity_lines": {"activity_5": 21.885904, "activity_10": 22.260345, "activity_20": 22.565758, "activity_30": 22.351839}, "trend_signal": 0, "fair_value": 18.197374, "relative_strength": -4.579966, "rate_of_change": 0.19823398177209972, "market_dynamics": -0.901019, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.707236, "high": 22.508279, "low": 21.460001, "close": 22.112703, "volume": 709800}, "trend_line": 22.029349, "activity_lines": {"activity_5": 21.893816, "activity_10": 22.181034, "activity_20": 22.528688, "activity_30": 22.361041}, "trend_signal": 0, "fair_value": 18.241295, "relative_strength": -1.8828, "rate_of_change": 0.26977143460561115, "market_dynamics": -1.009338, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.994029, "high": 22.656616, "low": 21.529228, "close": 22.557722, "volume": 727500}, "trend_line": 22.106072, "activity_lines": {"activity_5": 22.092922, "activity_10": 22.206755, "activity_20": 22.533112, "activity_30": 22.395129}, "trend_signal": 0, "fair_value": 18.290672, "relative_strength": -1.379293, "rate_of_change": 0.34827629268573124, "market_dynamics": -0.85551, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.567613, "high": 23.081862, "low": 22.359937, "close": 22.587391, "volume": 428400}, "trend_line": 22.164137, "activity_lines": {"activity_5": 22.30917, "activity_10": 22.251028, "activity_20": 22.536814, "activity_30": 22.426182}, "trend_signal": 1, "fair_value": 18.344601, "relative_strength": -2.993773, "rate_of_change": 0.26266538894833574, "market_dynamics": -0.805437, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.399493, "high": 23.526886, "low": 22.003917, "close": 22.982967, "volume": 435400}, "trend_line": 22.23375, "activity_lines": {"activity_5": 22.592666, "activity_10": 22.36479, "activity_20": 22.568352, "activity_30": 22.47901}, "trend_signal": 1, "fair_value": 18.400521, "relative_strength": -1.763745, "rate_of_change": 0.3140794518640648, "market_dynamics": -0.747689, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.913739, "high": 24.060912, "low": 22.913739, "close": 23.160976, "volume": 456300}, "trend_line": 22.272622, "activity_lines": {"activity_5": 22.848471, "activity_10": 22.509535, "activity_20": 22.615731, "activity_30": 22.538831}, "trend_signal": 1, "fair_value": 18.447284, "relative_strength": -0.923388, "rate_of_change": 0.1748333052229057, "market_dynamics": -0.658112, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.704893, "high": 24.594939, "low": 23.546661, "close": 24.051022, "volume": 1024300}, "trend_line": 22.353934, "activity_lines": {"activity_5": 23.305361, "activity_10": 22.81251, "activity_20": 22.745071, "activity_30": 22.653567}, "trend_signal": 1, "fair_value": 18.499994, "relative_strength": 2.346635, "rate_of_change": 0.365076011257231, "market_dynamics": -0.267515, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.347704, "high": 24.515824, "low": 22.804958, "close": 23.635668, "volume": 1066300}, "trend_line": 22.44956, "activity_lines": {"activity_5": 23.494579, "activity_10": 23.016411, "activity_20": 22.82457, "activity_30": 22.736259}, "trend_signal": 1, "fair_value": 18.557009, "relative_strength": 1.518964, "rate_of_change": 0.4277815260616001, "market_dynamics": 0.21755, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.981796, "high": 24.703722, "low": 23.388432, "close": 23.388432, "volume": 1549500}, "trend_line": 22.547752, "activity_lines": {"activity_5": 23.529521, "activity_10": 23.15774, "activity_20": 22.870623, "activity_30": 22.796832}, "trend_signal": 1, "fair_value": 18.607815, "relative_strength": -0.782395, "rate_of_change": 0.4373894187681067, "market_dynamics": 0.598607, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.91435, "high": 25.591332, "low": 23.755583, "close": 25.08526, "volume": 638900}, "trend_line": 22.708071, "activity_lines": {"activity_5": 24.07667, "activity_10": 23.575397, "activity_20": 23.072888, "activity_30": 22.960542}, "trend_signal": 1, "fair_value": 18.66281, "relative_strength": 8.724574, "rate_of_change": 0.7110198834899426, "market_dynamics": 0.952028, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.767725, "high": 27.179006, "low": 24.737957, "close": 26.970625, "volume": 565100}, "trend_line": 22.88572, "activity_lines": {"activity_5": 25.112121, "activity_10": 24.273889, "activity_20": 23.451003, "activity_30": 23.235545}, "trend_signal": 1, "fair_value": 18.726364, "relative_strength": 17.189007, "rate_of_change": 0.7823165604863523, "market_dynamics": 1.059236, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.059933, "high": 27.62554, "low": 26.424862, "close": 27.248466, "volume": 559800}, "trend_line": 23.063134, "activity_lines": {"activity_5": 25.986209, "activity_10": 24.92756, "activity_20": 23.84599, "activity_30": 23.517013}, "trend_signal": 1, "fair_value": 18.79182, "relative_strength": 15.787606, "rate_of_change": 0.7752170349021241, "market_dynamics": 1.156472, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.248465, "high": 28.201073, "low": 27.139314, "close": 27.585848, "volume": 514600}, "trend_line": 23.255569, "activity_lines": {"activity_5": 26.759595, "activity_10": 25.549196, "activity_20": 24.254971, "activity_30": 23.808801}, "trend_signal": 1, "fair_value": 18.856338, "relative_strength": 17.612964, "rate_of_change": 0.8343835664311696, "market_dynamics": 1.289811, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.714847, "high": 27.734694, "low": 25.968405, "close": 26.077559, "volume": 689900}, "trend_line": 23.440767, "activity_lines": {"activity_5": 26.766873, "activity_10": 25.805176, "activity_20": 24.499807, "activity_30": 23.990865}, "trend_signal": 1, "fair_value": 18.907356, "relative_strength": 18.219696, "rate_of_change": 0.7963597880576465, "market_dynamics": 1.245413, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.293643, "high": 29.858206, "low": 25.174569, "close": 29.500978, "volume": 1166300}, "trend_line": 23.665826, "activity_lines": {"activity_5": 27.736015, "activity_10": 26.620139, "activity_20": 25.053426, "activity_30": 24.381846}, "trend_signal": 1, "fair_value": 18.970954, "relative_strength": 30.784585, "rate_of_change": 0.9601179005789279, "market_dynamics": 1.328432, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.994909, "high": 30.959659, "low": 28.994909, "close": 30.205511, "volume": 702100}, "trend_line": 23.920283, "activity_lines": {"activity_5": 28.64562, "activity_10": 27.44469, "activity_20": 25.642743, "activity_30": 24.803761}, "trend_signal": 1, "fair_value": 19.044481, "relative_strength": 29.808388, "rate_of_change": 1.0752086151567335, "market_dynamics": 1.357569, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.870351, "high": 31.465727, "low": 28.493799, "close": 28.538452, "volume": 845800}, "trend_line": 24.141842, "activity_lines": {"activity_5": 28.78388, "activity_10": 27.838056, "activity_20": 26.038805, "activity_30": 25.101707}, "trend_signal": 1, "fair_value": 19.115166, "relative_strength": 19.699049, "rate_of_change": 0.9262390415698643, "market_dynamics": 1.29875, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.568221, "high": 28.766683, "low": 27.397312, "close": 28.65753, "volume": 765100}, "trend_line": 24.378542, "activity_lines": {"activity_5": 28.875834, "activity_10": 28.171483, "activity_20": 26.418671, "activity_30": 25.393042}, "trend_signal": 1, "fair_value": 19.185094, "relative_strength": 18.301436, "rate_of_change": 0.9804554267234415, "market_dynamics": 1.297576, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.570441, "high": 30.463511, "low": 29.064372, "close": 30.463511, "volume": 753500}, "trend_line": 24.652113, "activity_lines": {"activity_5": 29.498335, "activity_10": 28.741964, "activity_20": 26.942005, "activity_30": 25.785621}, "trend_signal": 1, "fair_value": 19.280646, "relative_strength": 23.610649, "rate_of_change": 1.1221794970347303, "market_dynamics": 1.165873, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.471212, "high": 29.471212, "low": 26.89124, "close": 27.556082, "volume": 656200}, "trend_line": 24.76043, "activity_lines": {"activity_5": 28.859297, "activity_10": 28.655184, "activity_20": 27.146322, "activity_30": 25.972974}, "trend_signal": 1, "fair_value": 19.362607, "relative_strength": 9.098253, "rate_of_change": 0.4393822144170747, "market_dynamics": 0.833551, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.072072, "high": 29.768901, "low": 28.072072, "close": 29.679594, "volume": 477000}, "trend_line": 24.917846, "activity_lines": {"activity_5": 29.057756, "activity_10": 28.909573, "activity_20": 27.524884, "activity_30": 26.290339}, "trend_signal": 1, "fair_value": 19.454837, "relative_strength": 17.729552, "rate_of_change": 0.6357563257180967, "market_dynamics": 0.673347, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.72921, "high": 30.046744, "low": 28.965142, "close": 29.914116, "volume": 711500}, "trend_line": 25.133678, "activity_lines": {"activity_5": 29.36945, "activity_10": 29.157348, "activity_20": 27.887913, "activity_30": 26.612679}, "trend_signal": 1, "fair_value": 19.546555, "relative_strength": 16.97595, "rate_of_change": 0.8661743876256355, "market_dynamics": 0.596971, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.550799, "high": 34.321158, "low": 30.550799, "close": 32.610069, "volume": 615900}, "trend_line": 25.444631, "activity_lines": {"activity_5": 30.488084, "activity_10": 29.84683, "activity_20": 28.47055, "activity_30": 27.095027}, "trend_signal": 1, "fair_value": 19.649207, "relative_strength": 25.536907, "rate_of_change": 1.2371965615219602, "market_dynamics": 0.587861, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.789131, "high": 34.390792, "low": 32.241988, "close": 33.96302, "volume": 865400}, "trend_line": 25.828281, "activity_lines": {"activity_5": 31.7942, "activity_10": 30.690953, "activity_20": 29.13417, "activity_30": 27.6446}, "trend_signal": 1, "fair_value": 19.762608, "relative_strength": 29.507991, "rate_of_change": 1.5077837049395582, "market_dynamics": 0.940199, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.963019, "high": 33.992861, "low": 32.858776, "close": 33.714314, "volume": 787100}, "trend_line": 26.188528, "activity_lines": {"activity_5": 32.784112, "activity_10": 31.346486, "activity_20": 29.719935, "activity_30": 28.153377}, "trend_signal": 1, "fair_value": 19.8771, "relative_strength": 27.766657, "rate_of_change": 1.394777298574385, "market_dynamics": 1.179381, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.714315, "high": 34.659391, "low": 31.167585, "close": 31.436186, "volume": 874700}, "trend_line": 26.470961, "activity_lines": {"activity_5": 32.6041, "activity_10": 31.511207, "activity_20": 30.037634, "activity_30": 28.491935}, "trend_signal": 1, "fair_value": 19.976072, "relative_strength": 17.753039, "rate_of_change": 1.078460767248917, "market_dynamics": 1.253, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.436188, "high": 33.157221, "low": 31.406343, "close": 32.72945, "volume": 536300}, "trend_line": 26.803426, "activity_lines": {"activity_5": 32.73807, "activity_10": 31.888691, "activity_20": 30.439094, "activity_30": 28.895709}, "trend_signal": 1, "fair_value": 20.096336, "relative_strength": 20.364124, "rate_of_change": 1.2559612021641475, "market_dynamics": 1.127021, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.361362, "high": 33.386025, "low": 31.088001, "close": 32.122612, "volume": 602700}, "trend_line": 27.118629, "activity_lines": {"activity_5": 32.482071, "activity_10": 32.079641, "activity_20": 30.741435, "activity_30": 29.238882}, "trend_signal": 1, "fair_value": 20.212527, "relative_strength": 17.760545, "rate_of_change": 1.1759802646124295, "market_dynamics": 0.814946, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.192246, "high": 32.888618, "low": 31.068105, "close": 31.615255, "volume": 1339000}, "trend_line": 27.451863, "activity_lines": {"activity_5": 32.089451, "activity_10": 32.115343, "activity_20": 30.955042, "activity_30": 29.528987}, "trend_signal": 1, "fair_value": 20.327418, "relative_strength": 14.220951, "rate_of_change": 1.2288010577525912, "market_dynamics": 0.548406, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.241988, "high": 32.898569, "low": 31.565512, "close": 32.28178, "volume": 1024600}, "trend_line": 27.805337, "activity_lines": {"activity_5": 32.075523, "activity_10": 32.25129, "activity_20": 31.192952, "activity_30": 29.840594}, "trend_signal": 1, "fair_value": 20.442554, "relative_strength": 15.286427, "rate_of_change": 1.2876138861686803, "market_dynamics": 0.349352, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.013179, "high": 32.38126, "low": 31.058156, "close": 31.595358, "volume": 665600}, "trend_line": 28.134282, "activity_lines": {"activity_5": 31.92829, "activity_10": 32.176511, "activity_20": 31.33122, "activity_30": 30.085112}, "trend_signal": 1, "fair_value": 20.558416, "relative_strength": 14.275798, "rate_of_change": 1.183028279786709, "market_dynamics": 0.070546, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.431001, "high": 37.10664, "low": 32.431001, "close": 36.161564, "volume": 629500}, "trend_line": 28.602577, "activity_lines": {"activity_5": 33.292514, "activity_10": 32.89712, "activity_20": 31.882342, "activity_30": 30.603001}, "trend_signal": 1, "fair_value": 20.70416, "relative_strength": 26.376768, "rate_of_change": 1.664499559647555, "market_dynamics": 0.188887, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.072032, "high": 37.16633, "low": 35.117004, "close": 35.883015, "volume": 688600}, "trend_line": 29.046754, "activity_lines": {"activity_5": 34.335081, "activity_10": 33.453494, "activity_20": 32.364492, "activity_30": 31.072707}, "trend_signal": 1, "fair_value": 20.848301, "relative_strength": 23.940829, "rate_of_change": 1.5529265072863883, "market_dynamics": 0.286031, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.982495, "high": 36.469953, "low": 34.161984, "close": 36.221249, "volume": 550300}, "trend_line": 29.501216, "activity_lines": {"activity_5": 35.2397, "activity_10": 34.011856, "activity_20": 32.839344, "activity_30": 31.535577}, "trend_signal": 1, "fair_value": 20.994061, "relative_strength": 22.456455, "rate_of_change": 1.564587905416211, "market_dynamics": 0.502499, "expectation": {"probability": 49.3391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.390375, "high": 37.892543, "low": 35.763637, "close": 37.365292, "volume": 1117100}, "trend_line": 29.980626, "activity_lines": {"activity_5": 36.218599, "activity_10": 34.737168, "activity_20": 33.37485, "activity_30": 32.042937}, "trend_signal": 1, "fair_value": 21.132099, "relative_strength": 24.444031, "rate_of_change": 1.6250516588875572, "market_dynamics": 1.027032, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.41105, "high": 39.288335, "low": 36.885779, "close": 39.198612, "volume": 961400}, "trend_line": 30.515214, "activity_lines": {"activity_5": 37.469705, "activity_10": 35.729429, "activity_20": 34.047509, "activity_30": 32.637646}, "trend_signal": 1, "fair_value": 21.284035, "relative_strength": 27.320642, "rate_of_change": 1.7831115334282859, "market_dynamics": 1.253285, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.388028, "high": 40.424815, "low": 38.69019, "close": 39.50766, "volume": 1006400}, "trend_line": 31.030436, "activity_lines": {"activity_5": 38.316942, "activity_10": 36.636745, "activity_20": 34.706776, "activity_30": 33.217804}, "trend_signal": 1, "fair_value": 21.436726, "relative_strength": 26.421863, "rate_of_change": 1.688410246770681, "market_dynamics": 1.491027, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.786795, "high": 40.275284, "low": 37.693279, "close": 38.819786, "volume": 2042200}, "trend_line": 31.536573, "activity_lines": {"activity_5": 38.711816, "activity_10": 37.295754, "activity_20": 35.248297, "activity_30": 33.720342}, "trend_signal": 1, "fair_value": 21.586847, "relative_strength": 21.414489, "rate_of_change": 1.6310985768939852, "market_dynamics": 1.641584, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.667165, "high": 40.095837, "low": 38.231607, "close": 39.746914, "volume": 1010200}, "trend_line": 32.081856, "activity_lines": {"activity_5": 39.219947, "activity_10": 38.001564, "activity_20": 35.829725, "activity_30": 34.250042}, "trend_signal": 1, "fair_value": 21.734326, "relative_strength": 23.411999, "rate_of_change": 1.7290496338964962, "market_dynamics": 1.601703, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.813611, "high": 41.890283, "low": 39.442857, "close": 41.361919, "volume": 796000}, "trend_line": 32.624411, "activity_lines": {"activity_5": 40.031369, "activity_10": 38.853163, "activity_20": 36.520755, "activity_30": 34.848756}, "trend_signal": 1, "fair_value": 21.899701, "relative_strength": 24.403901, "rate_of_change": 1.6911583918336897, "market_dynamics": 1.585719, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.890277, "high": 43.505277, "low": 40.973117, "close": 41.850403, "volume": 760000}, "trend_line": 33.120404, "activity_lines": {"activity_5": 40.739178, "activity_10": 39.628484, "activity_20": 37.192566, "activity_30": 35.443981}, "trend_signal": 1, "fair_value": 22.068697, "relative_strength": 27.385139, "rate_of_change": 1.5203125046456731, "market_dynamics": 1.565701, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.598088, "high": 46.874844, "low": 42.289044, "close": 43.166328, "volume": 726600}, "trend_line": 33.650999, "activity_lines": {"activity_5": 41.708842, "activity_10": 40.456609, "activity_20": 37.931747, "activity_30": 36.092105}, "trend_signal": 1, "fair_value": 22.247968, "relative_strength": 29.240119, "rate_of_change": 1.6020185019482194, "market_dynamics": 1.557232, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.83426, "high": 45.020585, "low": 39.457814, "close": 40.105804, "volume": 831500}, "trend_line": 34.068331, "activity_lines": {"activity_5": 41.41442, "activity_10": 40.600916, "activity_20": 38.316344, "activity_30": 36.508544}, "trend_signal": 1, "fair_value": 22.410686, "relative_strength": 18.490693, "rate_of_change": 1.2401771489755826, "market_dynamics": 1.39362, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.088956, "high": 40.016081, "low": 37.553705, "close": 38.829758, "volume": 738300}, "trend_line": 34.493404, "activity_lines": {"activity_5": 40.608914, "activity_10": 40.436436, "activity_20": 38.543718, "activity_30": 36.815733}, "trend_signal": 1, "fair_value": 22.563263, "relative_strength": 14.445677, "rate_of_change": 1.2477071447967252, "market_dynamics": 0.99126, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.8796, "high": 39.916389, "low": 38.082073, "close": 39.916389, "volume": 643000}, "trend_line": 34.840584, "activity_lines": {"activity_5": 40.226763, "activity_10": 40.422098, "activity_20": 38.851406, "activity_30": 37.165603}, "trend_signal": 1, "fair_value": 22.728446, "relative_strength": 18.219875, "rate_of_change": 1.006511273865582, "market_dynamics": 0.578662, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.813612, "high": 45.349569, "low": 40.773738, "close": 42.039814, "volume": 1207600}, "trend_line": 35.235061, "activity_lines": {"activity_5": 40.648789, "activity_10": 40.747454, "activity_20": 39.331792, "activity_30": 37.630069}, "trend_signal": 1, "fair_value": 22.906137, "relative_strength": 21.803158, "rate_of_change": 1.1322341783938006, "market_dynamics": 0.276745, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.039812, "high": 44.756406, "low": 41.272192, "close": 41.75071, "volume": 622400}, "trend_line": 35.67547, "activity_lines": {"activity_5": 40.96182, "activity_10": 40.968587, "activity_20": 39.73415, "activity_30": 38.050434}, "trend_signal": 1, "fair_value": 23.078787, "relative_strength": 20.64385, "rate_of_change": 1.2499169506191443, "market_dynamics": 0.010135, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.119567, "high": 46.854908, "low": 42.1096, "close": 46.735279, "volume": 1098300}, "trend_line": 36.278061, "activity_lines": {"activity_5": 43.030748, "activity_10": 42.055223, "activity_20": 40.568271, "activity_30": 38.76397}, "trend_signal": 1, "fair_value": 23.26568, "relative_strength": 28.509274, "rate_of_change": 1.68909057119641, "market_dynamics": 0.251169, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.73389, "high": 47.73389, "low": 44.568278, "close": 45.157463, "volume": 418700}, "trend_line": 36.76786, "activity_lines": {"activity_5": 44.131772, "activity_10": 42.711065, "activity_20": 41.182539, "activity_30": 39.336835}, "trend_signal": 1, "fair_value": 23.446092, "relative_strength": 23.315042, "rate_of_change": 1.3501245284305516, "market_dynamics": 0.336256, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.147474, "high": 48.732508, "low": 44.44844, "close": 47.624043, "volume": 697700}, "trend_line": 37.436792, "activity_lines": {"activity_5": 45.633143, "activity_10": 43.717002, "activity_20": 41.967233, "activity_30": 40.037233}, "trend_signal": 1, "fair_value": 23.636343, "relative_strength": 27.869289, "rate_of_change": 1.819338955272344, "market_dynamics": 0.43064, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.813783, "high": 48.323076, "low": 45.377154, "close": 47.574112, "volume": 1729500}, "trend_line": 38.033276, "activity_lines": {"activity_5": 46.604026, "activity_10": 44.600005, "activity_20": 42.674114, "activity_30": 40.691254}, "trend_signal": 1, "fair_value": 23.823379, "relative_strength": 25.550729, "rate_of_change": 1.5933095976813498, "market_dynamics": 0.801291, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.91226, "high": 48.91226, "low": 46.835139, "close": 47.644016, "volume": 217500}, "trend_line": 38.624272, "activity_lines": {"activity_5": 47.229257, "activity_10": 45.391649, "activity_20": 43.311562, "activity_30": 41.311302}, "trend_signal": 1, "fair_value": 24.013326, "relative_strength": 23.552542, "rate_of_change": 1.5538919129658906, "market_dynamics": 0.721312, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.88507, "high": 46.905043, "low": 43.789353, "close": 44.877846, "volume": 462100}, "trend_line": 39.033198, "activity_lines": {"activity_5": 46.539545, "activity_10": 45.598942, "activity_20": 43.630888, "activity_30": 41.714758}, "trend_signal": 1, "fair_value": 24.186342, "relative_strength": 15.804225, "rate_of_change": 1.0587280454114476, "market_dynamics": 0.608718, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.467029, "high": 49.421558, "low": 45.467029, "close": 48.812401, "volume": 504400}, "trend_line": 39.528178, "activity_lines": {"activity_5": 47.28518, "activity_10": 46.434843, "activity_20": 44.2821, "activity_30": 42.345675}, "trend_signal": 1, "fair_value": 24.386366, "relative_strength": 21.974149, "rate_of_change": 1.268100041405775, "market_dynamics": 0.544057, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.110602, "high": 51.968029, "low": 49.890905, "close": 51.348885, "volume": 730500}, "trend_line": 40.115997, "activity_lines": {"activity_5": 48.632647, "activity_10": 47.550421, "activity_20": 45.114925, "activity_30": 43.108301}, "trend_signal": 1, "fair_value": 24.601294, "relative_strength": 25.366011, "rate_of_change": 1.487088527075554, "market_dynamics": 0.496902, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.06789, "high": 54.424624, "low": 51.408802, "close": 52.697018, "volume": 800400}, "trend_line": 40.824691, "activity_lines": {"activity_5": 50.181169, "activity_10": 48.70325, "activity_20": 46.009555, "activity_30": 43.91998}, "trend_signal": 1, "fair_value": 24.82979, "relative_strength": 26.868569, "rate_of_change": 1.766611957818227, "market_dynamics": 0.663264, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.204929, "high": 54.714225, "low": 45.417099, "close": 45.846504, "volume": 1380800}, "trend_line": 41.261926, "activity_lines": {"activity_5": 49.10466, "activity_10": 48.416764, "activity_20": 46.187476, "activity_30": 44.243968}, "trend_signal": 1, "fair_value": 25.013142, "relative_strength": 13.664308, "rate_of_change": 1.0710062692207545, "market_dynamics": 0.74979, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.803793, "high": 49.04208, "low": 44.688109, "close": 46.705318, "volume": 907700}, "trend_line": 41.748017, "activity_lines": {"activity_5": 48.434255, "activity_10": 48.211957, "activity_20": 46.417005, "activity_30": 44.595154}, "trend_signal": 1, "fair_value": 25.197318, "relative_strength": 12.93342, "rate_of_change": 1.1780618287183071, "market_dynamics": 0.565459, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.514197, "high": 51.179121, "low": 46.974943, "close": 49.191872, "volume": 643100}, "trend_line": 42.333904, "activity_lines": {"activity_5": 48.470871, "activity_10": 48.459796, "activity_20": 46.845797, "activity_30": 45.075403}, "trend_signal": 1, "fair_value": 25.39651, "relative_strength": 15.827773, "rate_of_change": 1.4033888124554508, "market_dynamics": 0.256028, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.793811, "high": 51.518649, "low": 47.144709, "close": 51.418789, "volume": 507000}, "trend_line": 42.971804, "activity_lines": {"activity_5": 49.224494, "activity_10": 49.039175, "activity_20": 47.441702, "activity_30": 45.661524}, "trend_signal": 1, "fair_value": 25.614965, "relative_strength": 17.387726, "rate_of_change": 1.506830081156706, "market_dynamics": -0.066989, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.808253, "high": 56.341968, "low": 51.698404, "close": 56.321999, "volume": 902800}, "trend_line": 43.796025, "activity_lines": {"activity_5": 51.60786, "activity_10": 50.441052, "activity_20": 48.456689, "activity_30": 46.522827}, "trend_signal": 1, "fair_value": 25.859444, "relative_strength": 25.287582, "rate_of_change": 1.9180507292642437, "market_dynamics": 0.213498, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.259998, "high": 57.259998, "low": 50.369999, "close": 52.650002, "volume": 910000}, "trend_line": 44.34564, "activity_lines": {"activity_5": 52.525562, "activity_10": 51.016241, "activity_20": 49.053049, "activity_30": 47.094052}, "trend_signal": 1, "fair_value": 26.086132, "relative_strength": 20.542758, "rate_of_change": 1.2549426574672082, "market_dynamics": 0.332322, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.299999, "high": 54.049999, "low": 48.700001, "close": 49.240002, "volume": 985400}, "trend_line": 44.790873, "activity_lines": {"activity_5": 51.853031, "activity_10": 50.880411, "activity_20": 49.279487, "activity_30": 47.409817}, "trend_signal": 1, "fair_value": 26.289292, "relative_strength": 13.924342, "rate_of_change": 1.004006256308387, "market_dynamics": 0.245085, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.009998, "high": 51.095001, "low": 41.240002, "close": 41.98, "volume": 1847300}, "trend_line": 44.982831, "activity_lines": {"activity_5": 48.59152, "activity_10": 49.34527, "activity_20": 48.771, "activity_30": 47.22847}, "trend_signal": 1, "fair_value": 26.44375, "relative_strength": 0.56207, "rate_of_change": 0.42856498912177854, "market_dynamics": 0.030093, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.48, "high": 45.889999, "low": 42.23, "close": 45.48, "volume": 907900}, "trend_line": 45.253322, "activity_lines": {"activity_5": 46.977467, "activity_10": 48.570717, "activity_20": 48.580846, "activity_30": 47.260546}, "trend_signal": 1, "fair_value": 26.61088, "relative_strength": 6.279856, "rate_of_change": 0.6013205349392079, "market_dynamics": -0.55635, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.389999, "high": 50.59, "low": 45.360001, "close": 49.919998, "volume": 505300}, "trend_line": 45.610701, "activity_lines": {"activity_5": 47.239333, "activity_10": 48.710144, "activity_20": 48.787055, "activity_30": 47.561622}, "trend_signal": 1, "fair_value": 26.799673, "relative_strength": 11.995496, "rate_of_change": 0.7897298677873896, "market_dynamics": -0.831974, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.82, "high": 51.77, "low": 47.869999, "close": 49.240002, "volume": 780900}, "trend_line": 45.935112, "activity_lines": {"activity_5": 47.701334, "activity_10": 48.776426, "activity_20": 48.890978, "activity_30": 47.79577}, "trend_signal": 1, "fair_value": 26.975454, "relative_strength": 8.217922, "rate_of_change": 0.7112607192772543, "market_dynamics": -0.872936, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.849998, "high": 50.349998, "low": 47.75, "close": 49.889999, "volume": 710300}, "trend_line": 46.30412, "activity_lines": {"activity_5": 48.607333, "activity_10": 48.89919, "activity_20": 49.021142, "activity_30": 48.050924}, "trend_signal": 1, "fair_value": 27.159419, "relative_strength": 7.258168, "rate_of_change": 0.8033244808459397, "market_dynamics": -0.865965, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.619999, "high": 49.66, "low": 45.619999, "close": 46.09, "volume": 772600}, "trend_line": 46.515556, "activity_lines": {"activity_5": 48.203333, "activity_10": 48.273142, "activity_20": 48.774378, "activity_30": 48.03711}, "trend_signal": 1, "fair_value": 27.319458, "relative_strength": 0.090283, "rate_of_change": 0.4566245940965924, "market_dynamics": -0.889911, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.740002, "high": 45.970001, "low": 42.540001, "close": 42.799999, "volume": 1390200}, "trend_line": 46.563492, "activity_lines": {"activity_5": 46.428666, "activity_10": 47.105309, "activity_20": 48.209841, "activity_30": 47.797397}, "trend_signal": 0, "fair_value": 27.451671, "relative_strength": -7.174086, "rate_of_change": 0.1030536967030986, "market_dynamics": -0.882235, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.599998, "high": 46.27, "low": 42.369999, "close": 45.560001, "volume": 930000}, "trend_line": 46.687145, "activity_lines": {"activity_5": 45.752667, "activity_10": 46.596, "activity_20": 47.931133, "activity_30": 47.732655}, "trend_signal": 0, "fair_value": 27.617954, "relative_strength": -1.917167, "rate_of_change": 0.2655578323034803, "market_dynamics": -0.903248, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.110001, "high": 49.470001, "low": 43.529999, "close": 43.98, "volume": 1269000}, "trend_line": 46.714267, "activity_lines": {"activity_5": 44.840667, "activity_10": 45.995091, "activity_20": 47.511539, "activity_30": 47.558001}, "trend_signal": 0, "fair_value": 27.778991, "relative_strength": -4.95504, "rate_of_change": 0.05809307894067743, "market_dynamics": -0.867876, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.560001, "high": 44.689999, "low": 42.23, "close": 42.52, "volume": 853400}, "trend_line": 46.794741, "activity_lines": {"activity_5": 43.792667, "activity_10": 45.286364, "activity_20": 46.970346, "activity_30": 47.287403}, "trend_signal": 0, "fair_value": 27.935613, "relative_strength": -9.92072, "rate_of_change": 0.17226857054184835, "market_dynamics": -0.855115, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 44.34, "low": 41.299999, "close": 44.34, "volume": 1595700}, "trend_line": 46.978415, "activity_lines": {"activity_5": 43.842667, "activity_10": 45.030727, "activity_20": 46.613713, "activity_30": 47.129032}, "trend_signal": 0, "fair_value": 28.101549, "relative_strength": -7.042199, "rate_of_change": 0.3925099190099083, "market_dynamics": -0.795809, "expectation": {"probability": 49.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ee2f8a-320d-4ea7-9776-d7eb92d8e433/", "share_image": "https://sharemaestro.com/terminal/05ee2f8a-320d-4ea7-9776-d7eb92d8e433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}