{"ticker": {"uuid": "05ef104e-2785-43a2-9732-49ea20272d54", "symbol": "SEVN", "name": "Seven Hills Realty Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEVN rose 3.32%, moving from 8.13 to 8.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.90 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.27, "close": 8.4, "volume": 475387}, "trend_line": 8.334505, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.503091, "activity_20": 8.379056, "activity_30": 8.343238}, "trend_signal": 1, "fair_value": 9.59849, "relative_strength": -17.90318, "rate_of_change": -0.24940924036162357, "market_dynamics": 1.089326, "expectation": {"probability": 51.548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.686254, "high": 7.969618, "low": 7.678228, "close": 7.707507, "volume": 825807}, "trend_line": 7.046168, "activity_lines": {"activity_5": 7.545045, "activity_10": 7.271963, "activity_20": 7.057105, "activity_30": 7.067407}, "trend_signal": 1, "fair_value": 6.555678, "relative_strength": -7.782416, "rate_of_change": 0.7951843766897768, "market_dynamics": 0.798082, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.788022, "high": 7.788022, "low": 7.329158, "close": 7.370806, "volume": 339951}, "trend_line": 7.090532, "activity_lines": {"activity_5": 7.523724, "activity_10": 7.329822, "activity_20": 7.093196, "activity_30": 7.088351}, "trend_signal": 0, "fair_value": 6.561116, "relative_strength": -13.379522, "rate_of_change": 0.6296188225997429, "market_dynamics": 0.86753, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.47328, "high": 7.670909, "low": 7.378126, "close": 7.663589, "volume": 175747}, "trend_line": 7.146206, "activity_lines": {"activity_5": 7.580884, "activity_10": 7.426557, "activity_20": 7.156839, "activity_30": 7.125323}, "trend_signal": 0, "fair_value": 6.570428, "relative_strength": -7.083934, "rate_of_change": 0.7851879097365425, "market_dynamics": 0.889315, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.678228, "high": 7.8173, "low": 7.4806, "close": 7.583074, "volume": 199891}, "trend_line": 7.157557, "activity_lines": {"activity_5": 7.584852, "activity_10": 7.486782, "activity_20": 7.209618, "activity_30": 7.153508}, "trend_signal": 0, "fair_value": 6.581048, "relative_strength": -6.594956, "rate_of_change": 0.15883952967489942, "market_dynamics": 0.84128, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.561115, "high": 7.978331, "low": 7.561115, "close": 7.736785, "volume": 212259}, "trend_line": 7.163401, "activity_lines": {"activity_5": 7.630407, "activity_10": 7.558154, "activity_20": 7.274354, "activity_30": 7.190877}, "trend_signal": 1, "fair_value": 6.594077, "relative_strength": -2.57739, "rate_of_change": 0.0816479701104808, "market_dynamics": 0.76002, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.758744, "high": 7.977672, "low": 7.722146, "close": 7.919774, "volume": 187928}, "trend_line": 7.181057, "activity_lines": {"activity_5": 7.732881, "activity_10": 7.646164, "activity_20": 7.352451, "activity_30": 7.239676}, "trend_signal": 1, "fair_value": 6.608516, "relative_strength": -1.857841, "rate_of_change": 0.24647510309697404, "market_dynamics": 0.842158, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.971011, "high": 8.014489, "low": 7.875857, "close": 7.890496, "volume": 165478}, "trend_line": 7.19568, "activity_lines": {"activity_5": 7.811445, "activity_10": 7.70902, "activity_20": 7.42256, "activity_30": 7.285446}, "trend_signal": 1, "fair_value": 6.62253, "relative_strength": -5.577481, "rate_of_change": 0.20363297492277635, "market_dynamics": 0.908508, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.875857, "high": 8.014928, "low": 7.766063, "close": 7.978331, "volume": 140597}, "trend_line": 7.216431, "activity_lines": {"activity_5": 7.88464, "activity_10": 7.773185, "activity_20": 7.495812, "activity_30": 7.33594}, "trend_signal": 1, "fair_value": 6.637253, "relative_strength": -3.206245, "rate_of_change": 0.2883813621506201, "market_dynamics": 0.974584, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.971011, "high": 8.080805, "low": 7.941733, "close": 8.066165, "volume": 230083}, "trend_line": 7.238966, "activity_lines": {"activity_5": 7.966131, "activity_10": 7.840409, "activity_20": 7.574824, "activity_30": 7.390761}, "trend_signal": 1, "fair_value": 6.652758, "relative_strength": -1.52177, "rate_of_change": 0.3122734770137694, "market_dynamics": 1.037083, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.066165, "high": 8.234516, "low": 7.934413, "close": 8.168639, "volume": 302349}, "trend_line": 7.260576, "activity_lines": {"activity_5": 8.049574, "activity_10": 7.91485, "activity_20": 7.658547, "activity_30": 7.45074}, "trend_signal": 1, "fair_value": 6.67064, "relative_strength": 3.201838, "rate_of_change": 0.2985232973880634, "market_dynamics": 1.120644, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.139361, "high": 8.227196, "low": 7.714826, "close": 7.99297, "volume": 443424}, "trend_line": 7.273588, "activity_lines": {"activity_5": 8.045671, "activity_10": 7.948387, "activity_20": 7.718217, "activity_30": 7.497991}, "trend_signal": 1, "fair_value": 6.689204, "relative_strength": 0.874856, "rate_of_change": 0.17921443147210084, "market_dynamics": 1.191579, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.044207, "high": 8.051526, "low": 7.012147, "close": 7.458641, "volume": 394960}, "trend_line": 7.278844, "activity_lines": {"activity_5": 7.858778, "activity_10": 7.879583, "activity_20": 7.719533, "activity_30": 7.50993}, "trend_signal": 1, "fair_value": 6.704489, "relative_strength": -7.37302, "rate_of_change": 0.0722614478576481, "market_dynamics": 0.873151, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.495239, "high": 8.029568, "low": 7.487919, "close": 8.007609, "volume": 207616}, "trend_line": 7.312681, "activity_lines": {"activity_5": 7.883664, "activity_10": 7.908994, "activity_20": 7.768953, "activity_30": 7.556947}, "trend_signal": 1, "fair_value": 6.724659, "relative_strength": -0.574935, "rate_of_change": 0.46486777295955395, "market_dynamics": 0.594479, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.044207, "high": 8.190598, "low": 7.787773, "close": 7.795341, "volume": 510318}, "trend_line": 7.338529, "activity_lines": {"activity_5": 7.835843, "activity_10": 7.893557, "activity_20": 7.790791, "activity_30": 7.588087}, "trend_signal": 1, "fair_value": 6.745754, "relative_strength": -0.210936, "rate_of_change": 0.3534681739843413, "market_dynamics": 0.26274, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.825615, "high": 7.901298, "low": 7.674249, "close": 7.727227, "volume": 194159}, "trend_line": 7.366677, "activity_lines": {"activity_5": 7.783372, "activity_10": 7.861875, "activity_20": 7.800731, "activity_30": 7.613164}, "trend_signal": 1, "fair_value": 6.769325, "relative_strength": 1.549468, "rate_of_change": 0.38356460811151444, "market_dynamics": -0.208282, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.749932, "high": 8.207813, "low": 7.723443, "close": 8.029958, "volume": 156986}, "trend_line": 7.406744, "activity_lines": {"activity_5": 7.861239, "activity_10": 7.885409, "activity_20": 7.835192, "activity_30": 7.655956}, "trend_signal": 1, "fair_value": 6.794469, "relative_strength": -0.764903, "rate_of_change": 0.543895164671936, "market_dynamics": -0.213479, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.954276, "high": 8.309985, "low": 7.954276, "close": 8.249439, "volume": 132493}, "trend_line": 7.455269, "activity_lines": {"activity_5": 8.0098, "activity_10": 7.946846, "activity_20": 7.884837, "activity_30": 7.710324}, "trend_signal": 1, "fair_value": 6.819987, "relative_strength": -0.904696, "rate_of_change": 0.6551461748914313, "market_dynamics": -0.244723, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.135915, "high": 8.491549, "low": 8.135915, "close": 8.347827, "volume": 347661}, "trend_line": 7.485822, "activity_lines": {"activity_5": 8.138437, "activity_10": 8.019645, "activity_20": 7.938304, "activity_30": 7.767908}, "trend_signal": 1, "fair_value": 6.845803, "relative_strength": -1.549595, "rate_of_change": 0.4098175397829292, "market_dynamics": -0.113909, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.302417, "high": 8.499193, "low": 8.291065, "close": 8.461351, "volume": 158533}, "trend_line": 7.534328, "activity_lines": {"activity_5": 8.282235, "activity_10": 8.106367, "activity_20": 7.997441, "activity_30": 7.830846}, "trend_signal": 1, "fair_value": 6.869102, "relative_strength": -1.024326, "rate_of_change": 0.6479715921645025, "market_dynamics": 0.098317, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.476488, "high": 8.680832, "low": 8.385668, "close": 8.680832, "volume": 332163}, "trend_line": 7.602665, "activity_lines": {"activity_5": 8.454792, "activity_10": 8.225809, "activity_20": 8.07261, "activity_30": 7.904814}, "trend_signal": 1, "fair_value": 6.890563, "relative_strength": 1.438109, "rate_of_change": 0.9070085613474705, "market_dynamics": 0.359674, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.703537, "high": 9.157634, "low": 8.703537, "close": 9.006268, "volume": 333773}, "trend_line": 7.688698, "activity_lines": {"activity_5": 8.672254, "activity_10": 8.395109, "activity_20": 8.173987, "activity_30": 7.995369}, "trend_signal": 1, "fair_value": 6.914626, "relative_strength": 4.576847, "rate_of_change": 1.131616347688601, "market_dynamics": 0.636794, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.051678, "high": 9.967441, "low": 9.006117, "close": 9.876622, "volume": 864221}, "trend_line": 7.798547, "activity_lines": {"activity_5": 9.114747, "activity_10": 8.704231, "activity_20": 8.352069, "activity_30": 8.136525}, "trend_signal": 1, "fair_value": 6.943642, "relative_strength": 10.753605, "rate_of_change": 1.428707435251073, "market_dynamics": 0.864246, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.853917, "high": 9.97501, "low": 9.513344, "close": 9.721472, "volume": 267677}, "trend_line": 7.90724, "activity_lines": {"activity_5": 9.397044, "activity_10": 8.941181, "activity_20": 8.503443, "activity_30": 8.260585}, "trend_signal": 1, "fair_value": 6.968531, "relative_strength": 7.887156, "rate_of_change": 1.3937596324033144, "market_dynamics": 1.075479, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.747961, "high": 9.937168, "low": 9.725256, "close": 9.793371, "volume": 174114}, "trend_line": 8.011717, "activity_lines": {"activity_5": 9.611732, "activity_10": 9.160042, "activity_20": 8.651865, "activity_30": 8.38227}, "trend_signal": 1, "fair_value": 6.991942, "relative_strength": 8.22433, "rate_of_change": 1.321282773761781, "market_dynamics": 1.132634, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.808507, "high": 10.398834, "low": 9.717688, "close": 10.156649, "volume": 365723}, "trend_line": 8.122872, "activity_lines": {"activity_5": 9.85871, "activity_10": 9.408626, "activity_20": 8.824359, "activity_30": 8.520653}, "trend_signal": 1, "fair_value": 7.01757, "relative_strength": 15.534779, "rate_of_change": 1.3874054712616326, "market_dynamics": 1.200712, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.133944, "high": 10.59561, "low": 10.073397, "close": 10.391266, "volume": 387116}, "trend_line": 8.241612, "activity_lines": {"activity_5": 10.085507, "activity_10": 9.655697, "activity_20": 9.007675, "activity_30": 8.667001}, "trend_signal": 1, "fair_value": 7.045335, "relative_strength": 14.564471, "rate_of_change": 1.4617982408192662, "market_dynamics": 1.187362, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.50479, "high": 10.656156, "low": 10.305054, "close": 10.421539, "volume": 487191}, "trend_line": 8.352859, "activity_lines": {"activity_5": 10.230061, "activity_10": 9.865338, "activity_20": 9.182105, "activity_30": 8.807642}, "trend_signal": 1, "fair_value": 7.071617, "relative_strength": 11.941178, "rate_of_change": 1.3498208845551154, "market_dynamics": 1.285748, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.460367, "high": 10.472016, "low": 10.141975, "close": 10.367179, "volume": 268378}, "trend_line": 8.456156, "activity_lines": {"activity_5": 10.320168, "activity_10": 10.025604, "activity_20": 9.339306, "activity_30": 8.937598}, "trend_signal": 1, "fair_value": 7.097365, "relative_strength": 10.729326, "rate_of_change": 1.2366663917109044, "market_dynamics": 1.344494, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.328351, "high": 10.553788, "low": 9.947833, "close": 9.986661, "volume": 254997}, "trend_line": 8.541101, "activity_lines": {"activity_5": 10.240388, "activity_10": 10.079968, "activity_20": 9.448891, "activity_30": 9.03634}, "trend_signal": 1, "fair_value": 7.119778, "relative_strength": 5.484937, "rate_of_change": 1.0045344480399767, "market_dynamics": 1.24181, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.877942, "high": 10.072083, "low": 9.357641, "close": 9.450829, "volume": 261485}, "trend_line": 8.600274, "activity_lines": {"activity_5": 9.969111, "activity_10": 10.009176, "activity_20": 9.498299, "activity_30": 9.095032}, "trend_signal": 1, "fair_value": 7.132717, "relative_strength": -1.746728, "rate_of_change": 0.6928029536239093, "market_dynamics": 0.914367, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.427532, "high": 9.615772, "low": 8.720933, "close": 9.435298, "volume": 439030}, "trend_line": 8.657867, "activity_lines": {"activity_5": 9.739712, "activity_10": 9.92156, "activity_20": 9.540122, "activity_30": 9.148905}, "trend_signal": 1, "fair_value": 7.146489, "relative_strength": -0.188204, "rate_of_change": 0.6696647106824607, "market_dynamics": 0.550628, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.34211, "high": 10.134209, "low": 9.34211, "close": 10.095381, "volume": 267548}, "trend_line": 8.748686, "activity_lines": {"activity_5": 9.794072, "activity_10": 9.946159, "activity_20": 9.637942, "activity_30": 9.241648}, "trend_signal": 1, "fair_value": 7.166058, "relative_strength": 5.537987, "rate_of_change": 1.0489766128308482, "market_dynamics": 0.250616, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.009958, "high": 10.017724, "low": 9.443064, "close": 9.753691, "volume": 249556}, "trend_line": 8.818356, "activity_lines": {"activity_5": 9.756279, "activity_10": 9.904655, "activity_20": 9.690665, "activity_30": 9.306487}, "trend_signal": 1, "fair_value": 7.183846, "relative_strength": 0.267288, "rate_of_change": 0.7963481601694282, "market_dynamics": -0.089007, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.86241, "high": 9.985108, "low": 9.613909, "close": 9.761456, "volume": 166866}, "trend_line": 8.890969, "activity_lines": {"activity_5": 9.761974, "activity_10": 9.863976, "activity_20": 9.735812, "activity_30": 9.367332}, "trend_signal": 1, "fair_value": 7.200715, "relative_strength": 2.145135, "rate_of_change": 0.8234301268853341, "market_dynamics": -0.273931, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.80805, "high": 10.079849, "low": 9.466361, "close": 9.986661, "volume": 273962}, "trend_line": 8.965965, "activity_lines": {"activity_5": 9.857751, "activity_10": 9.864825, "activity_20": 9.793045, "activity_30": 9.438022}, "trend_signal": 1, "fair_value": 7.218357, "relative_strength": 5.733888, "rate_of_change": 0.8435076086757304, "market_dynamics": -0.399029, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.986661, "high": 10.079849, "low": 9.621674, "close": 10.002192, "volume": 200572}, "trend_line": 9.035379, "activity_lines": {"activity_5": 9.922982, "activity_10": 9.871588, "activity_20": 9.840998, "activity_30": 9.504875}, "trend_signal": 1, "fair_value": 7.237664, "relative_strength": 2.8369, "rate_of_change": 0.7741944118675467, "market_dynamics": -0.60111, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.072083, "high": 10.149663, "low": 9.94162, "close": 10.033255, "volume": 131032}, "trend_line": 9.106804, "activity_lines": {"activity_5": 9.960775, "activity_10": 9.891073, "activity_20": 9.882517, "activity_30": 9.569254}, "trend_signal": 1, "fair_value": 7.25702, "relative_strength": 3.614751, "rate_of_change": 0.7905036412971677, "market_dynamics": -0.662543, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.064318, "high": 10.165272, "low": 9.91677, "close": 10.002192, "volume": 155014}, "trend_line": 9.174266, "activity_lines": {"activity_5": 9.992356, "activity_10": 9.911969, "activity_20": 9.912584, "activity_30": 9.627021}, "trend_signal": 1, "fair_value": 7.275246, "relative_strength": 4.023519, "rate_of_change": 0.7407867787645261, "market_dynamics": -0.673503, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.048165, "high": 10.095381, "low": 9.784753, "close": 9.963364, "volume": 264779}, "trend_line": 9.237506, "activity_lines": {"activity_5": 9.994427, "activity_10": 9.932442, "activity_20": 9.931075, "activity_30": 9.677931}, "trend_signal": 1, "fair_value": 7.292813, "relative_strength": 4.023859, "rate_of_change": 0.6893194507331749, "market_dynamics": -0.698189, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.924536, "high": 10.095381, "low": 9.551783, "close": 9.909004, "volume": 479777}, "trend_line": 9.295518, "activity_lines": {"activity_5": 9.964917, "activity_10": 9.943455, "activity_20": 9.937237, "activity_30": 9.721253}, "trend_signal": 1, "fair_value": 7.308838, "relative_strength": 9.323625, "rate_of_change": 0.6280050048140671, "market_dynamics": -0.590882, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.036759, "high": 10.180484, "low": 9.517754, "close": 9.685433, "volume": 293797}, "trend_line": 9.351934, "activity_lines": {"activity_5": 9.866061, "activity_10": 9.905489, "activity_20": 9.916257, "activity_30": 9.746409}, "trend_signal": 1, "fair_value": 7.32411, "relative_strength": 2.748556, "rate_of_change": 0.606916150342568, "market_dynamics": -0.610677, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.773264, "high": 10.380101, "low": 9.693418, "close": 10.236377, "volume": 198862}, "trend_line": 9.444525, "activity_lines": {"activity_5": 9.97197, "activity_10": 9.963146, "activity_20": 9.944514, "activity_30": 9.80347}, "trend_signal": 1, "fair_value": 7.344233, "relative_strength": 7.209018, "rate_of_change": 0.9900732832374624, "market_dynamics": -0.507283, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.324208, "high": 10.380101, "low": 9.924974, "close": 10.15653, "volume": 154831}, "trend_line": 9.516156, "activity_lines": {"activity_5": 10.037722, "activity_10": 10.003722, "activity_20": 9.963454, "activity_30": 9.849406}, "trend_signal": 1, "fair_value": 7.364976, "relative_strength": 4.507506, "rate_of_change": 0.7584394133108865, "market_dynamics": -0.430679, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.220407, "high": 10.459948, "low": 10.02079, "close": 10.356147, "volume": 219688}, "trend_line": 9.601516, "activity_lines": {"activity_5": 10.159724, "activity_10": 10.073267, "activity_20": 9.999333, "activity_30": 9.903599}, "trend_signal": 1, "fair_value": 7.386131, "relative_strength": 3.979072, "rate_of_change": 0.8970008478213226, "market_dynamics": -0.257417, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.380101, "high": 10.430165, "low": 9.773264, "close": 9.932958, "volume": 201106}, "trend_line": 9.67504, "activity_lines": {"activity_5": 10.114477, "activity_10": 10.055057, "activity_20": 9.992229, "activity_30": 9.924982}, "trend_signal": 1, "fair_value": 7.40431, "relative_strength": -1.87661, "rate_of_change": 0.7657540746690318, "market_dynamics": -0.207973, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.76528, "high": 10.212423, "low": 9.741326, "close": 10.116606, "volume": 197409}, "trend_line": 9.744595, "activity_lines": {"activity_5": 10.128849, "activity_10": 10.071213, "activity_20": 10.00368, "activity_30": 9.95347}, "trend_signal": 1, "fair_value": 7.424005, "relative_strength": 1.230774, "rate_of_change": 0.7189117564371946, "market_dynamics": -0.29986, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.196453, "high": 10.372116, "low": 9.830994, "close": 9.877065, "volume": 171826}, "trend_line": 9.798849, "activity_lines": {"activity_5": 10.03463, "activity_10": 10.041737, "activity_20": 9.993625, "activity_30": 9.962017}, "trend_signal": 1, "fair_value": 7.442277, "relative_strength": -3.944809, "rate_of_change": 0.5567599269133324, "market_dynamics": -0.518818, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.829157, "high": 10.132496, "low": 9.789234, "close": 9.805203, "volume": 196679}, "trend_line": 9.847428, "activity_lines": {"activity_5": 9.94041, "activity_10": 10.002034, "activity_20": 9.979319, "activity_30": 9.962426}, "trend_signal": 1, "fair_value": 7.459788, "relative_strength": -8.014926, "rate_of_change": 0.4957623084098974, "market_dynamics": -0.908071, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.789234, "high": 9.940943, "low": 9.445892, "close": 9.757295, "volume": 223938}, "trend_line": 9.890627, "activity_lines": {"activity_5": 9.853643, "activity_10": 9.957203, "activity_20": 9.963127, "activity_30": 9.956611}, "trend_signal": 0, "fair_value": 7.476576, "relative_strength": -8.706485, "rate_of_change": 0.438683075418267, "market_dynamics": -1.069271, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.797219, "high": 10.380101, "low": 9.581632, "close": 10.124591, "volume": 2266009}, "trend_line": 9.938752, "activity_lines": {"activity_5": 9.929232, "activity_10": 9.982899, "activity_20": 9.983007, "activity_30": 9.971706}, "trend_signal": 0, "fair_value": 7.49602, "relative_strength": -5.318565, "rate_of_change": 0.48657178154629493, "market_dynamics": -0.976434, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.340178, "high": 10.348162, "low": 9.972882, "close": 10.14056, "volume": 302599}, "trend_line": 9.976562, "activity_lines": {"activity_5": 9.997368, "activity_10": 10.007579, "activity_20": 10.0012, "activity_30": 9.984726}, "trend_signal": 1, "fair_value": 7.516284, "relative_strength": -8.42704, "rate_of_change": 0.3804300580193605, "market_dynamics": -0.862266, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.268315, "high": 10.891042, "low": 10.044744, "close": 10.659565, "volume": 341338}, "trend_line": 10.00266, "activity_lines": {"activity_5": 10.236909, "activity_10": 10.118348, "activity_20": 10.065464, "activity_30": 10.02879}, "trend_signal": 1, "fair_value": 7.540817, "relative_strength": -3.575438, "rate_of_change": 0.26159312195925877, "market_dynamics": -0.517785, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.80329, "high": 11.442065, "low": 10.651581, "close": 11.050815, "volume": 622734}, "trend_line": 10.046971, "activity_lines": {"activity_5": 10.554699, "activity_10": 10.29256, "activity_20": 10.164303, "activity_30": 10.096413}, "trend_signal": 1, "fair_value": 7.5685, "relative_strength": 3.850506, "rate_of_change": 0.44299216408434006, "market_dynamics": 0.022432, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.056135, "high": 11.293637, "low": 10.851473, "close": 11.031565, "volume": 410765}, "trend_line": 10.088244, "activity_lines": {"activity_5": 10.783033, "activity_10": 10.447011, "activity_20": 10.255131, "activity_30": 10.159936}, "trend_signal": 1, "fair_value": 7.595639, "relative_strength": 6.009756, "rate_of_change": 0.41080042930352184, "market_dynamics": 0.342627, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.006996, "high": 11.219929, "low": 10.466474, "close": 10.630269, "volume": 307556}, "trend_line": 10.104032, "activity_lines": {"activity_5": 10.792649, "activity_10": 10.51622, "activity_20": 10.301693, "activity_30": 10.194905}, "trend_signal": 1, "fair_value": 7.620722, "relative_strength": 5.125351, "rate_of_change": 0.156498990309915, "market_dynamics": 0.670154, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.302679, "high": 10.572941, "low": 10.040608, "close": 10.417336, "volume": 192215}, "trend_line": 10.104901, "activity_lines": {"activity_5": 10.697576, "activity_10": 10.534035, "activity_20": 10.324911, "activity_30": 10.215118}, "trend_signal": 1, "fair_value": 7.644344, "relative_strength": 2.440549, "rate_of_change": 0.008600526997537088, "market_dynamics": 0.611, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.400956, "high": 11.056135, "low": 10.237162, "close": 11.056135, "volume": 212852}, "trend_line": 10.126054, "activity_lines": {"activity_5": 10.796985, "activity_10": 10.662527, "activity_20": 10.40699, "activity_30": 10.276488}, "trend_signal": 1, "fair_value": 7.672941, "relative_strength": 2.953899, "rate_of_change": 0.2093340647276008, "market_dynamics": 0.559494, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.097083, "high": 11.416483, "low": 10.765399, "close": 11.359155, "volume": 314886}, "trend_line": 10.15912, "activity_lines": {"activity_5": 10.970962, "activity_10": 10.824677, "activity_20": 10.513057, "activity_30": 10.356043}, "trend_signal": 1, "fair_value": 7.702944, "relative_strength": 4.524036, "rate_of_change": 0.32654378497290076, "market_dynamics": 0.55276, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.432862, "high": 11.432862, "low": 11.18717, "close": 11.359155, "volume": 281538}, "trend_line": 10.204869, "activity_lines": {"activity_5": 11.124383, "activity_10": 10.958572, "activity_20": 10.612662, "activity_30": 10.433465}, "trend_signal": 1, "fair_value": 7.733215, "relative_strength": 5.091887, "rate_of_change": 0.450324437549716, "market_dynamics": 0.670443, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.383724, "high": 11.391913, "low": 11.056135, "close": 11.252688, "volume": 156433}, "trend_line": 10.264931, "activity_lines": {"activity_5": 11.220475, "activity_10": 11.043986, "activity_20": 10.695481, "activity_30": 10.501066}, "trend_signal": 1, "fair_value": 7.763191, "relative_strength": 10.177709, "rate_of_change": 0.5885621853646555, "market_dynamics": 0.903746, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.301826, "high": 11.400103, "low": 11.056135, "close": 11.367344, "volume": 198827}, "trend_line": 10.329333, "activity_lines": {"activity_5": 11.313292, "activity_10": 11.129735, "activity_20": 10.782821, "activity_30": 10.572189}, "trend_signal": 1, "fair_value": 7.794113, "relative_strength": 4.882051, "rate_of_change": 0.6273982747667705, "market_dynamics": 0.97206, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.416483, "high": 11.850538, "low": 11.162601, "close": 11.670364, "volume": 540466}, "trend_line": 10.381832, "activity_lines": {"activity_5": 11.443782, "activity_10": 11.248273, "activity_20": 10.891012, "activity_30": 10.658707}, "trend_signal": 1, "fair_value": 7.828162, "relative_strength": 5.982108, "rate_of_change": 0.5082515976588148, "market_dynamics": 1.031046, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.572088, "high": 11.703123, "low": 11.219929, "close": 11.236309, "volume": 308129}, "trend_line": 10.431253, "activity_lines": {"activity_5": 11.388638, "activity_10": 11.269514, "activity_20": 10.951035, "activity_30": 10.713835}, "trend_signal": 1, "fair_value": 7.859854, "relative_strength": 0.942473, "rate_of_change": 0.4760335170131881, "market_dynamics": 0.932408, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.260878, "high": 11.49838, "low": 11.129842, "close": 11.367344, "volume": 319174}, "trend_line": 10.484783, "activity_lines": {"activity_5": 11.385362, "activity_10": 11.311207, "activity_20": 11.018395, "activity_30": 10.774228}, "trend_signal": 1, "fair_value": 7.892037, "relative_strength": 1.76616, "rate_of_change": 0.5131694150261747, "market_dynamics": 0.873933, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.416483, "high": 11.645795, "low": 11.285447, "close": 11.539329, "volume": 243214}, "trend_line": 10.536538, "activity_lines": {"activity_5": 11.438868, "activity_10": 11.378065, "activity_20": 11.09732, "activity_30": 10.842263}, "trend_signal": 1, "fair_value": 7.925749, "relative_strength": 1.928472, "rate_of_change": 0.4936201350089935, "market_dynamics": 0.780877, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.604846, "high": 11.858728, "low": 11.494285, "close": 11.588467, "volume": 416430}, "trend_line": 10.589414, "activity_lines": {"activity_5": 11.489644, "activity_10": 11.437329, "activity_20": 11.173276, "activity_30": 10.910129}, "trend_signal": 1, "fair_value": 7.959699, "relative_strength": 2.021395, "rate_of_change": 0.5018346633400789, "market_dynamics": 0.660469, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.678554, "high": 12.006143, "low": 11.405672, "close": 11.711313, "volume": 383136}, "trend_line": 10.645349, "activity_lines": {"activity_5": 11.566628, "activity_10": 11.497635, "activity_20": 11.253922, "activity_30": 10.98251}, "trend_signal": 1, "fair_value": 7.994397, "relative_strength": 2.830146, "rate_of_change": 0.5282161977990458, "market_dynamics": 0.660904, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71934, "high": 11.844178, "low": 10.224053, "close": 10.358384, "volume": 764703}, "trend_line": 10.657222, "activity_lines": {"activity_5": 11.189905, "activity_10": 11.300042, "activity_20": 11.196983, "activity_30": 10.963996}, "trend_signal": 1, "fair_value": 8.019028, "relative_strength": -7.519964, "rate_of_change": 0.11153227573845964, "market_dynamics": 0.281366, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.417191, "high": 10.988456, "low": 10.181964, "close": 10.929649, "volume": 414120}, "trend_line": 10.689432, "activity_lines": {"activity_5": 11.062132, "activity_10": 11.224511, "activity_20": 11.191817, "activity_30": 10.981572}, "trend_signal": 1, "fair_value": 8.048406, "relative_strength": -7.435416, "rate_of_change": 0.3022363614082467, "market_dynamics": -0.048274, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.896046, "high": 11.122872, "low": 10.631415, "close": 10.896046, "volume": 433368}, "trend_line": 10.722333, "activity_lines": {"activity_5": 10.952338, "activity_10": 11.15068, "activity_20": 11.177867, "activity_30": 10.994902}, "trend_signal": 1, "fair_value": 8.078033, "relative_strength": -4.46851, "rate_of_change": 0.30778997424746923, "market_dynamics": -0.3948, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.013659, "high": 11.013659, "low": 10.711224, "close": 10.912848, "volume": 217904}, "trend_line": 10.763247, "activity_lines": {"activity_5": 10.89103, "activity_10": 11.086388, "activity_20": 11.161844, "activity_30": 11.007193}, "trend_signal": 1, "fair_value": 8.107884, "relative_strength": -6.042037, "rate_of_change": 0.3815774048427614, "market_dynamics": -0.836222, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.980055, "high": 11.299292, "low": 10.896046, "close": 11.190079, "volume": 192934}, "trend_line": 10.795037, "activity_lines": {"activity_5": 10.967174, "activity_10": 11.080765, "activity_20": 11.168546, "activity_30": 11.034731}, "trend_signal": 1, "fair_value": 8.139473, "relative_strength": -4.36471, "rate_of_change": 0.29535696802276185, "market_dynamics": -0.837874, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.139673, "high": 11.416905, "low": 10.879244, "close": 11.02206, "volume": 384910}, "trend_line": 10.823888, "activity_lines": {"activity_5": 11.02206, "activity_10": 11.053325, "activity_20": 11.156721, "activity_30": 11.049377}, "trend_signal": 1, "fair_value": 8.168281, "relative_strength": -8.628424, "rate_of_change": 0.26726170554116224, "market_dynamics": -0.845093, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.089268, "high": 11.601726, "low": 10.963253, "close": 11.3749, "volume": 266781}, "trend_line": 10.857847, "activity_lines": {"activity_5": 11.150315, "activity_10": 11.093934, "activity_20": 11.178636, "activity_30": 11.084927}, "trend_signal": 1, "fair_value": 8.20121, "relative_strength": -6.179754, "rate_of_change": 0.3137412360512175, "market_dynamics": -0.80858, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.366499, "high": 11.593325, "low": 10.753229, "close": 11.02206, "volume": 374841}, "trend_line": 10.89415, "activity_lines": {"activity_5": 11.131272, "activity_10": 11.070253, "activity_20": 11.165312, "activity_30": 11.095521}, "trend_signal": 1, "fair_value": 8.231258, "relative_strength": -6.800065, "rate_of_change": 0.3343480526111687, "market_dynamics": -0.714468, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.971654, "high": 11.089268, "low": 10.58521, "close": 10.711224, "volume": 172925}, "trend_line": 10.913971, "activity_lines": {"activity_5": 11.000217, "activity_10": 10.99946, "activity_20": 11.120519, "activity_30": 11.083719}, "trend_signal": 1, "fair_value": 8.2597, "relative_strength": -9.97791, "rate_of_change": 0.1819416842984566, "market_dynamics": -0.82608, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.76163, "high": 11.084311, "low": 10.576809, "close": 10.828838, "volume": 188776}, "trend_line": 10.945696, "activity_lines": {"activity_5": 10.921808, "activity_10": 10.966003, "activity_20": 11.085528, "activity_30": 11.078227}, "trend_signal": 0, "fair_value": 8.288044, "relative_strength": -7.912197, "rate_of_change": 0.29068246562135613, "market_dynamics": -0.925226, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.862442, "high": 11.005258, "low": 10.265974, "close": 10.307978, "volume": 184698}, "trend_line": 10.962456, "activity_lines": {"activity_5": 10.693862, "activity_10": 10.853888, "activity_20": 11.002014, "activity_30": 11.037084}, "trend_signal": 0, "fair_value": 8.308865, "relative_strength": -9.976121, "rate_of_change": 0.1531195458013786, "market_dynamics": -1.197129, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.274375, "high": 11.275685, "low": 10.264629, "close": 11.139673, "volume": 229941}, "trend_line": 11.008535, "activity_lines": {"activity_5": 10.790753, "activity_10": 10.893907, "activity_20": 11.002715, "activity_30": 11.048517}, "trend_signal": 0, "fair_value": 8.337496, "relative_strength": -5.139684, "rate_of_change": 0.4203346403397254, "market_dynamics": -1.199424, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.265688, "high": 11.736142, "low": 11.047263, "close": 11.652132, "volume": 377700}, "trend_line": 11.059453, "activity_lines": {"activity_5": 11.074146, "activity_10": 11.023282, "activity_20": 11.053266, "activity_30": 11.09004}, "trend_signal": 0, "fair_value": 8.369968, "relative_strength": -2.035827, "rate_of_change": 0.4625320262868706, "market_dynamics": -0.808268, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.583185, "high": 11.746935, "low": 11.031604, "close": 11.290158, "volume": 326015}, "trend_line": 11.097773, "activity_lines": {"activity_5": 11.194875, "activity_10": 11.073096, "activity_20": 11.067441, "activity_30": 11.104924}, "trend_signal": 0, "fair_value": 8.398454, "relative_strength": -3.596547, "rate_of_change": 0.34649091596121956, "market_dynamics": -0.557818, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.126407, "high": 11.471059, "low": 11.031604, "close": 11.186736, "volume": 189984}, "trend_line": 11.115345, "activity_lines": {"activity_5": 11.242535, "activity_10": 11.097246, "activity_20": 11.072134, "activity_30": 11.110663}, "trend_signal": 0, "fair_value": 8.426753, "relative_strength": -4.565294, "rate_of_change": 0.1583380737738957, "market_dynamics": -0.145457, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.255684, "high": 11.462526, "low": 11.066078, "close": 11.341868, "volume": 193943}, "trend_line": 11.125047, "activity_lines": {"activity_5": 11.318046, "activity_10": 11.149663, "activity_20": 11.093905, "activity_30": 11.125278}, "trend_signal": 0, "fair_value": 8.455174, "relative_strength": -5.90205, "rate_of_change": 0.08728474014977282, "market_dynamics": 0.058054, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.255684, "high": 11.583185, "low": 11.014367, "close": 11.022986, "volume": 271082}, "trend_line": 11.124761, "activity_lines": {"activity_5": 11.218337, "activity_10": 11.138286, "activity_20": 11.084803, "activity_30": 11.118693}, "trend_signal": 0, "fair_value": 8.482463, "relative_strength": -6.264562, "rate_of_change": -0.0025707756560569735, "market_dynamics": 0.0044, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.126407, "high": 11.22121, "low": 10.902328, "close": 11.10917, "volume": 201090}, "trend_line": 11.140724, "activity_lines": {"activity_5": 11.155135, "activity_10": 11.148978, "activity_20": 11.085549, "activity_30": 11.117687}, "trend_signal": 0, "fair_value": 8.510424, "relative_strength": -2.18902, "rate_of_change": 0.143490723081611, "market_dynamics": -0.001821, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.135026, "high": 11.135026, "low": 10.566208, "close": 10.816143, "volume": 252678}, "trend_line": 11.154018, "activity_lines": {"activity_5": 11.030455, "activity_10": 11.104809, "activity_20": 11.060436, "activity_30": 11.096747}, "trend_signal": 0, "fair_value": 8.5371, "relative_strength": -1.565539, "rate_of_change": 0.11932797186251215, "market_dynamics": -0.119511, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.747196, "high": 11.169499, "low": 10.738577, "close": 11.00144, "volume": 229731}, "trend_line": 11.152195, "activity_lines": {"activity_5": 10.999141, "activity_10": 11.092422, "activity_20": 11.056648, "activity_30": 11.086903}, "trend_signal": 0, "fair_value": 8.562428, "relative_strength": 2.671767, "rate_of_change": -0.016343886122470917, "market_dynamics": -0.206824, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048841, "high": 11.150539, "low": 10.738577, "close": 10.755814, "volume": 221340}, "trend_line": 11.132083, "activity_lines": {"activity_5": 10.898306, "activity_10": 11.032237, "activity_20": 11.032848, "activity_30": 11.06133}, "trend_signal": 0, "fair_value": 8.587528, "relative_strength": 0.14534, "rate_of_change": -0.180341179471853, "market_dynamics": -0.379891, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.117789, "high": 11.195355, "low": 10.850617, "close": 10.928183, "volume": 170709}, "trend_line": 11.117718, "activity_lines": {"activity_5": 10.893996, "activity_10": 10.99525, "activity_20": 11.023571, "activity_30": 11.048175}, "trend_signal": 0, "fair_value": 8.613298, "relative_strength": 4.129315, "rate_of_change": -0.12904143815671998, "market_dynamics": -0.467509, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.94542, "high": 11.22121, "low": 9.919825, "close": 10.066339, "volume": 303116}, "trend_line": 11.078173, "activity_lines": {"activity_5": 10.608726, "activity_10": 10.805409, "activity_20": 10.932221, "activity_30": 10.980344}, "trend_signal": 0, "fair_value": 8.63382, "relative_strength": 6.328721, "rate_of_change": -0.3556934975325007, "market_dynamics": -0.599004, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45443, "high": 10.893709, "low": 8.776417, "close": 9.721601, "volume": 399082}, "trend_line": 11.023315, "activity_lines": {"activity_5": 10.278065, "activity_10": 10.581722, "activity_20": 10.811989, "activity_30": 10.892823}, "trend_signal": 0, "fair_value": 8.652093, "relative_strength": -4.361869, "rate_of_change": -0.49518995596114457, "market_dynamics": -0.856799, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.850878, "high": 10.393753, "low": 9.634038, "close": 10.11805, "volume": 198346}, "trend_line": 10.971571, "activity_lines": {"activity_5": 10.152523, "activity_10": 10.458635, "activity_20": 10.735188, "activity_30": 10.834419}, "trend_signal": 0, "fair_value": 8.67255, "relative_strength": 1.957232, "rate_of_change": -0.4694050746077686, "market_dynamics": -1.034948, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.100813, "high": 10.530944, "low": 9.785077, "close": 9.900508, "volume": 338493}, "trend_line": 10.927044, "activity_lines": {"activity_5": 10.01336, "activity_10": 10.315425, "activity_20": 10.642772, "activity_30": 10.765318}, "trend_signal": 0, "fair_value": 8.689788, "relative_strength": -6.109307, "rate_of_change": -0.4058397835642719, "market_dynamics": -1.249142, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.864991, "high": 10.646376, "low": 9.745119, "close": 10.45103, "volume": 197023}, "trend_line": 10.8965, "activity_lines": {"activity_5": 10.114725, "activity_10": 10.298517, "activity_20": 10.608129, "activity_30": 10.734608}, "trend_signal": 0, "fair_value": 8.712137, "relative_strength": -3.999522, "rate_of_change": -0.2795266496593296, "market_dynamics": -1.346728, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.406633, "high": 10.574365, "low": 10.193528, "close": 10.291201, "volume": 130546}, "trend_line": 10.854896, "activity_lines": {"activity_5": 10.194623, "activity_10": 10.262949, "activity_20": 10.562662, "activity_30": 10.695556}, "trend_signal": 0, "fair_value": 8.734231, "relative_strength": -5.135164, "rate_of_change": -0.38181067315192524, "market_dynamics": -1.351027, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.468789, "high": 10.948275, "low": 10.217147, "close": 10.601979, "volume": 237589}, "trend_line": 10.822013, "activity_lines": {"activity_5": 10.363124, "activity_10": 10.298758, "activity_20": 10.550274, "activity_30": 10.679239}, "trend_signal": 0, "fair_value": 8.759088, "relative_strength": -8.338934, "rate_of_change": -0.30293242791087077, "market_dynamics": -1.122252, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.788446, "high": 10.868361, "low": 10.246804, "close": 10.273442, "volume": 163299}, "trend_line": 10.774084, "activity_lines": {"activity_5": 10.36342, "activity_10": 10.278726, "activity_20": 10.507117, "activity_30": 10.643847}, "trend_signal": 0, "fair_value": 8.780379, "relative_strength": -8.909095, "rate_of_change": -0.44288433214781653, "market_dynamics": -1.042543, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.362236, "high": 10.641937, "low": 10.237925, "close": 10.468789, "volume": 139156}, "trend_line": 10.777764, "activity_lines": {"activity_5": 10.418472, "activity_10": 10.307449, "activity_20": 10.485209, "activity_30": 10.624151}, "trend_signal": 0, "fair_value": 8.802679, "relative_strength": -8.750506, "rate_of_change": 0.034156035909867044, "market_dynamics": -0.825961, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.477668, "high": 10.601979, "low": 10.122493, "close": 10.504306, "volume": 198892}, "trend_line": 10.763586, "activity_lines": {"activity_5": 10.447478, "activity_10": 10.347848, "activity_20": 10.465918, "activity_30": 10.606509}, "trend_signal": 0, "fair_value": 8.825532, "relative_strength": -10.180353, "rate_of_change": -0.13154862177348992, "market_dynamics": -0.546107, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.379995, "high": 10.73517, "low": 10.326808, "close": 10.388874, "volume": 151743}, "trend_line": 10.74668, "activity_lines": {"activity_5": 10.434455, "activity_10": 10.374966, "activity_20": 10.438659, "activity_30": 10.582334}, "trend_signal": 0, "fair_value": 8.84736, "relative_strength": -10.600496, "rate_of_change": -0.15706661330155705, "market_dynamics": -0.473269, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.353357, "high": 10.646288, "low": 10.3134, "close": 10.477668, "volume": 213173}, "trend_line": 10.732174, "activity_lines": {"activity_5": 10.444518, "activity_10": 10.412364, "activity_20": 10.425872, "activity_30": 10.564978}, "trend_signal": 0, "fair_value": 8.87138, "relative_strength": -9.770444, "rate_of_change": -0.13498122210765576, "market_dynamics": -0.177865, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.362236, "high": 10.74405, "low": 10.344566, "close": 10.681894, "volume": 334494}, "trend_line": 10.715235, "activity_lines": {"activity_5": 10.530944, "activity_10": 10.473148, "activity_20": 10.436404, "activity_30": 10.561734}, "trend_signal": 0, "fair_value": 8.896465, "relative_strength": -11.542353, "rate_of_change": -0.15783381819937603, "market_dynamics": 0.171802, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.699653, "high": 11.410003, "low": 10.646376, "close": 11.410003, "volume": 181110}, "trend_line": 10.728166, "activity_lines": {"activity_5": 10.832843, "activity_10": 10.656063, "activity_20": 10.518684, "activity_30": 10.606558}, "trend_signal": 0, "fair_value": 8.926623, "relative_strength": -6.890755, "rate_of_change": 0.12067864120572276, "market_dynamics": 0.461172, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.383365, "high": 11.418882, "low": 9.864991, "close": 9.909388, "volume": 508235}, "trend_line": 10.679316, "activity_lines": {"activity_5": 10.57179, "activity_10": 10.538694, "activity_20": 10.457724, "activity_30": 10.553733}, "trend_signal": 0, "fair_value": 8.946514, "relative_strength": -18.572703, "rate_of_change": -0.4553434389438031, "market_dynamics": 0.630255, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.944905, "high": 10.158011, "low": 9.634127, "close": 10.033699, "volume": 547034}, "trend_line": 10.64637, "activity_lines": {"activity_5": 10.391834, "activity_10": 10.453774, "activity_20": 10.413906, "activity_30": 10.512081}, "trend_signal": 0, "fair_value": 8.966349, "relative_strength": -18.193878, "rate_of_change": -0.30850290411858594, "market_dynamics": 0.730539, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.140401, "high": 10.140401, "low": 9.630192, "close": 9.766855, "volume": 397358}, "trend_line": 10.614892, "activity_lines": {"activity_5": 10.146609, "activity_10": 10.32502, "activity_20": 10.349795, "activity_30": 10.455338}, "trend_signal": 0, "fair_value": 8.984018, "relative_strength": -20.618789, "rate_of_change": -0.2956688523881839, "market_dynamics": 0.498979, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.766855, "high": 9.903427, "low": 9.119983, "close": 9.183759, "volume": 540378}, "trend_line": 10.560056, "activity_lines": {"activity_5": 9.754406, "activity_10": 10.105432, "activity_20": 10.235148, "activity_30": 10.363007}, "trend_signal": 0, "fair_value": 8.998529, "relative_strength": -23.182454, "rate_of_change": -0.5165949874949259, "market_dynamics": 0.142541, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.201981, "high": 9.639303, "low": 9.201981, "close": 9.566416, "volume": 293316}, "trend_line": 10.535337, "activity_lines": {"activity_5": 9.589631, "activity_10": 9.975231, "activity_20": 10.1656, "activity_30": 10.298901}, "trend_signal": 0, "fair_value": 9.016075, "relative_strength": -22.403663, "rate_of_change": -0.23408019805954886, "market_dynamics": -0.185705, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.602859, "high": 9.976405, "low": 9.557305, "close": 9.566416, "volume": 334139}, "trend_line": 10.482895, "activity_lines": {"activity_5": 9.547762, "activity_10": 9.861436, "activity_20": 10.101716, "activity_30": 10.23639}, "trend_signal": 0, "fair_value": 9.033828, "relative_strength": -22.302722, "rate_of_change": -0.49777240158526476, "market_dynamics": -0.517148, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.557305, "high": 9.848853, "low": 9.49444, "close": 9.848853, "volume": 291707}, "trend_line": 10.422786, "activity_lines": {"activity_5": 9.622903, "activity_10": 9.816046, "activity_20": 10.071215, "activity_30": 10.195484}, "trend_signal": 0, "fair_value": 9.053723, "relative_strength": -18.776018, "rate_of_change": -0.5734007638157099, "market_dynamics": -0.679948, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.803298, "high": 9.976405, "low": 9.748633, "close": 9.857964, "volume": 137405}, "trend_line": 10.375046, "activity_lines": {"activity_5": 9.713405, "activity_10": 9.782132, "activity_20": 10.042618, "activity_30": 10.159044}, "trend_signal": 0, "fair_value": 9.074051, "relative_strength": -17.978543, "rate_of_change": -0.458034924635323, "market_dynamics": -0.741519, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.794187, "high": 9.967294, "low": 9.648413, "close": 9.967294, "volume": 150828}, "trend_line": 10.334398, "activity_lines": {"activity_5": 9.834276, "activity_10": 9.779363, "activity_20": 10.023783, "activity_30": 10.132737}, "trend_signal": 0, "fair_value": 9.095245, "relative_strength": -17.286095, "rate_of_change": -0.39178621473099134, "market_dynamics": -0.683216, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.930851, "high": 10.0943, "low": 9.794187, "close": 9.930851, "volume": 182953}, "trend_line": 10.287364, "activity_lines": {"activity_5": 9.890763, "activity_10": 9.78296, "activity_20": 10.002196, "activity_30": 10.106702}, "trend_signal": 0, "fair_value": 9.115583, "relative_strength": -18.544406, "rate_of_change": -0.45512084980663625, "market_dynamics": -0.61905, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.876185, "high": 10.158622, "low": 9.753188, "close": 9.766855, "volume": 329302}, "trend_line": 10.245493, "activity_lines": {"activity_5": 9.868289, "activity_10": 9.783634, "activity_20": 9.964846, "activity_30": 10.073121}, "trend_signal": 0, "fair_value": 9.137609, "relative_strength": -20.998716, "rate_of_change": -0.40701388616170703, "market_dynamics": -0.538424, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.666635, "high": 9.949072, "low": 9.51175, "close": 9.602859, "volume": 189976}, "trend_line": 10.195282, "activity_lines": {"activity_5": 9.777788, "activity_10": 9.757082, "activity_20": 9.915135, "activity_30": 10.031661}, "trend_signal": 0, "fair_value": 9.161321, "relative_strength": -21.455716, "rate_of_change": -0.4900789059150118, "market_dynamics": -0.548533, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.602859, "high": 9.61197, "low": 9.329533, "close": 9.375087, "volume": 220218}, "trend_line": 10.147247, "activity_lines": {"activity_5": 9.627762, "activity_10": 9.69695, "activity_20": 9.847009, "activity_30": 9.978745}, "trend_signal": 0, "fair_value": 9.183076, "relative_strength": -23.669484, "rate_of_change": -0.4711493021968445, "market_dynamics": -0.636914, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.51175, "high": 9.557305, "low": 9.001542, "close": 9.010652, "volume": 310276}, "trend_line": 10.080888, "activity_lines": {"activity_5": 9.38845, "activity_10": 9.57768, "activity_20": 9.750017, "activity_30": 9.905416}, "trend_signal": 0, "fair_value": 9.20179, "relative_strength": -24.346248, "rate_of_change": -0.653960625970771, "market_dynamics": -0.820708, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.056207, "high": 9.447974, "low": 9.028874, "close": 9.438863, "volume": 225788}, "trend_line": 10.036989, "activity_lines": {"activity_5": 9.35565, "activity_10": 9.539414, "activity_20": 9.699821, "activity_30": 9.863995}, "trend_signal": 0, "fair_value": 9.222045, "relative_strength": -22.056048, "rate_of_change": -0.43546758975994665, "market_dynamics": -0.878957, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.475307, "high": 9.939961, "low": 9.457085, "close": 9.930851, "volume": 377351}, "trend_line": 10.003745, "activity_lines": {"activity_5": 9.519646, "activity_10": 9.59292, "activity_20": 9.701385, "activity_30": 9.857147}, "trend_signal": 0, "fair_value": 9.24622, "relative_strength": -19.14819, "rate_of_change": -0.33121486931987104, "market_dynamics": -0.522325, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.933301, "high": 9.933301, "low": 8.631954, "close": 8.856647, "volume": 1525929}, "trend_line": 9.963422, "activity_lines": {"activity_5": 9.314641, "activity_10": 9.44449, "activity_20": 9.603375, "activity_30": 9.783141}, "trend_signal": 0, "fair_value": 9.263552, "relative_strength": -28.764422, "rate_of_change": -0.40307904689694485, "market_dynamics": -0.379798, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.866009, "high": 8.931545, "low": 8.332364, "close": 8.435348, "volume": 1076836}, "trend_line": 9.920547, "activity_lines": {"activity_5": 9.018951, "activity_10": 9.2375, "activity_20": 9.472537, "activity_30": 9.684556}, "trend_signal": 0, "fair_value": 9.277119, "relative_strength": -29.484976, "rate_of_change": -0.43032403927084933, "market_dynamics": -0.274678, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.313639, "high": 8.538332, "low": 8.070222, "close": 8.266828, "volume": 1124034}, "trend_line": 9.858839, "activity_lines": {"activity_5": 8.729736, "activity_10": 9.025736, "activity_20": 9.335375, "activity_30": 9.577864}, "trend_signal": 0, "fair_value": 9.287518, "relative_strength": -30.213617, "rate_of_change": -0.6220221526091195, "market_dynamics": -0.442971, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.135757, "high": 8.238742, "low": 8.074903, "close": 8.220017, "volume": 820744}, "trend_line": 9.802823, "activity_lines": {"activity_5": 8.474506, "activity_10": 8.836378, "activity_20": 9.205256, "activity_30": 9.472134}, "trend_signal": 0, "fair_value": 9.298938, "relative_strength": -27.845653, "rate_of_change": -0.5681804926523257, "market_dynamics": -0.946802, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.257466, "high": 8.294915, "low": 8.107671, "close": 8.201293, "volume": 470246}, "trend_line": 9.727832, "activity_lines": {"activity_5": 8.294291, "activity_10": 8.674722, "activity_20": 9.088543, "activity_30": 9.368809}, "trend_signal": 0, "fair_value": 9.309897, "relative_strength": -30.793902, "rate_of_change": -0.7649939206287892, "market_dynamics": -1.258802, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.126395, "high": 8.20691, "low": 7.770631, "close": 7.9766, "volume": 957962}, "trend_line": 9.650678, "activity_lines": {"activity_5": 8.154482, "activity_10": 8.500678, "activity_20": 8.958565, "activity_30": 9.255826}, "trend_signal": 0, "fair_value": 9.321077, "relative_strength": -32.80029, "rate_of_change": -0.7931263615572327, "market_dynamics": -1.402732, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.032773, "high": 9.184324, "low": 8.028092, "close": 9.025167, "volume": 1110749}, "trend_line": 9.598118, "activity_lines": {"activity_5": 8.422865, "activity_10": 8.54685, "activity_20": 8.938246, "activity_30": 9.215471}, "trend_signal": 0, "fair_value": 9.340043, "relative_strength": -21.955466, "rate_of_change": -0.5446249475943526, "market_dynamics": -1.106018, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.034529, "high": 9.109427, "low": 8.416624, "close": 8.500883, "volume": 1240777}, "trend_line": 9.539033, "activity_lines": {"activity_5": 8.477166, "activity_10": 8.50406, "activity_20": 8.871527, "activity_30": 9.144682}, "trend_signal": 0, "fair_value": 9.355818, "relative_strength": -26.32738, "rate_of_change": -0.6155894311780665, "market_dynamics": -0.851635, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.510246, "high": 8.688128, "low": 8.323002, "close": 8.435348, "volume": 349272}, "trend_line": 9.471251, "activity_lines": {"activity_5": 8.494018, "activity_10": 8.458624, "activity_20": 8.801819, "activity_30": 9.073476}, "trend_signal": 0, "fair_value": 9.371174, "relative_strength": -27.260495, "rate_of_change": -0.7105751704601436, "market_dynamics": -0.618826, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.407261, "high": 8.453136, "low": 8.248104, "close": 8.332364, "volume": 455348}, "trend_line": 9.398853, "activity_lines": {"activity_5": 8.462186, "activity_10": 8.412708, "activity_20": 8.727688, "activity_30": 8.999999}, "trend_signal": 0, "fair_value": 9.386167, "relative_strength": -26.322614, "rate_of_change": -0.7643974380997793, "market_dynamics": -0.403132, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.323002, "high": 8.482159, "low": 8.014049, "close": 8.369813, "volume": 553194}, "trend_line": 9.331551, "activity_lines": {"activity_5": 8.4341, "activity_10": 8.402665, "activity_20": 8.663001, "activity_30": 8.93361}, "trend_signal": 0, "fair_value": 9.393394, "relative_strength": -27.051756, "rate_of_change": -0.7160660987037623, "market_dynamics": -0.455173, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.341726, "high": 8.660041, "low": 8.27619, "close": 8.594505, "volume": 475523}, "trend_line": 9.268779, "activity_lines": {"activity_5": 8.454697, "activity_10": 8.442327, "activity_20": 8.626756, "activity_30": 8.886058}, "trend_signal": 0, "fair_value": 9.400015, "relative_strength": -23.83362, "rate_of_change": -0.6726856017825862, "market_dynamics": -0.336141, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.538332, "high": 8.706852, "low": 8.266828, "close": 8.547694, "volume": 674180}, "trend_line": 9.197639, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.470584, "activity_20": 8.592069, "activity_30": 8.839537}, "trend_signal": 0, "fair_value": 9.407436, "relative_strength": -23.749162, "rate_of_change": -0.7675228851610311, "market_dynamics": -0.126433, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.60084, "high": 8.60084, "low": 8.078992, "close": 8.330252, "volume": 530827}, "trend_line": 9.094981, "activity_lines": {"activity_5": 8.446503, "activity_10": 8.454199, "activity_20": 8.543433, "activity_30": 8.783576}, "trend_signal": 0, "fair_value": 9.413067, "relative_strength": -24.919219, "rate_of_change": -1.1161342601074027, "market_dynamics": -0.059233, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.339916, "high": 8.663655, "low": 8.310924, "close": 8.629832, "volume": 496342}, "trend_line": 9.052329, "activity_lines": {"activity_5": 8.511472, "activity_10": 8.490279, "activity_20": 8.530951, "activity_30": 8.753567}, "trend_signal": 0, "fair_value": 9.421234, "relative_strength": -20.026914, "rate_of_change": -0.4689619472542092, "market_dynamics": 0.152468, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.639496, "high": 8.655248, "low": 8.233613, "close": 8.397899, "volume": 394207}, "trend_line": 8.997802, "activity_lines": {"activity_5": 8.479298, "activity_10": 8.476398, "activity_20": 8.501794, "activity_30": 8.711345}, "trend_signal": 0, "fair_value": 9.427694, "relative_strength": -20.552787, "rate_of_change": -0.6023532728428255, "market_dynamics": 0.212623, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.426891, "high": 8.610504, "low": 8.233613, "close": 8.301261, "volume": 556526}, "trend_line": 8.948949, "activity_lines": {"activity_5": 8.41304, "activity_10": 8.437286, "activity_20": 8.469171, "activity_30": 8.666407}, "trend_signal": 0, "fair_value": 9.4327, "relative_strength": -21.719475, "rate_of_change": -0.5429437100305092, "market_dynamics": 0.291962, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.262605, "high": 8.591176, "low": 8.209454, "close": 8.272269, "volume": 565875}, "trend_line": 8.918566, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.406065, "activity_20": 8.438901, "activity_30": 8.622751}, "trend_signal": 0, "fair_value": 9.436993, "relative_strength": -21.070058, "rate_of_change": -0.3395147296068006, "market_dynamics": 0.466758, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.22395, "high": 8.460714, "low": 8.146639, "close": 8.310924, "volume": 448491}, "trend_line": 8.876716, "activity_lines": {"activity_5": 8.331541, "activity_10": 8.386029, "activity_20": 8.415829, "activity_30": 8.583548}, "trend_signal": 0, "fair_value": 9.443467, "relative_strength": -18.959604, "rate_of_change": -0.4692458406429931, "market_dynamics": 0.412807, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.272269, "high": 8.310924, "low": 7.953361, "close": 7.992017, "volume": 448825}, "trend_line": 8.824236, "activity_lines": {"activity_5": 8.201401, "activity_10": 8.310271, "activity_20": 8.367755, "activity_30": 8.52647}, "trend_signal": 0, "fair_value": 9.449874, "relative_strength": -20.419489, "rate_of_change": -0.5912096320305752, "market_dynamics": 0.288107, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.040336, "high": 8.243277, "low": 7.885714, "close": 7.953361, "volume": 549444}, "trend_line": 8.761053, "activity_lines": {"activity_5": 8.100896, "activity_10": 8.233674, "activity_20": 8.325232, "activity_30": 8.470285}, "trend_signal": 0, "fair_value": 9.455858, "relative_strength": -18.399979, "rate_of_change": -0.716016661385761, "market_dynamics": -0.016123, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.078992, "high": 8.146639, "low": 7.789076, "close": 7.837395, "volume": 401388}, "trend_line": 8.693701, "activity_lines": {"activity_5": 7.991372, "activity_10": 8.143564, "activity_20": 8.275967, "activity_30": 8.410694}, "trend_signal": 0, "fair_value": 9.461977, "relative_strength": -15.995137, "rate_of_change": -0.7687660375984443, "market_dynamics": -0.341732, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.847059, "high": 8.020912, "low": 7.798739, "close": 7.847059, "volume": 330490}, "trend_line": 8.623026, "activity_lines": {"activity_5": 7.915994, "activity_10": 8.068976, "activity_20": 8.230469, "activity_30": 8.356072}, "trend_signal": 0, "fair_value": 9.46851, "relative_strength": -18.113645, "rate_of_change": -0.8129449126442393, "market_dynamics": -0.655372, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.818067, "high": 8.117647, "low": 7.760084, "close": 8.069328, "volume": 621248}, "trend_line": 8.560976, "activity_lines": {"activity_5": 7.943053, "activity_10": 8.04754, "activity_20": 8.208139, "activity_30": 8.32035}, "trend_signal": 0, "fair_value": 9.476687, "relative_strength": -18.597039, "rate_of_change": -0.7195849809567927, "market_dynamics": -0.589708, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.030672, "high": 8.344748, "low": 8.030672, "close": 8.252941, "volume": 575996}, "trend_line": 8.510512, "activity_lines": {"activity_5": 8.047423, "activity_10": 8.064232, "activity_20": 8.204013, "activity_30": 8.300476}, "trend_signal": 0, "fair_value": 9.481954, "relative_strength": -20.635235, "rate_of_change": -0.589465500195303, "market_dynamics": -0.256344, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.233613, "high": 8.33, "low": 7.9, "close": 8.13, "volume": 930169}, "trend_line": 8.461417, "activity_lines": {"activity_5": 8.093417, "activity_10": 8.065424, "activity_20": 8.187932, "activity_30": 8.275927}, "trend_signal": 0, "fair_value": 9.489158, "relative_strength": -22.687683, "rate_of_change": -0.5768748108221861, "market_dynamics": 0.104738, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.94, "close": 8.33, "volume": 479093}, "trend_line": 8.42658, "activity_lines": {"activity_5": 8.194303, "activity_10": 8.10785, "activity_20": 8.190169, "activity_30": 8.267449}, "trend_signal": 0, "fair_value": 9.500051, "relative_strength": -21.120841, "rate_of_change": -0.4117159099947602, "market_dynamics": 0.506623, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.21, "close": 8.4, "volume": 434973}, "trend_line": 8.406225, "activity_lines": {"activity_5": 8.285681, "activity_10": 8.162481, "activity_20": 8.202382, "activity_30": 8.265734}, "trend_signal": 0, "fair_value": 9.51271, "relative_strength": -23.728767, "rate_of_change": -0.24155707297622933, "market_dynamics": 0.684043, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.16, "close": 8.18, "volume": 373073}, "trend_line": 8.364263, "activity_lines": {"activity_5": 8.266863, "activity_10": 8.17479, "activity_20": 8.194124, "activity_30": 8.251139}, "trend_signal": 0, "fair_value": 9.522959, "relative_strength": -24.655785, "rate_of_change": -0.4991776927217608, "market_dynamics": 0.598815, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.175, "close": 8.39, "volume": 358064}, "trend_line": 8.312902, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.227661, "activity_20": 8.207082, "activity_30": 8.252799}, "trend_signal": 0, "fair_value": 9.535326, "relative_strength": -22.819593, "rate_of_change": -0.6140529057969601, "market_dynamics": 0.654295, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.69, "low": 8.36, "close": 8.53, "volume": 297755}, "trend_line": 8.302013, "activity_lines": {"activity_5": 8.392, "activity_10": 8.29875, "activity_20": 8.233098, "activity_30": 8.266805}, "trend_signal": 0, "fair_value": 9.547319, "relative_strength": -22.88878, "rate_of_change": -0.13098915396811867, "market_dynamics": 0.727361, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.535, "high": 8.8, "low": 8.35, "close": 8.51, "volume": 637241}, "trend_line": 8.304502, "activity_lines": {"activity_5": 8.44, "activity_10": 8.355719, "activity_20": 8.256447, "activity_30": 8.280224}, "trend_signal": 0, "fair_value": 9.55814, "relative_strength": -18.624224, "rate_of_change": 0.02998068058913968, "market_dynamics": 0.834945, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.64, "high": 8.7182, "low": 8.355, "close": 8.41, "volume": 499006}, "trend_line": 8.309274, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.382277, "activity_20": 8.270674, "activity_30": 8.28703}, "trend_signal": 0, "fair_value": 9.568274, "relative_strength": -20.5582, "rate_of_change": 0.0574628075229663, "market_dynamics": 1.018733, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4, "high": 8.4665, "low": 8.08, "close": 8.2, "volume": 569849}, "trend_line": 8.308607, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.360417, "activity_20": 8.265557, "activity_30": 8.27998}, "trend_signal": 0, "fair_value": 9.575427, "relative_strength": -23.669125, "rate_of_change": -0.0080271754186945, "market_dynamics": 1.059445, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.22, "high": 9.03, "low": 8.19, "close": 9.01, "volume": 1366687}, "trend_line": 8.335564, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.483455, "activity_20": 8.338204, "activity_30": 8.325232}, "trend_signal": 0, "fair_value": 9.586592, "relative_strength": -11.378854, "rate_of_change": 0.3244466852265302, "market_dynamics": 1.198477, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.355, "close": 8.57, "volume": 594301}, "trend_line": 8.355344, "activity_lines": {"activity_5": 8.588, "activity_10": 8.512727, "activity_20": 8.367135, "activity_30": 8.340356}, "trend_signal": 0, "fair_value": 9.593846, "relative_strength": -15.458419, "rate_of_change": 0.2372964804781152, "market_dynamics": 1.152388, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.27, "close": 8.4, "volume": 475387}, "trend_line": 8.334505, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.503091, "activity_20": 8.379056, "activity_30": 8.343238}, "trend_signal": 1, "fair_value": 9.59849, "relative_strength": -17.90318, "rate_of_change": -0.24940924036162357, "market_dynamics": 1.089326, "expectation": {"probability": 51.548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ef104e-2785-43a2-9732-49ea20272d54/", "share_image": "https://sharemaestro.com/terminal/05ef104e-2785-43a2-9732-49ea20272d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}