{"ticker": {"uuid": "05ef104e-2785-43a2-9732-49ea20272d54", "symbol": "SEVN", "name": "Seven Hills Realty Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEVN rose 6.73%, moving from 7.99 to 8.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.69, "low": 8.36, "close": 8.53, "volume": 297755}, "trend_line": 8.302013, "activity_lines": {"activity_5": 8.392, "activity_10": 8.298747, "activity_20": 8.233099, "activity_30": 8.266807}, "trend_signal": 0, "fair_value": 9.547322, "relative_strength": -22.966017, "rate_of_change": -0.13096512649015762, "market_dynamics": 0.700971, "expectation": {"probability": 52.8222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.630729, "high": 6.970766, "low": 6.630729, "close": 6.822, "volume": 218583}, "trend_line": 6.8432, "activity_lines": {"activity_5": 6.647733, "activity_10": 6.697169, "activity_20": 6.86151, "activity_30": 6.898686}, "trend_signal": 0, "fair_value": 6.524567, "relative_strength": -15.113136, "rate_of_change": 0.24561875872803032, "market_dynamics": -0.801687, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.807848, "high": 6.878689, "low": 6.517398, "close": 6.8291, "volume": 279349}, "trend_line": 6.849353, "activity_lines": {"activity_5": 6.727553, "activity_10": 6.709042, "activity_20": 6.842639, "activity_30": 6.897777}, "trend_signal": 0, "fair_value": 6.526597, "relative_strength": -17.633412, "rate_of_change": 0.08991407528640706, "market_dynamics": -0.66246, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.765316, "high": 7.232866, "low": 6.729895, "close": 7.0841, "volume": 327372}, "trend_line": 6.87087, "activity_lines": {"activity_5": 6.865453, "activity_10": 6.767258, "activity_20": 6.850725, "activity_30": 6.912922}, "trend_signal": 0, "fair_value": 6.530289, "relative_strength": -13.149721, "rate_of_change": 0.31414646025690646, "market_dynamics": -0.353914, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.162038, "high": 7.303721, "low": 7.034524, "close": 7.2683, "volume": 177129}, "trend_line": 6.896757, "activity_lines": {"activity_5": 7.03122, "activity_10": 6.853685, "activity_20": 6.878105, "activity_30": 6.938562}, "trend_signal": 0, "fair_value": 6.535145, "relative_strength": -12.214261, "rate_of_change": 0.37676451453746024, "market_dynamics": -0.05339, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.296618, "high": 7.487889, "low": 7.28245, "close": 7.4383, "volume": 125446}, "trend_line": 6.936947, "activity_lines": {"activity_5": 7.199813, "activity_10": 6.973984, "activity_20": 6.922092, "activity_30": 6.9735}, "trend_signal": 0, "fair_value": 6.541048, "relative_strength": -9.181832, "rate_of_change": 0.5827376548137037, "market_dynamics": 0.237544, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.445367, "high": 7.692602, "low": 7.374527, "close": 7.6756, "volume": 218959}, "trend_line": 6.990583, "activity_lines": {"activity_5": 7.39556, "activity_10": 7.129571, "activity_20": 6.98845, "activity_30": 7.021155}, "trend_signal": 0, "fair_value": 6.548415, "relative_strength": -9.20356, "rate_of_change": 0.7731931640821246, "market_dynamics": 0.553557, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.941726, "high": 8.234509, "low": 7.678222, "close": 7.7075, "volume": 825807}, "trend_line": 7.04617, "activity_lines": {"activity_5": 7.545033, "activity_10": 7.27196, "activity_20": 7.057106, "activity_30": 7.067408}, "trend_signal": 1, "fair_value": 6.555893, "relative_strength": -7.782555, "rate_of_change": 0.7951697304788464, "market_dynamics": 0.798037, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.788015, "high": 7.788015, "low": 7.329152, "close": 7.3708, "volume": 339951}, "trend_line": 7.090533, "activity_lines": {"activity_5": 7.523713, "activity_10": 7.329818, "activity_20": 7.093196, "activity_30": 7.088352}, "trend_signal": 0, "fair_value": 6.561117, "relative_strength": -13.379639, "rate_of_change": 0.6296044517801828, "market_dynamics": 0.867482, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.473291, "high": 7.67092, "low": 7.378136, "close": 7.6636, "volume": 175747}, "trend_line": 7.146207, "activity_lines": {"activity_5": 7.58088, "activity_10": 7.426555, "activity_20": 7.156839, "activity_30": 7.125324}, "trend_signal": 0, "fair_value": 6.570428, "relative_strength": -7.083857, "rate_of_change": 0.7851877989990409, "market_dynamics": 0.889271, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.678255, "high": 7.817327, "low": 7.480626, "close": 7.5831, "volume": 199891}, "trend_line": 7.15756, "activity_lines": {"activity_5": 7.58486, "activity_10": 7.486784, "activity_20": 7.20962, "activity_30": 7.153511}, "trend_signal": 0, "fair_value": 6.581049, "relative_strength": -6.594691, "rate_of_change": 0.15886749432250877, "market_dynamics": 0.841254, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56113, "high": 7.978346, "low": 7.56113, "close": 7.7368, "volume": 212259}, "trend_line": 7.163403, "activity_lines": {"activity_5": 7.63042, "activity_10": 7.558158, "activity_20": 7.274357, "activity_30": 7.190881}, "trend_signal": 1, "fair_value": 6.594078, "relative_strength": -2.577281, "rate_of_change": 0.08163396464716466, "market_dynamics": 0.759822, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.758769, "high": 7.977698, "low": 7.722171, "close": 7.9198, "volume": 187928}, "trend_line": 7.18106, "activity_lines": {"activity_5": 7.7329, "activity_10": 7.646173, "activity_20": 7.352456, "activity_30": 7.239681}, "trend_signal": 1, "fair_value": 6.608517, "relative_strength": -1.85759, "rate_of_change": 0.24648899412752154, "market_dynamics": 0.841859, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.971015, "high": 8.014494, "low": 7.875861, "close": 7.8905, "volume": 165478}, "trend_line": 7.195683, "activity_lines": {"activity_5": 7.81146, "activity_10": 7.709029, "activity_20": 7.422566, "activity_30": 7.285451}, "trend_signal": 1, "fair_value": 6.622531, "relative_strength": -5.577522, "rate_of_change": 0.20363288985190747, "market_dynamics": 0.908, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.875826, "high": 8.014898, "low": 7.766033, "close": 7.9783, "volume": 140597}, "trend_line": 7.216433, "activity_lines": {"activity_5": 7.88464, "activity_10": 7.773187, "activity_20": 7.495814, "activity_30": 7.335943}, "trend_signal": 1, "fair_value": 6.637254, "relative_strength": -3.206706, "rate_of_change": 0.2883673446982099, "market_dynamics": 0.973843, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.971045, "high": 8.080839, "low": 7.941767, "close": 8.0662, "volume": 230083}, "trend_line": 7.23897, "activity_lines": {"activity_5": 7.96614, "activity_10": 7.840418, "activity_20": 7.574829, "activity_30": 7.390766}, "trend_signal": 1, "fair_value": 6.652759, "relative_strength": -1.521439, "rate_of_change": 0.3123011049918957, "market_dynamics": 1.036136, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.066127, "high": 8.234476, "low": 7.934375, "close": 8.1686, "volume": 302349}, "trend_line": 7.26058, "activity_lines": {"activity_5": 8.049567, "activity_10": 7.914851, "activity_20": 7.658549, "activity_30": 7.450742}, "trend_signal": 1, "fair_value": 6.670641, "relative_strength": 3.201283, "rate_of_change": 0.2985231324345854, "market_dynamics": 1.119384, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.139392, "high": 8.227227, "low": 7.714855, "close": 7.993, "volume": 443424}, "trend_line": 7.273593, "activity_lines": {"activity_5": 8.045673, "activity_10": 7.948393, "activity_20": 7.718221, "activity_30": 7.497995}, "trend_signal": 1, "fair_value": 6.689204, "relative_strength": 0.875143, "rate_of_change": 0.17922810574361747, "market_dynamics": 1.187379, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.044162, "high": 8.051482, "low": 7.012109, "close": 7.4586, "volume": 394960}, "trend_line": 7.278847, "activity_lines": {"activity_5": 7.858767, "activity_10": 7.87958, "activity_20": 7.719533, "activity_30": 7.509931}, "trend_signal": 1, "fair_value": 6.70449, "relative_strength": -7.373612, "rate_of_change": 0.07223390145695352, "market_dynamics": 0.869158, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.495231, "high": 8.029559, "low": 7.487911, "close": 8.0076, "volume": 207616}, "trend_line": 7.312683, "activity_lines": {"activity_5": 7.883653, "activity_10": 7.908989, "activity_20": 7.768952, "activity_30": 7.556948}, "trend_signal": 1, "fair_value": 6.724659, "relative_strength": -0.575104, "rate_of_change": 0.4648538429231989, "market_dynamics": 0.590888, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.317509, "high": 8.468874, "low": 7.787732, "close": 7.7953, "volume": 510318}, "trend_line": 7.33853, "activity_lines": {"activity_5": 7.83582, "activity_10": 7.893544, "activity_20": 7.790786, "activity_30": 7.588084}, "trend_signal": 1, "fair_value": 6.745754, "relative_strength": -0.211505, "rate_of_change": 0.35345440244026194, "market_dynamics": 0.259549, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.825587, "high": 7.90127, "low": 7.674222, "close": 7.7272, "volume": 194159}, "trend_line": 7.366677, "activity_lines": {"activity_5": 7.783347, "activity_10": 7.861858, "activity_20": 7.800723, "activity_30": 7.61316}, "trend_signal": 1, "fair_value": 6.769326, "relative_strength": 1.549067, "rate_of_change": 0.38355092913703015, "market_dynamics": -0.208337, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.749972, "high": 8.207856, "low": 7.723483, "close": 8.03, "volume": 156986}, "trend_line": 7.406743, "activity_lines": {"activity_5": 7.861233, "activity_10": 7.885402, "activity_20": 7.835189, "activity_30": 7.655955}, "trend_signal": 1, "fair_value": 6.794469, "relative_strength": -0.764458, "rate_of_change": 0.5438815900303419, "market_dynamics": -0.213337, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.954238, "high": 8.309946, "low": 7.954238, "close": 8.2494, "volume": 132493}, "trend_line": 7.455267, "activity_lines": {"activity_5": 8.009787, "activity_10": 7.946833, "activity_20": 7.88483, "activity_30": 7.71032}, "trend_signal": 1, "fair_value": 6.819987, "relative_strength": -0.905212, "rate_of_change": 0.6551327621331057, "market_dynamics": -0.243666, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.135888, "high": 8.491521, "low": 8.135888, "close": 8.3478, "volume": 347661}, "trend_line": 7.48582, "activity_lines": {"activity_5": 8.13842, "activity_10": 8.019629, "activity_20": 7.938295, "activity_30": 7.767902}, "trend_signal": 1, "fair_value": 6.845803, "relative_strength": -1.549958, "rate_of_change": 0.4098176497233469, "market_dynamics": -0.112852, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.302465, "high": 8.499242, "low": 8.291112, "close": 8.4614, "volume": 158533}, "trend_line": 7.534327, "activity_lines": {"activity_5": 8.28224, "activity_10": 8.106362, "activity_20": 7.997438, "activity_30": 7.830843}, "trend_signal": 1, "fair_value": 6.869103, "relative_strength": -1.0238, "rate_of_change": 0.6479851238742029, "market_dynamics": 0.099393, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.476457, "high": 8.6808, "low": 8.385638, "close": 8.6808, "volume": 332163}, "trend_line": 7.602663, "activity_lines": {"activity_5": 8.454787, "activity_10": 8.2258, "activity_20": 8.072604, "activity_30": 7.904809}, "trend_signal": 1, "fair_value": 6.890563, "relative_strength": 1.437702, "rate_of_change": 0.9069954091453624, "market_dynamics": 0.36117, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.703567, "high": 9.157666, "low": 8.703567, "close": 9.0063, "volume": 333773}, "trend_line": 7.688697, "activity_lines": {"activity_5": 8.67226, "activity_10": 8.395107, "activity_20": 8.173983, "activity_30": 7.995366}, "trend_signal": 1, "fair_value": 6.914627, "relative_strength": 4.577195, "rate_of_change": 1.1316297986639763, "market_dynamics": 0.637185, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.051658, "high": 9.967419, "low": 9.006097, "close": 9.8766, "volume": 864221}, "trend_line": 7.798547, "activity_lines": {"activity_5": 9.114747, "activity_10": 8.704227, "activity_20": 8.352064, "activity_30": 8.136521}, "trend_signal": 1, "fair_value": 6.943642, "relative_strength": 10.75334, "rate_of_change": 1.4287206271751867, "market_dynamics": 0.862271, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.853946, "high": 9.975039, "low": 9.513371, "close": 9.7215, "volume": 267677}, "trend_line": 7.90724, "activity_lines": {"activity_5": 9.397053, "activity_10": 8.941184, "activity_20": 8.50344, "activity_30": 8.260583}, "trend_signal": 1, "fair_value": 6.968531, "relative_strength": 7.887443, "rate_of_change": 1.3937596324033144, "market_dynamics": 1.070339, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.74799, "high": 9.937198, "low": 9.725285, "close": 9.7934, "volume": 174114}, "trend_line": 8.011717, "activity_lines": {"activity_5": 9.611747, "activity_10": 9.160051, "activity_20": 8.651865, "activity_30": 8.382271}, "trend_signal": 1, "fair_value": 6.991943, "relative_strength": 8.224635, "rate_of_change": 1.321282773761781, "market_dynamics": 1.123743, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.80846, "high": 10.398784, "low": 9.717641, "close": 10.1566, "volume": 365723}, "trend_line": 8.12287, "activity_lines": {"activity_5": 9.858707, "activity_10": 9.408625, "activity_20": 8.824355, "activity_30": 8.52065}, "trend_signal": 1, "fair_value": 7.017571, "relative_strength": 15.534235, "rate_of_change": 1.3873805078237265, "market_dynamics": 1.188861, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.133977, "high": 10.595645, "low": 10.073431, "close": 10.3913, "volume": 387116}, "trend_line": 8.24161, "activity_lines": {"activity_5": 10.085513, "activity_10": 9.655702, "activity_20": 9.007675, "activity_30": 8.667}, "trend_signal": 1, "fair_value": 7.045337, "relative_strength": 14.564835, "rate_of_change": 1.461798600740858, "market_dynamics": 1.174527, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.77872, "high": 10.934033, "low": 10.305015, "close": 10.4215, "volume": 487191}, "trend_line": 8.352857, "activity_lines": {"activity_5": 10.230053, "activity_10": 9.865336, "activity_20": 9.182101, "activity_30": 8.807638}, "trend_signal": 1, "fair_value": 7.071619, "relative_strength": 11.940758, "rate_of_change": 1.349821212117542, "market_dynamics": 1.272702, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.460388, "high": 10.472037, "low": 10.141995, "close": 10.3672, "volume": 268378}, "trend_line": 8.456153, "activity_lines": {"activity_5": 10.320167, "activity_10": 10.025605, "activity_20": 9.339304, "activity_30": 8.937596}, "trend_signal": 1, "fair_value": 7.097366, "relative_strength": 10.729551, "rate_of_change": 1.236654715865485, "market_dynamics": 1.331236, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.328391, "high": 10.55383, "low": 9.947871, "close": 9.9867, "volume": 254997}, "trend_line": 8.5411, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.079976, "activity_20": 9.448893, "activity_30": 9.036341}, "trend_signal": 1, "fair_value": 7.119779, "relative_strength": 5.485334, "rate_of_change": 1.0045584558368286, "market_dynamics": 1.231729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.877911, "high": 10.072052, "low": 9.357612, "close": 9.4508, "volume": 261485}, "trend_line": 8.600273, "activity_lines": {"activity_5": 9.969113, "activity_10": 10.009178, "activity_20": 9.498299, "activity_30": 9.095031}, "trend_signal": 1, "fair_value": 7.132719, "relative_strength": -1.747034, "rate_of_change": 0.6928030347379082, "market_dynamics": 0.907648, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.427534, "high": 9.615774, "low": 8.720935, "close": 9.4353, "volume": 439030}, "trend_line": 8.657867, "activity_lines": {"activity_5": 9.739713, "activity_10": 9.921562, "activity_20": 9.540123, "activity_30": 9.148904}, "trend_signal": 1, "fair_value": 7.14649, "relative_strength": -0.188184, "rate_of_change": 0.6696764160858606, "market_dynamics": 0.547282, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.342128, "high": 10.134228, "low": 9.342128, "close": 10.0954, "volume": 267548}, "trend_line": 8.748687, "activity_lines": {"activity_5": 9.79408, "activity_10": 9.946164, "activity_20": 9.637945, "activity_30": 9.241648}, "trend_signal": 1, "fair_value": 7.166059, "relative_strength": 5.538154, "rate_of_change": 1.0489881630198383, "market_dynamics": 0.250643, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.009968, "high": 10.017733, "low": 9.443073, "close": 9.7537, "volume": 249556}, "trend_line": 8.818357, "activity_lines": {"activity_5": 9.756287, "activity_10": 9.90466, "activity_20": 9.690669, "activity_30": 9.306488}, "trend_signal": 1, "fair_value": 7.183847, "relative_strength": 0.267345, "rate_of_change": 0.7963480691445509, "market_dynamics": -0.088993, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.862454, "high": 9.985153, "low": 9.613951, "close": 9.7615, "volume": 166866}, "trend_line": 8.89097, "activity_lines": {"activity_5": 9.761993, "activity_10": 9.863989, "activity_20": 9.73582, "activity_30": 9.367336}, "trend_signal": 1, "fair_value": 7.200717, "relative_strength": 2.145566, "rate_of_change": 0.823430033508495, "market_dynamics": -0.27298, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.808089, "high": 10.079888, "low": 9.466398, "close": 9.9867, "volume": 273962}, "trend_line": 8.965967, "activity_lines": {"activity_5": 9.85778, "activity_10": 9.864844, "activity_20": 9.793056, "activity_30": 9.438028}, "trend_signal": 1, "fair_value": 7.218358, "relative_strength": 5.734276, "rate_of_change": 0.8435187611700383, "market_dynamics": -0.39808, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.986669, "high": 10.079857, "low": 9.621682, "close": 10.0022, "volume": 200572}, "trend_line": 9.03538, "activity_lines": {"activity_5": 9.923007, "activity_10": 9.871605, "activity_20": 9.841009, "activity_30": 9.504882}, "trend_signal": 1, "fair_value": 7.237665, "relative_strength": 2.836948, "rate_of_change": 0.7741830858846663, "market_dynamics": -0.599242, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.072129, "high": 10.149708, "low": 9.941665, "close": 10.0333, "volume": 131032}, "trend_line": 9.106807, "activity_lines": {"activity_5": 9.960807, "activity_10": 9.891096, "activity_20": 9.882532, "activity_30": 9.569264}, "trend_signal": 1, "fair_value": 7.257022, "relative_strength": 3.615167, "rate_of_change": 0.790525689013632, "market_dynamics": -0.659748, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.064325, "high": 10.165279, "low": 9.916777, "close": 10.0022, "volume": 155014}, "trend_line": 9.17427, "activity_lines": {"activity_5": 9.99238, "activity_10": 9.911991, "activity_20": 9.912599, "activity_30": 9.627031}, "trend_signal": 1, "fair_value": 7.275248, "relative_strength": 4.023564, "rate_of_change": 0.7407975155287693, "market_dynamics": -0.670718, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.048202, "high": 10.095417, "low": 9.784789, "close": 9.9634, "volume": 264779}, "trend_line": 9.23751, "activity_lines": {"activity_5": 9.994453, "activity_10": 9.932467, "activity_20": 9.931092, "activity_30": 9.677943}, "trend_signal": 1, "fair_value": 7.292815, "relative_strength": 4.024205, "rate_of_change": 0.6893191501885207, "market_dynamics": -0.695399, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.204434, "high": 10.380097, "low": 9.729344, "close": 9.909, "volume": 479777}, "trend_line": 9.295523, "activity_lines": {"activity_5": 9.964933, "activity_10": 9.943476, "activity_20": 9.937252, "activity_30": 9.721265}, "trend_signal": 1, "fair_value": 7.308841, "relative_strength": 9.323529, "rate_of_change": 0.6280155583052033, "market_dynamics": -0.588329, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.036725, "high": 10.180449, "low": 9.517722, "close": 9.6854, "volume": 293797}, "trend_line": 9.351937, "activity_lines": {"activity_5": 9.86606, "activity_10": 9.9055, "activity_20": 9.916269, "activity_30": 9.746418}, "trend_signal": 1, "fair_value": 7.324112, "relative_strength": 2.748191, "rate_of_change": 0.606894308152432, "market_dynamics": -0.609144, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.773287, "high": 10.380125, "low": 9.69344, "close": 10.2364, "volume": 198862}, "trend_line": 9.44453, "activity_lines": {"activity_5": 9.971973, "activity_10": 9.963158, "activity_20": 9.944527, "activity_30": 9.80348}, "trend_signal": 1, "fair_value": 7.344236, "relative_strength": 7.209222, "rate_of_change": 0.990094351576586, "market_dynamics": -0.506676, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.324178, "high": 10.380071, "low": 9.924945, "close": 10.1565, "volume": 154831}, "trend_line": 9.51616, "activity_lines": {"activity_5": 10.037713, "activity_10": 10.003725, "activity_20": 9.963463, "activity_30": 9.849414}, "trend_signal": 1, "fair_value": 7.364979, "relative_strength": 4.507173, "rate_of_change": 0.7584284236483867, "market_dynamics": -0.429193, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.220361, "high": 10.459901, "low": 10.020744, "close": 10.3561, "volume": 219688}, "trend_line": 9.60152, "activity_lines": {"activity_5": 10.1597, "activity_10": 10.07326, "activity_20": 9.999337, "activity_30": 9.903603}, "trend_signal": 1, "fair_value": 7.386134, "relative_strength": 3.978563, "rate_of_change": 0.8970004707781442, "market_dynamics": -0.256037, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.380145, "high": 10.430209, "low": 9.773305, "close": 9.933, "volume": 201106}, "trend_line": 9.675047, "activity_lines": {"activity_5": 10.114473, "activity_10": 10.055056, "activity_20": 9.992236, "activity_30": 9.924989}, "trend_signal": 1, "fair_value": 7.404313, "relative_strength": -1.876236, "rate_of_change": 0.7657850007082062, "market_dynamics": -0.206496, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.765274, "high": 10.212416, "low": 9.74132, "close": 10.1166, "volume": 197409}, "trend_line": 9.7446, "activity_lines": {"activity_5": 10.128847, "activity_10": 10.071211, "activity_20": 10.003685, "activity_30": 9.953476}, "trend_signal": 1, "fair_value": 7.424008, "relative_strength": 1.230687, "rate_of_change": 0.7188905645626411, "market_dynamics": -0.298396, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.196489, "high": 10.372153, "low": 9.831028, "close": 9.8771, "volume": 171826}, "trend_line": 9.798857, "activity_lines": {"activity_5": 10.03464, "activity_10": 10.04174, "activity_20": 9.993633, "activity_30": 9.962025}, "trend_signal": 1, "fair_value": 7.442281, "relative_strength": -3.944493, "rate_of_change": 0.5567904275188287, "market_dynamics": -0.519817, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.829154, "high": 10.132492, "low": 9.789231, "close": 9.8052, "volume": 196679}, "trend_line": 9.847437, "activity_lines": {"activity_5": 9.94042, "activity_10": 10.002036, "activity_20": 9.979326, "activity_30": 9.962434}, "trend_signal": 1, "fair_value": 7.459791, "relative_strength": -8.014975, "rate_of_change": 0.49577210893065793, "market_dynamics": -0.911396, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.789239, "high": 9.940948, "low": 9.445897, "close": 9.7573, "volume": 223938}, "trend_line": 9.890633, "activity_lines": {"activity_5": 9.853653, "activity_10": 9.957205, "activity_20": 9.963133, "activity_30": 9.956619}, "trend_signal": 0, "fair_value": 7.476579, "relative_strength": -8.706458, "rate_of_change": 0.4386522097069523, "market_dynamics": -1.07434, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.797227, "high": 10.38011, "low": 9.58164, "close": 10.1246, "volume": 2266009}, "trend_line": 9.93876, "activity_lines": {"activity_5": 9.92924, "activity_10": 9.982904, "activity_20": 9.983014, "activity_30": 9.971713}, "trend_signal": 0, "fair_value": 7.496024, "relative_strength": -5.318498, "rate_of_change": 0.48659170752772773, "market_dynamics": -0.982297, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.340218, "high": 10.348203, "low": 9.972921, "close": 10.1406, "volume": 302599}, "trend_line": 9.97657, "activity_lines": {"activity_5": 9.997387, "activity_10": 10.007591, "activity_20": 10.00121, "activity_30": 9.984735}, "trend_signal": 1, "fair_value": 7.516288, "relative_strength": -8.426716, "rate_of_change": 0.3804297518000268, "market_dynamics": -0.868127, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.268349, "high": 10.891077, "low": 10.044777, "close": 10.6596, "volume": 341338}, "trend_line": 10.00267, "activity_lines": {"activity_5": 10.236933, "activity_10": 10.118365, "activity_20": 10.065475, "activity_30": 10.028802}, "trend_signal": 1, "fair_value": 7.540822, "relative_strength": -3.575167, "rate_of_change": 0.2616129591633153, "market_dynamics": -0.521288, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.803275, "high": 11.442049, "low": 10.651566, "close": 11.0508, "volume": 622734}, "trend_line": 10.04698, "activity_lines": {"activity_5": 10.554713, "activity_10": 10.292573, "activity_20": 10.164311, "activity_30": 10.096423}, "trend_signal": 1, "fair_value": 7.568504, "relative_strength": 3.850326, "rate_of_change": 0.4429817238797182, "market_dynamics": 0.020462, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.056169, "high": 11.293672, "low": 10.851507, "close": 11.0316, "volume": 410765}, "trend_line": 10.088253, "activity_lines": {"activity_5": 10.783053, "activity_10": 10.447029, "activity_20": 10.255142, "activity_30": 10.159947}, "trend_signal": 1, "fair_value": 7.595644, "relative_strength": 6.010041, "rate_of_change": 0.41080006131195984, "market_dynamics": 0.342082, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.007029, "high": 11.219962, "low": 10.466505, "close": 10.6303, "volume": 307556}, "trend_line": 10.104043, "activity_lines": {"activity_5": 10.792673, "activity_10": 10.51624, "activity_20": 10.301706, "activity_30": 10.194918}, "trend_signal": 1, "fair_value": 7.620726, "relative_strength": 5.125611, "rate_of_change": 0.1565186757310791, "market_dynamics": 0.671198, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.302644, "high": 10.572904, "low": 10.040574, "close": 10.4173, "volume": 192215}, "trend_line": 10.10491, "activity_lines": {"activity_5": 10.69758, "activity_10": 10.534045, "activity_20": 10.32492, "activity_30": 10.215128}, "trend_signal": 1, "fair_value": 7.644348, "relative_strength": 2.440146, "rate_of_change": 0.008580723577675857, "market_dynamics": 0.611415, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.400924, "high": 11.0561, "low": 10.23713, "close": 11.0561, "volume": 212852}, "trend_line": 10.126063, "activity_lines": {"activity_5": 10.796973, "activity_10": 10.662529, "activity_20": 10.406994, "activity_30": 10.276495}, "trend_signal": 1, "fair_value": 7.672944, "relative_strength": 2.953532, "rate_of_change": 0.20933387828293348, "market_dynamics": 0.560719, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.097128, "high": 11.416528, "low": 10.765442, "close": 11.3592, "volume": 314886}, "trend_line": 10.15913, "activity_lines": {"activity_5": 10.970967, "activity_10": 10.824685, "activity_20": 10.513065, "activity_30": 10.356052}, "trend_signal": 1, "fair_value": 7.702948, "relative_strength": 4.524423, "rate_of_change": 0.3265533702486254, "market_dynamics": 0.553984, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.432908, "high": 11.432908, "low": 11.187215, "close": 11.3592, "volume": 281538}, "trend_line": 10.20488, "activity_lines": {"activity_5": 11.1244, "activity_10": 10.958587, "activity_20": 10.612674, "activity_30": 10.433476}, "trend_signal": 1, "fair_value": 7.733219, "relative_strength": 5.09225, "rate_of_change": 0.45033383764160867, "market_dynamics": 0.671238, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.383736, "high": 11.391926, "low": 11.056146, "close": 11.2527, "volume": 156433}, "trend_line": 10.264943, "activity_lines": {"activity_5": 11.220493, "activity_10": 11.044, "activity_20": 10.695494, "activity_30": 10.501077}, "trend_signal": 1, "fair_value": 7.763196, "relative_strength": 10.177771, "rate_of_change": 0.588571350177575, "market_dynamics": 0.904545, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.301782, "high": 11.400059, "low": 11.056091, "close": 11.3673, "volume": 198827}, "trend_line": 10.329343, "activity_lines": {"activity_5": 11.313293, "activity_10": 11.129738, "activity_20": 10.782829, "activity_30": 10.572197}, "trend_signal": 1, "fair_value": 7.794117, "relative_strength": 4.881611, "rate_of_change": 0.6273780575303645, "market_dynamics": 0.971943, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.416518, "high": 11.850575, "low": 11.162635, "close": 11.6704, "volume": 540466}, "trend_line": 10.381843, "activity_lines": {"activity_5": 11.443793, "activity_10": 11.248282, "activity_20": 10.891022, "activity_30": 10.658717}, "trend_signal": 1, "fair_value": 7.828166, "relative_strength": 5.98238, "rate_of_change": 0.5082607867702739, "market_dynamics": 1.029901, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.572079, "high": 11.703114, "low": 11.219921, "close": 11.2363, "volume": 308129}, "trend_line": 10.431263, "activity_lines": {"activity_5": 11.38864, "activity_10": 11.26952, "activity_20": 10.951043, "activity_30": 10.713843}, "trend_signal": 1, "fair_value": 7.859858, "relative_strength": 0.942355, "rate_of_change": 0.47602338043447173, "market_dynamics": 0.931659, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.260834, "high": 11.498335, "low": 11.129799, "close": 11.3673, "volume": 319174}, "trend_line": 10.48479, "activity_lines": {"activity_5": 11.385347, "activity_10": 11.311204, "activity_20": 11.018399, "activity_30": 10.774232}, "trend_signal": 1, "fair_value": 7.892042, "relative_strength": 1.765715, "rate_of_change": 0.5131401633723622, "market_dynamics": 0.873159, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.416454, "high": 11.645766, "low": 11.285419, "close": 11.5393, "volume": 243214}, "trend_line": 10.536543, "activity_lines": {"activity_5": 11.438847, "activity_10": 11.378056, "activity_20": 11.09732, "activity_30": 10.842265}, "trend_signal": 1, "fair_value": 7.925754, "relative_strength": 1.928171, "rate_of_change": 0.4936007302006022, "market_dynamics": 0.780377, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.60488, "high": 11.858762, "low": 11.494318, "close": 11.5885, "volume": 416430}, "trend_line": 10.58942, "activity_lines": {"activity_5": 11.48964, "activity_10": 11.437327, "activity_20": 11.173279, "activity_30": 10.910134}, "trend_signal": 1, "fair_value": 7.959704, "relative_strength": 2.021631, "rate_of_change": 0.5018439159788984, "market_dynamics": 0.660376, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.678541, "high": 12.00613, "low": 11.40566, "close": 11.7113, "volume": 383136}, "trend_line": 10.645353, "activity_lines": {"activity_5": 11.56662, "activity_10": 11.497631, "activity_20": 11.253923, "activity_30": 10.982513}, "trend_signal": 1, "fair_value": 7.994402, "relative_strength": 2.829965, "rate_of_change": 0.5281970117343496, "market_dynamics": 0.660808, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.719358, "high": 11.844196, "low": 10.224068, "close": 10.3584, "volume": 764703}, "trend_line": 10.657227, "activity_lines": {"activity_5": 11.189907, "activity_10": 11.30004, "activity_20": 11.196985, "activity_30": 10.964}, "trend_signal": 1, "fair_value": 8.019033, "relative_strength": -7.519869, "rate_of_change": 0.11154162760033046, "market_dynamics": 0.281528, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.417144, "high": 10.988406, "low": 10.181918, "close": 10.9296, "volume": 414120}, "trend_line": 10.689433, "activity_lines": {"activity_5": 11.06212, "activity_10": 11.2245, "activity_20": 11.191813, "activity_30": 10.981572}, "trend_signal": 1, "fair_value": 8.04841, "relative_strength": -7.435873, "rate_of_change": 0.3021986863937366, "market_dynamics": -0.048087, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.896, "high": 11.122825, "low": 10.631371, "close": 10.896, "volume": 433368}, "trend_line": 10.722333, "activity_lines": {"activity_5": 10.952313, "activity_10": 11.150662, "activity_20": 11.177859, "activity_30": 10.994899}, "trend_signal": 1, "fair_value": 8.078037, "relative_strength": -4.468963, "rate_of_change": 0.3077805904204787, "market_dynamics": -0.394613, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.013611, "high": 11.013611, "low": 10.711178, "close": 10.9128, "volume": 217904}, "trend_line": 10.763247, "activity_lines": {"activity_5": 10.890993, "activity_10": 11.086364, "activity_20": 11.161831, "activity_30": 11.007187}, "trend_signal": 1, "fair_value": 8.107888, "relative_strength": -6.042486, "rate_of_change": 0.3815774048427614, "market_dynamics": -0.836022, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.980076, "high": 11.299313, "low": 10.896066, "close": 11.1901, "volume": 192934}, "trend_line": 10.795037, "activity_lines": {"activity_5": 10.967153, "activity_10": 11.080747, "activity_20": 11.168536, "activity_30": 11.034726}, "trend_signal": 1, "fair_value": 8.139478, "relative_strength": -4.364569, "rate_of_change": 0.29535696802276185, "market_dynamics": -0.837897, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.139714, "high": 11.416947, "low": 10.879283, "close": 11.0221, "volume": 384910}, "trend_line": 10.82389, "activity_lines": {"activity_5": 11.02206, "activity_10": 11.053318, "activity_20": 11.156715, "activity_30": 11.049375}, "trend_signal": 1, "fair_value": 8.168285, "relative_strength": -8.628124, "rate_of_change": 0.26728023257354094, "market_dynamics": -0.845097, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.089267, "high": 11.601726, "low": 10.963253, "close": 11.3749, "volume": 266781}, "trend_line": 10.85785, "activity_lines": {"activity_5": 11.15032, "activity_10": 11.093929, "activity_20": 11.17863, "activity_30": 11.084925}, "trend_signal": 1, "fair_value": 8.201215, "relative_strength": -6.179798, "rate_of_change": 0.3137504169018593, "market_dynamics": -0.808575, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.366541, "high": 11.593367, "low": 10.753268, "close": 11.0221, "volume": 374841}, "trend_line": 10.894153, "activity_lines": {"activity_5": 11.131293, "activity_10": 11.070256, "activity_20": 11.16531, "activity_30": 11.095521}, "trend_signal": 1, "fair_value": 8.231263, "relative_strength": -6.799766, "rate_of_change": 0.3343479602315394, "market_dynamics": -0.714442, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.971629, "high": 11.089242, "low": 10.585186, "close": 10.7112, "volume": 172925}, "trend_line": 10.913973, "activity_lines": {"activity_5": 11.000227, "activity_10": 10.99946, "activity_20": 11.120516, "activity_30": 11.083718}, "trend_signal": 1, "fair_value": 8.259705, "relative_strength": -9.978145, "rate_of_change": 0.1819324549600236, "market_dynamics": -0.825221, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.761593, "high": 11.084272, "low": 10.576772, "close": 10.8288, "volume": 188776}, "trend_line": 10.945697, "activity_lines": {"activity_5": 10.9218, "activity_10": 10.965996, "activity_20": 11.085521, "activity_30": 11.078223}, "trend_signal": 0, "fair_value": 8.288049, "relative_strength": -7.912559, "rate_of_change": 0.2906732497872109, "market_dynamics": -0.923463, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.862465, "high": 11.005281, "low": 10.265995, "close": 10.308, "volume": 184698}, "trend_line": 10.962457, "activity_lines": {"activity_5": 10.69386, "activity_10": 10.853887, "activity_20": 11.00201, "activity_30": 11.037081}, "trend_signal": 0, "fair_value": 8.308869, "relative_strength": -9.975958, "rate_of_change": 0.15311953181237742, "market_dynamics": -1.195602, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.274399, "high": 11.275712, "low": 10.264654, "close": 11.1397, "volume": 229941}, "trend_line": 11.008537, "activity_lines": {"activity_5": 10.79076, "activity_10": 10.893913, "activity_20": 11.002713, "activity_30": 11.048516}, "trend_signal": 0, "fair_value": 8.337501, "relative_strength": -5.1395, "rate_of_change": 0.42034372403923587, "market_dynamics": -1.197898, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.265657, "high": 11.736109, "low": 11.047233, "close": 11.6521, "volume": 377700}, "trend_line": 11.059453, "activity_lines": {"activity_5": 11.07414, "activity_10": 11.023282, "activity_20": 11.053261, "activity_30": 11.090036}, "trend_signal": 0, "fair_value": 8.369972, "relative_strength": -2.036142, "rate_of_change": 0.46251377453697134, "market_dynamics": -0.807583, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.583228, "high": 11.746979, "low": 11.031646, "close": 11.2902, "volume": 326015}, "trend_line": 11.097773, "activity_lines": {"activity_5": 11.194887, "activity_10": 11.073104, "activity_20": 11.067441, "activity_30": 11.104923}, "trend_signal": 0, "fair_value": 8.398459, "relative_strength": -3.59623, "rate_of_change": 0.34649091596121956, "market_dynamics": -0.558027, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.126371, "high": 11.471021, "low": 11.031569, "close": 11.1867, "volume": 189984}, "trend_line": 11.115343, "activity_lines": {"activity_5": 11.242533, "activity_10": 11.097245, "activity_20": 11.072131, "activity_30": 11.11066}, "trend_signal": 0, "fair_value": 8.426758, "relative_strength": -4.565646, "rate_of_change": 0.1583200521401834, "market_dynamics": -0.144511, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.255715, "high": 11.462559, "low": 11.066109, "close": 11.3419, "volume": 193943}, "trend_line": 11.125047, "activity_lines": {"activity_5": 11.318053, "activity_10": 11.149667, "activity_20": 11.093906, "activity_30": 11.125277}, "trend_signal": 0, "fair_value": 8.455179, "relative_strength": -5.901826, "rate_of_change": 0.08730274900199703, "market_dynamics": 0.059005, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.255698, "high": 11.583199, "low": 11.014382, "close": 11.023, "volume": 271082}, "trend_line": 11.12476, "activity_lines": {"activity_5": 11.218347, "activity_10": 11.138293, "activity_20": 11.084806, "activity_30": 11.118693}, "trend_signal": 0, "fair_value": 8.482468, "relative_strength": -6.264488, "rate_of_change": -0.0025797643821203475, "market_dynamics": 0.005368, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.126437, "high": 11.22124, "low": 10.902357, "close": 11.1092, "volume": 201090}, "trend_line": 11.140723, "activity_lines": {"activity_5": 11.155153, "activity_10": 11.148989, "activity_20": 11.085555, "activity_30": 11.117689}, "trend_signal": 0, "fair_value": 8.510428, "relative_strength": -2.188797, "rate_of_change": 0.14349073597991582, "market_dynamics": -0.000858, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.134981, "high": 11.134981, "low": 10.566166, "close": 10.8161, "volume": 252678}, "trend_line": 11.154017, "activity_lines": {"activity_5": 11.030453, "activity_10": 11.104811, "activity_20": 11.060438, "activity_30": 11.096746}, "trend_signal": 0, "fair_value": 8.537104, "relative_strength": -1.565972, "rate_of_change": 0.11932798257348413, "market_dynamics": -0.119484, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.747157, "high": 11.169459, "low": 10.738539, "close": 11.0014, "volume": 229731}, "trend_line": 11.152193, "activity_lines": {"activity_5": 10.999127, "activity_10": 11.092416, "activity_20": 11.056646, "activity_30": 11.0869}, "trend_signal": 0, "fair_value": 8.562431, "relative_strength": 2.671375, "rate_of_change": -0.016352852967672183, "market_dynamics": -0.206834, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048827, "high": 11.150524, "low": 10.738563, "close": 10.7558, "volume": 221340}, "trend_line": 11.13208, "activity_lines": {"activity_5": 10.898287, "activity_10": 11.032229, "activity_20": 11.032845, "activity_30": 11.061326}, "trend_signal": 0, "fair_value": 8.587532, "relative_strength": 0.145186, "rate_of_change": -0.18035017865993055, "market_dynamics": -0.379918, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.117806, "high": 11.195372, "low": 10.850634, "close": 10.9282, "volume": 170709}, "trend_line": 11.117713, "activity_lines": {"activity_5": 10.893987, "activity_10": 10.995245, "activity_20": 11.02357, "activity_30": 11.048172}, "trend_signal": 0, "fair_value": 8.613301, "relative_strength": 4.129476, "rate_of_change": -0.12905943902666905, "market_dynamics": -0.46755, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.945378, "high": 11.221167, "low": 9.919787, "close": 10.0663, "volume": 303116}, "trend_line": 11.078167, "activity_lines": {"activity_5": 10.608707, "activity_10": 10.805398, "activity_20": 10.932216, "activity_30": 10.980339}, "trend_signal": 0, "fair_value": 8.633823, "relative_strength": 6.32832, "rate_of_change": -0.35570265215516567, "market_dynamics": -0.599502, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.454428, "high": 10.893708, "low": 8.776416, "close": 9.7216, "volume": 399082}, "trend_line": 11.02331, "activity_lines": {"activity_5": 10.278053, "activity_10": 10.581711, "activity_20": 10.811985, "activity_30": 10.892819}, "trend_signal": 0, "fair_value": 8.652096, "relative_strength": -4.361868, "rate_of_change": -0.4951811973948412, "market_dynamics": -0.856965, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.85083, "high": 10.393703, "low": 9.633991, "close": 10.118, "volume": 198346}, "trend_line": 10.971563, "activity_lines": {"activity_5": 10.1525, "activity_10": 10.458616, "activity_20": 10.735178, "activity_30": 10.834412}, "trend_signal": 0, "fair_value": 8.672553, "relative_strength": 1.956753, "rate_of_change": -0.46943250257863245, "market_dynamics": -1.036849, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.406624, "high": 10.797317, "low": 9.785068, "close": 9.9005, "volume": 338493}, "trend_line": 10.927037, "activity_lines": {"activity_5": 10.01334, "activity_10": 10.315407, "activity_20": 10.642762, "activity_30": 10.765311}, "trend_signal": 0, "fair_value": 8.689791, "relative_strength": -6.109365, "rate_of_change": -0.4058309650138216, "market_dynamics": -1.252857, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.864963, "high": 10.646346, "low": 9.745091, "close": 10.451, "volume": 197023}, "trend_line": 10.896493, "activity_lines": {"activity_5": 10.1147, "activity_10": 10.298496, "activity_20": 10.608116, "activity_30": 10.734599}, "trend_signal": 0, "fair_value": 8.712139, "relative_strength": -3.999779, "rate_of_change": -0.2795268287276852, "market_dynamics": -1.349969, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.406632, "high": 10.574363, "low": 10.193527, "close": 10.2912, "volume": 130546}, "trend_line": 10.85489, "activity_lines": {"activity_5": 10.194607, "activity_10": 10.262931, "activity_20": 10.56265, "activity_30": 10.695548}, "trend_signal": 0, "fair_value": 8.734233, "relative_strength": -5.135158, "rate_of_change": -0.38180174116571525, "market_dynamics": -1.353652, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.468809, "high": 10.948296, "low": 10.217167, "close": 10.602, "volume": 237589}, "trend_line": 10.822007, "activity_lines": {"activity_5": 10.36312, "activity_10": 10.298747, "activity_20": 10.550265, "activity_30": 10.679232}, "trend_signal": 0, "fair_value": 8.75909, "relative_strength": -8.338745, "rate_of_change": -0.30293259535564154, "market_dynamics": -1.12312, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.788402, "high": 10.868316, "low": 10.246762, "close": 10.2734, "volume": 163299}, "trend_line": 10.774077, "activity_lines": {"activity_5": 10.363407, "activity_10": 10.278711, "activity_20": 10.507105, "activity_30": 10.643838}, "trend_signal": 0, "fair_value": 8.780381, "relative_strength": -8.909459, "rate_of_change": -0.44289381812448597, "market_dynamics": -1.040681, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.362247, "high": 10.641948, "low": 10.237936, "close": 10.4688, "volume": 139156}, "trend_line": 10.777757, "activity_lines": {"activity_5": 10.418467, "activity_10": 10.307438, "activity_20": 10.485199, "activity_30": 10.624143}, "trend_signal": 0, "fair_value": 8.802681, "relative_strength": -8.750397, "rate_of_change": 0.03415605810130408, "market_dynamics": -0.823171, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.477662, "high": 10.601973, "low": 10.122487, "close": 10.5043, "volume": 198892}, "trend_line": 10.76358, "activity_lines": {"activity_5": 10.447473, "activity_10": 10.347838, "activity_20": 10.465908, "activity_30": 10.606501}, "trend_signal": 0, "fair_value": 8.825533, "relative_strength": -10.180377, "rate_of_change": -0.13153942884405453, "market_dynamics": -0.544243, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.380021, "high": 10.735197, "low": 10.326833, "close": 10.3889, "volume": 151743}, "trend_line": 10.746677, "activity_lines": {"activity_5": 10.43446, "activity_10": 10.374964, "activity_20": 10.438652, "activity_30": 10.582328}, "trend_signal": 0, "fair_value": 8.847362, "relative_strength": -10.600259, "rate_of_change": -0.15703882908845593, "market_dynamics": -0.470476, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.353388, "high": 10.64632, "low": 10.313431, "close": 10.4777, "volume": 213173}, "trend_line": 10.732173, "activity_lines": {"activity_5": 10.444533, "activity_10": 10.412369, "activity_20": 10.425869, "activity_30": 10.564974}, "trend_signal": 0, "fair_value": 8.871382, "relative_strength": -9.770156, "rate_of_change": -0.1349626493845541, "market_dynamics": -0.175966, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.362242, "high": 10.744056, "low": 10.344572, "close": 10.6819, "volume": 334494}, "trend_line": 10.715233, "activity_lines": {"activity_5": 10.53096, "activity_10": 10.473155, "activity_20": 10.436402, "activity_30": 10.561731}, "trend_signal": 0, "fair_value": 8.896467, "relative_strength": -11.542293, "rate_of_change": -0.15784315068346325, "market_dynamics": 0.173547, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.69965, "high": 11.41, "low": 10.646374, "close": 11.41, "volume": 181110}, "trend_line": 10.728163, "activity_lines": {"activity_5": 10.832853, "activity_10": 10.656069, "activity_20": 10.518682, "activity_30": 10.606555}, "trend_signal": 0, "fair_value": 8.926626, "relative_strength": -6.890753, "rate_of_change": 0.12066933122220277, "market_dynamics": 0.462704, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.383379, "high": 11.418896, "low": 9.865003, "close": 9.9094, "volume": 508235}, "trend_line": 10.679313, "activity_lines": {"activity_5": 10.5718, "activity_10": 10.538702, "activity_20": 10.457723, "activity_30": 10.553731}, "trend_signal": 0, "fair_value": 8.946516, "relative_strength": -18.572591, "rate_of_change": -0.4553435662750448, "market_dynamics": 0.631625, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.944906, "high": 10.158011, "low": 9.634128, "close": 10.0337, "volume": 547034}, "trend_line": 10.646367, "activity_lines": {"activity_5": 10.39184, "activity_10": 10.453782, "activity_20": 10.413906, "activity_30": 10.512079}, "trend_signal": 0, "fair_value": 8.966351, "relative_strength": -18.193847, "rate_of_change": -0.3085029907822798, "market_dynamics": 0.732667, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.140447, "high": 10.140447, "low": 9.630236, "close": 9.7669, "volume": 397358}, "trend_line": 10.61489, "activity_lines": {"activity_5": 10.146627, "activity_10": 10.325035, "activity_20": 10.3498, "activity_30": 10.455339}, "trend_signal": 0, "fair_value": 8.98402, "relative_strength": -20.61841, "rate_of_change": -0.2956595428280734, "market_dynamics": 0.500343, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.766898, "high": 9.903471, "low": 9.120024, "close": 9.1838, "volume": 540378}, "trend_line": 10.560057, "activity_lines": {"activity_5": 9.754433, "activity_10": 10.105453, "activity_20": 10.235157, "activity_30": 10.363011}, "trend_signal": 0, "fair_value": 8.998532, "relative_strength": -23.18209, "rate_of_change": -0.5165668226425365, "market_dynamics": 0.144435, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.201966, "high": 9.639287, "low": 9.201966, "close": 9.5664, "volume": 293316}, "trend_line": 10.535337, "activity_lines": {"activity_5": 9.589647, "activity_10": 9.975245, "activity_20": 10.165608, "activity_30": 10.298904}, "trend_signal": 0, "fair_value": 9.016078, "relative_strength": -22.403775, "rate_of_change": -0.2340896455388479, "market_dynamics": -0.184595, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.602843, "high": 9.976389, "low": 9.557289, "close": 9.5664, "volume": 334139}, "trend_line": 10.482893, "activity_lines": {"activity_5": 9.547767, "activity_10": 9.861445, "activity_20": 10.101722, "activity_30": 10.236392}, "trend_signal": 0, "fair_value": 9.033831, "relative_strength": -22.302844, "rate_of_change": -0.49779138531590866, "market_dynamics": -0.516821, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.557351, "high": 9.8489, "low": 9.494485, "close": 9.8489, "volume": 291707}, "trend_line": 10.422787, "activity_lines": {"activity_5": 9.62292, "activity_10": 9.816062, "activity_20": 10.071226, "activity_30": 10.195489}, "trend_signal": 0, "fair_value": 9.053726, "relative_strength": -18.775618, "rate_of_change": -0.5733722551589633, "market_dynamics": -0.679626, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.803335, "high": 9.976442, "low": 9.748669, "close": 9.858, "volume": 137405}, "trend_line": 10.375047, "activity_lines": {"activity_5": 9.713427, "activity_10": 9.782151, "activity_20": 10.042631, "activity_30": 10.159051}, "trend_signal": 0, "fair_value": 9.074054, "relative_strength": -17.978234, "rate_of_change": -0.4580348806897736, "market_dynamics": -0.740579, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.794193, "high": 9.9673, "low": 9.648419, "close": 9.9673, "volume": 150828}, "trend_line": 10.3344, "activity_lines": {"activity_5": 9.834293, "activity_10": 9.77938, "activity_20": 10.023797, "activity_30": 10.132745}, "trend_signal": 0, "fair_value": 9.095248, "relative_strength": -17.286032, "rate_of_change": -0.3917765384580897, "market_dynamics": -0.681358, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9309, "high": 10.09435, "low": 9.794236, "close": 9.9309, "volume": 182953}, "trend_line": 10.287367, "activity_lines": {"activity_5": 9.890793, "activity_10": 9.782984, "activity_20": 10.002214, "activity_30": 10.106712}, "trend_signal": 0, "fair_value": 9.115587, "relative_strength": -18.544007, "rate_of_change": -0.4551110853073305, "market_dynamics": -0.61718, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.876231, "high": 10.158669, "low": 9.753234, "close": 9.7669, "volume": 329302}, "trend_line": 10.245497, "activity_lines": {"activity_5": 9.868327, "activity_10": 9.783662, "activity_20": 9.964867, "activity_30": 10.073134}, "trend_signal": 0, "fair_value": 9.137612, "relative_strength": -20.998355, "rate_of_change": -0.4070040468080842, "market_dynamics": -0.53656, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.666676, "high": 9.949115, "low": 9.511791, "close": 9.6029, "volume": 189976}, "trend_line": 10.195287, "activity_lines": {"activity_5": 9.777827, "activity_10": 9.757113, "activity_20": 9.915158, "activity_30": 10.031676}, "trend_signal": 0, "fair_value": 9.161326, "relative_strength": -21.455382, "rate_of_change": -0.4900689541951929, "market_dynamics": -0.547602, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.602872, "high": 9.611983, "low": 9.329546, "close": 9.3751, "volume": 220218}, "trend_line": 10.147253, "activity_lines": {"activity_5": 9.627793, "activity_10": 9.696978, "activity_20": 9.847032, "activity_30": 9.978761}, "trend_signal": 0, "fair_value": 9.183081, "relative_strength": -23.669387, "rate_of_change": -0.47113926268089595, "market_dynamics": -0.636902, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.511801, "high": 9.557355, "low": 9.001589, "close": 9.0107, "volume": 310276}, "trend_line": 10.080897, "activity_lines": {"activity_5": 9.388487, "activity_10": 9.577713, "activity_20": 9.750043, "activity_30": 9.905435}, "trend_signal": 0, "fair_value": 9.201794, "relative_strength": -24.345874, "rate_of_change": -0.6539306746367611, "market_dynamics": -0.821402, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.056242, "high": 9.448011, "low": 9.028909, "close": 9.4389, "volume": 225788}, "trend_line": 10.037, "activity_lines": {"activity_5": 9.355687, "activity_10": 9.539449, "activity_20": 9.699849, "activity_30": 9.864016}, "trend_signal": 0, "fair_value": 9.222049, "relative_strength": -22.055761, "rate_of_change": -0.4354473614798307, "market_dynamics": -0.879649, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.475354, "high": 9.940011, "low": 9.457132, "close": 9.9309, "volume": 377351}, "trend_line": 10.003757, "activity_lines": {"activity_5": 9.519687, "activity_10": 9.592958, "activity_20": 9.701415, "activity_30": 9.857171}, "trend_signal": 0, "fair_value": 9.246225, "relative_strength": -19.147824, "rate_of_change": -0.33120454319020204, "market_dynamics": -0.523009, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.933248, "high": 9.933248, "low": 8.631908, "close": 8.8566, "volume": 1525929}, "trend_line": 9.963433, "activity_lines": {"activity_5": 9.314653, "activity_10": 9.444513, "activity_20": 9.603398, "activity_30": 9.78316}, "trend_signal": 0, "fair_value": 9.263557, "relative_strength": -28.764823, "rate_of_change": -0.40308855962814794, "market_dynamics": -0.38019, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.865959, "high": 8.931494, "low": 8.332316, "close": 8.4353, "volume": 1076836}, "trend_line": 9.920557, "activity_lines": {"activity_5": 9.01894, "activity_10": 9.237509, "activity_20": 9.472554, "activity_30": 9.684571}, "trend_signal": 0, "fair_value": 9.277123, "relative_strength": -29.485403, "rate_of_change": -0.4303336008783287, "market_dynamics": -0.274085, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.313611, "high": 8.538303, "low": 8.070194, "close": 8.2668, "volume": 1124034}, "trend_line": 9.85885, "activity_lines": {"activity_5": 8.729713, "activity_10": 9.025736, "activity_20": 9.335388, "activity_30": 9.577877}, "trend_signal": 0, "fair_value": 9.287522, "relative_strength": -30.213879, "rate_of_change": -0.6220114455266995, "market_dynamics": -0.443804, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.13574, "high": 8.238724, "low": 8.074886, "close": 8.22, "volume": 820744}, "trend_line": 9.802833, "activity_lines": {"activity_5": 8.47448, "activity_10": 8.836373, "activity_20": 9.205265, "activity_30": 9.472145}, "trend_signal": 0, "fair_value": 9.298942, "relative_strength": -27.845832, "rate_of_change": -0.5681900018764932, "market_dynamics": -0.949841, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.257473, "high": 8.294922, "low": 8.107678, "close": 8.2013, "volume": 470246}, "trend_line": 9.727843, "activity_lines": {"activity_5": 8.294273, "activity_10": 8.674716, "activity_20": 9.088551, "activity_30": 9.36882}, "trend_signal": 0, "fair_value": 9.309901, "relative_strength": -30.793875, "rate_of_change": -0.7649829391156584, "market_dynamics": -1.264332, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.126395, "high": 8.20691, "low": 7.770631, "close": 7.9766, "volume": 957962}, "trend_line": 9.65069, "activity_lines": {"activity_5": 8.154473, "activity_10": 8.500671, "activity_20": 8.958572, "activity_30": 9.255837}, "trend_signal": 0, "fair_value": 9.32108, "relative_strength": -32.800308, "rate_of_change": -0.7931151849387283, "market_dynamics": -1.41075, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.032802, "high": 9.184358, "low": 8.028121, "close": 9.0252, "volume": 1110749}, "trend_line": 9.59813, "activity_lines": {"activity_5": 8.422873, "activity_10": 8.546849, "activity_20": 8.938255, "activity_30": 9.215483}, "trend_signal": 0, "fair_value": 9.340046, "relative_strength": -21.955213, "rate_of_change": -0.544624270388972, "market_dynamics": -1.111828, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.034547, "high": 9.109445, "low": 8.41664, "close": 8.5009, "volume": 1240777}, "trend_line": 9.539047, "activity_lines": {"activity_5": 8.47718, "activity_10": 8.504062, "activity_20": 8.871536, "activity_30": 9.144694}, "trend_signal": 0, "fair_value": 9.355822, "relative_strength": -26.327255, "rate_of_change": -0.6155678241490721, "market_dynamics": -0.854465, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.510197, "high": 8.688078, "low": 8.322954, "close": 8.4353, "volume": 349272}, "trend_line": 9.471263, "activity_lines": {"activity_5": 8.494013, "activity_10": 8.458616, "activity_20": 8.801822, "activity_30": 9.073484}, "trend_signal": 0, "fair_value": 9.371177, "relative_strength": -27.260929, "rate_of_change": -0.710595094038216, "market_dynamics": -0.619462, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.407298, "high": 8.453173, "low": 8.24814, "close": 8.3324, "volume": 455348}, "trend_line": 9.398867, "activity_lines": {"activity_5": 8.462193, "activity_10": 8.412709, "activity_20": 8.727694, "activity_30": 9.000009}, "trend_signal": 0, "fair_value": 9.386171, "relative_strength": -26.322325, "rate_of_change": -0.7643753531076186, "market_dynamics": -0.401558, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.322989, "high": 8.482146, "low": 8.014037, "close": 8.3698, "volume": 553194}, "trend_line": 9.331563, "activity_lines": {"activity_5": 8.4341, "activity_10": 8.402665, "activity_20": 8.663004, "activity_30": 8.933618}, "trend_signal": 0, "fair_value": 9.393397, "relative_strength": -27.051898, "rate_of_change": -0.716086311254325, "market_dynamics": -0.454389, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.341721, "high": 8.660035, "low": 8.276185, "close": 8.5945, "volume": 475523}, "trend_line": 9.26879, "activity_lines": {"activity_5": 8.454693, "activity_10": 8.442327, "activity_20": 8.626757, "activity_30": 8.886065}, "trend_signal": 0, "fair_value": 9.400019, "relative_strength": -23.83369, "rate_of_change": -0.6726954530553989, "market_dynamics": -0.336149, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.538338, "high": 8.706858, "low": 8.266834, "close": 8.5477, "volume": 674180}, "trend_line": 9.19765, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.470585, "activity_20": 8.59207, "activity_30": 8.839543}, "trend_signal": 0, "fair_value": 9.407439, "relative_strength": -23.749141, "rate_of_change": -0.7675219742814301, "market_dynamics": -0.126434, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.60089, "high": 8.60089, "low": 8.079038, "close": 8.3303, "volume": 530827}, "trend_line": 9.094993, "activity_lines": {"activity_5": 8.44652, "activity_10": 8.454209, "activity_20": 8.543438, "activity_30": 8.783585}, "trend_signal": 0, "fair_value": 9.413071, "relative_strength": -24.918812, "rate_of_change": -1.1161220529156783, "market_dynamics": -0.059232, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.339885, "high": 8.663623, "low": 8.310894, "close": 8.6298, "volume": 496342}, "trend_line": 9.05234, "activity_lines": {"activity_5": 8.511473, "activity_10": 8.490282, "activity_20": 8.530952, "activity_30": 8.753573}, "trend_signal": 0, "fair_value": 9.421237, "relative_strength": -20.027238, "rate_of_change": -0.4689723235631009, "market_dynamics": 0.152255, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.639497, "high": 8.655249, "low": 8.233614, "close": 8.3979, "volume": 394207}, "trend_line": 8.997813, "activity_lines": {"activity_5": 8.4793, "activity_10": 8.4764, "activity_20": 8.501795, "activity_30": 8.711351}, "trend_signal": 0, "fair_value": 9.427697, "relative_strength": -20.552811, "rate_of_change": -0.6023525408899626, "market_dynamics": 0.212208, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.426931, "high": 8.610545, "low": 8.233653, "close": 8.3013, "volume": 556526}, "trend_line": 8.94896, "activity_lines": {"activity_5": 8.413053, "activity_10": 8.437295, "activity_20": 8.469176, "activity_30": 8.666414}, "trend_signal": 0, "fair_value": 9.432704, "relative_strength": -21.71914, "rate_of_change": -0.5429430462713677, "market_dynamics": 0.291345, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.262636, "high": 8.591209, "low": 8.209485, "close": 8.2723, "volume": 565875}, "trend_line": 8.918577, "activity_lines": {"activity_5": 8.356687, "activity_10": 8.406078, "activity_20": 8.438908, "activity_30": 8.622759}, "trend_signal": 0, "fair_value": 9.436997, "relative_strength": -21.069795, "rate_of_change": -0.3395143122776135, "market_dynamics": 0.466136, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.223925, "high": 8.460689, "low": 8.146615, "close": 8.3109, "volume": 448491}, "trend_line": 8.876727, "activity_lines": {"activity_5": 8.331547, "activity_10": 8.386036, "activity_20": 8.415833, "activity_30": 8.583554}, "trend_signal": 0, "fair_value": 9.443471, "relative_strength": -18.959879, "rate_of_change": -0.4692452618842688, "market_dynamics": 0.412387, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.272252, "high": 8.310907, "low": 7.953345, "close": 7.992, "volume": 448825}, "trend_line": 8.824247, "activity_lines": {"activity_5": 8.2014, "activity_10": 8.310275, "activity_20": 8.367758, "activity_30": 8.526475}, "trend_signal": 0, "fair_value": 9.449878, "relative_strength": -20.419703, "rate_of_change": -0.5912088994062898, "market_dynamics": 0.287421, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.040375, "high": 8.243317, "low": 7.885753, "close": 7.9534, "volume": 549444}, "trend_line": 8.761063, "activity_lines": {"activity_5": 8.100907, "activity_10": 8.233684, "activity_20": 8.325239, "activity_30": 8.470291}, "trend_signal": 0, "fair_value": 9.455862, "relative_strength": -18.399633, "rate_of_change": -0.7160271012359433, "market_dynamics": -0.017156, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.078997, "high": 8.146644, "low": 7.789081, "close": 7.8374, "volume": 401388}, "trend_line": 8.69371, "activity_lines": {"activity_5": 7.99138, "activity_10": 8.143573, "activity_20": 8.275974, "activity_30": 8.4107}, "trend_signal": 0, "fair_value": 9.461981, "relative_strength": -15.995135, "rate_of_change": -0.7687765742581769, "market_dynamics": -0.343252, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.8471, "high": 8.020954, "low": 7.79878, "close": 7.8471, "volume": 330490}, "trend_line": 8.623037, "activity_lines": {"activity_5": 7.916013, "activity_10": 8.068991, "activity_20": 8.23048, "activity_30": 8.35608}, "trend_signal": 0, "fair_value": 9.468513, "relative_strength": -18.113283, "rate_of_change": -0.8129210659200655, "market_dynamics": -0.656412, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81804, "high": 8.117619, "low": 7.760057, "close": 8.0693, "volume": 621248}, "trend_line": 8.560983, "activity_lines": {"activity_5": 7.94306, "activity_10": 8.047547, "activity_20": 8.208146, "activity_30": 8.320355}, "trend_signal": 0, "fair_value": 9.47669, "relative_strength": -18.597383, "rate_of_change": -0.7196304503854017, "market_dynamics": -0.590301, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.030632, "high": 8.344706, "low": 8.030632, "close": 8.2529, "volume": 575996}, "trend_line": 8.510517, "activity_lines": {"activity_5": 8.047413, "activity_10": 8.064231, "activity_20": 8.204015, "activity_30": 8.300479}, "trend_signal": 0, "fair_value": 9.481958, "relative_strength": -20.635695, "rate_of_change": -0.5894883800143058, "market_dynamics": -0.256413, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 8.61, "low": 7.9, "close": 8.13, "volume": 930169}, "trend_line": 8.46142, "activity_lines": {"activity_5": 8.093407, "activity_10": 8.065422, "activity_20": 8.187934, "activity_30": 8.275929}, "trend_signal": 0, "fair_value": 9.489162, "relative_strength": -22.771617, "rate_of_change": -0.576897972238346, "market_dynamics": 0.104147, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.94, "close": 8.33, "volume": 479093}, "trend_line": 8.426583, "activity_lines": {"activity_5": 8.194293, "activity_10": 8.107847, "activity_20": 8.19017, "activity_30": 8.267451}, "trend_signal": 0, "fair_value": 9.500054, "relative_strength": -21.205152, "rate_of_change": -0.41171576402069104, "market_dynamics": 0.499531, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.21, "close": 8.4, "volume": 434973}, "trend_line": 8.406227, "activity_lines": {"activity_5": 8.285673, "activity_10": 8.162478, "activity_20": 8.202384, "activity_30": 8.265735}, "trend_signal": 0, "fair_value": 9.512713, "relative_strength": -23.809031, "rate_of_change": -0.24156885418444665, "market_dynamics": 0.670556, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.16, "close": 8.18, "volume": 373073}, "trend_line": 8.364263, "activity_lines": {"activity_5": 8.26686, "activity_10": 8.174787, "activity_20": 8.194125, "activity_30": 8.25114}, "trend_signal": 0, "fair_value": 9.522962, "relative_strength": -24.733828, "rate_of_change": -0.4992013658446306, "market_dynamics": 0.578944, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.175, "close": 8.39, "volume": 358064}, "trend_line": 8.3129, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.227658, "activity_20": 8.207082, "activity_30": 8.252801}, "trend_signal": 0, "fair_value": 9.535329, "relative_strength": -22.898231, "rate_of_change": -0.6140768170488959, "market_dynamics": 0.629046, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.69, "low": 8.36, "close": 8.53, "volume": 297755}, "trend_line": 8.302013, "activity_lines": {"activity_5": 8.392, "activity_10": 8.298747, "activity_20": 8.233099, "activity_30": 8.266807}, "trend_signal": 0, "fair_value": 9.547322, "relative_strength": -22.966017, "rate_of_change": -0.13096512649015762, "market_dynamics": 0.700971, "expectation": {"probability": 52.8222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ef104e-2785-43a2-9732-49ea20272d54/", "share_image": "https://sharemaestro.com/terminal/05ef104e-2785-43a2-9732-49ea20272d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}