{"ticker": {"uuid": "05ef70a6-286e-410b-93cf-355912eb3e10", "symbol": "T", "name": "AT&T Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T fell 9.81%, moving from 13,549.91 to 12,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,220.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12530.0, "high": 12570.0, "low": 12150.0, "close": 12220.0, "volume": 13024}, "trend_line": 12937.568424, "activity_lines": {"activity_5": 12332.0, "activity_10": 12621.631001, "activity_20": 13030.34534, "activity_30": 13009.33611}, "trend_signal": 0, "fair_value": 9064.910133, "relative_strength": -25.712514, "rate_of_change": -0.0617507200673291, "market_dynamics": -0.990455, "expectation": {"probability": 59.7553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2549.612902, "high": 2695.591058, "low": 2513.118443, "close": 2652.097656, "volume": 49466}, "trend_line": 2404.222925, "activity_lines": {"activity_5": 2617.169466, "activity_10": 2638.252437, "activity_20": 2592.965341, "activity_30": 2518.897937}, "trend_signal": 1, "fair_value": 1731.229714, "relative_strength": -41.228452, "rate_of_change": 0.9694863920146787, "market_dynamics": 0.02383, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2649.597634, "high": 2739.584106, "low": 2632.600141, "close": 2721.086914, "volume": 36147}, "trend_line": 2424.891773, "activity_lines": {"activity_5": 2647.598161, "activity_10": 2650.052313, "activity_20": 2610.578974, "activity_30": 2539.340775}, "trend_signal": 1, "fair_value": 1741.448068, "relative_strength": -42.753632, "rate_of_change": 0.8596893318451241, "market_dynamics": -0.250759, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2648.598016, "high": 2709.088885, "low": 2590.106893, "close": 2670.594727, "volume": 29319}, "trend_line": 2443.944206, "activity_lines": {"activity_5": 2657.330029, "activity_10": 2651.897501, "activity_20": 2622.143135, "activity_30": 2555.192579}, "trend_signal": 1, "fair_value": 1751.544502, "relative_strength": -44.054703, "rate_of_change": 0.7857024058615705, "market_dynamics": -0.492148, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2675.093636, "high": 2750.582473, "low": 2636.09956, "close": 2732.585205, "volume": 50350}, "trend_line": 2466.04611, "activity_lines": {"activity_5": 2688.958545, "activity_10": 2665.195477, "activity_20": 2638.34428, "activity_30": 2573.814579}, "trend_signal": 1, "fair_value": 1761.676443, "relative_strength": -42.179732, "rate_of_change": 0.9043538696889589, "market_dynamics": -0.380231, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2823.57173, "high": 2829.570981, "low": 2659.186482, "close": 2683.683594, "volume": 27796}, "trend_line": 2483.085384, "activity_lines": {"activity_5": 2696.98763, "activity_10": 2670.093084, "activity_20": 2648.078496, "activity_30": 2587.855707}, "trend_signal": 1, "fair_value": 1771.471377, "relative_strength": -41.489753, "rate_of_change": 0.6909552068351126, "market_dynamics": -0.505296, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2676.184726, "high": 2676.184726, "low": 2529.70208, "close": 2616.191895, "volume": 152064}, "trend_line": 2502.840495, "activity_lines": {"activity_5": 2671.715056, "activity_10": 2662.799627, "activity_20": 2649.9986, "activity_30": 2596.443224}, "trend_signal": 1, "fair_value": 1780.545415, "relative_strength": -44.130562, "rate_of_change": 0.7955872612071218, "market_dynamics": -0.586081, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2533.701579, "high": 2634.689555, "low": 2367.721242, "close": 2625.190674, "volume": 213750}, "trend_line": 2522.145736, "activity_lines": {"activity_5": 2651.835791, "activity_10": 2656.958905, "activity_20": 2651.4775, "activity_30": 2604.336783}, "trend_signal": 1, "fair_value": 1790.067883, "relative_strength": -46.276078, "rate_of_change": 0.7713332527009487, "market_dynamics": -0.556966, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2640.689096, "high": 2721.679601, "low": 2623.690749, "close": 2630.69043, "volume": 69890}, "trend_line": 2540.217961, "activity_lines": {"activity_5": 2640.182862, "activity_10": 2652.807316, "activity_20": 2652.115299, "activity_30": 2611.339667}, "trend_signal": 1, "fair_value": 1799.11956, "relative_strength": -43.423274, "rate_of_change": 0.7165416629992823, "market_dynamics": -0.73765, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2699.681869, "high": 2749.676617, "low": 2572.197042, "close": 2740.177734, "volume": 53516}, "trend_line": 2557.607406, "activity_lines": {"activity_5": 2667.685986, "activity_10": 2669.624356, "activity_20": 2662.139317, "activity_30": 2624.240298}, "trend_signal": 1, "fair_value": 1808.527172, "relative_strength": -39.298691, "rate_of_change": 0.684565075398278, "market_dynamics": -0.646106, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2732.678258, "high": 2885.660224, "low": 2732.678258, "close": 2884.1604, "volume": 101225}, "trend_line": 2577.926888, "activity_lines": {"activity_5": 2742.677165, "activity_10": 2710.491411, "activity_20": 2684.468194, "activity_30": 2645.308233}, "trend_signal": 1, "fair_value": 1818.848141, "relative_strength": -39.005661, "rate_of_change": 0.7944722850086976, "market_dynamics": -0.332072, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2989.647749, "high": 3525.084677, "low": 2949.652462, "close": 3491.588623, "volume": 61019}, "trend_line": 2617.29419, "activity_lines": {"activity_5": 3006.779297, "activity_10": 2855.208265, "activity_20": 2762.380193, "activity_30": 2704.254151}, "trend_signal": 1, "fair_value": 1832.652917, "relative_strength": -38.327622, "rate_of_change": 1.5270914851484378, "market_dynamics": 0.144669, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3484.5898, "high": 3641.571289, "low": 3471.59133, "close": 3641.571289, "volume": 27991}, "trend_line": 2656.661841, "activity_lines": {"activity_5": 3262.515869, "activity_10": 3011.931223, "activity_20": 2850.349715, "activity_30": 2770.336545}, "trend_signal": 1, "fair_value": 1847.937981, "relative_strength": -39.662598, "rate_of_change": 1.5041354980427333, "market_dynamics": 0.728055, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3679.566446, "high": 4033.525093, "low": 3652.069686, "close": 3755.557861, "volume": 73665}, "trend_line": 2701.695378, "activity_lines": {"activity_5": 3488.489258, "activity_10": 3172.642933, "activity_20": 2944.589052, "activity_30": 2841.233062}, "trend_signal": 1, "fair_value": 1863.745543, "relative_strength": -37.305516, "rate_of_change": 1.6951173952590302, "market_dynamics": 1.228655, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3749.558534, "high": 3914.53911, "low": 3514.585994, "close": 3544.08252, "volume": 46054}, "trend_line": 2741.41272, "activity_lines": {"activity_5": 3568.979704, "activity_10": 3275.177979, "activity_20": 3013.569001, "activity_30": 2895.58062}, "trend_signal": 1, "fair_value": 1878.52098, "relative_strength": -28.843596, "rate_of_change": 1.4700895712899251, "market_dynamics": 1.336493, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3593.576662, "high": 3785.054534, "low": 3514.586067, "close": 3750.558594, "volume": 31640}, "trend_line": 2786.679533, "activity_lines": {"activity_5": 3664.701856, "activity_10": 3400.499632, "activity_20": 3098.477617, "activity_30": 2960.686805}, "trend_signal": 1, "fair_value": 1894.184397, "relative_strength": -28.611701, "rate_of_change": 1.6512221114958636, "market_dynamics": 1.270069, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3754.557432, "high": 3899.540702, "low": 3677.566499, "close": 3807.551758, "volume": 61433}, "trend_line": 2835.479151, "activity_lines": {"activity_5": 3721.661849, "activity_10": 3516.785951, "activity_20": 3183.754789, "activity_30": 3026.549529}, "trend_signal": 1, "fair_value": 1909.944114, "relative_strength": -24.944985, "rate_of_change": 1.7511743787583922, "market_dynamics": 1.206302, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3808.551629, "high": 4176.507618, "low": 3729.560929, "close": 4121.01416, "volume": 117545}, "trend_line": 2894.894141, "activity_lines": {"activity_5": 3862.045101, "activity_10": 3668.404346, "activity_20": 3293.164345, "activity_30": 3109.487272}, "trend_signal": 1, "fair_value": 1927.011785, "relative_strength": -19.391593, "rate_of_change": 2.0954126916802083, "market_dynamics": 1.206553, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4199.505382, "high": 4754.440265, "low": 4049.522031, "close": 4152.597656, "volume": 126517}, "trend_line": 2952.912378, "activity_lines": {"activity_5": 3980.993327, "activity_10": 3798.568404, "activity_20": 3398.639383, "activity_30": 3190.629434}, "trend_signal": 1, "fair_value": 1944.088618, "relative_strength": -26.67993, "rate_of_change": 2.004157463939534, "market_dynamics": 1.303044, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4152.596692, "high": 4885.526498, "low": 4151.59679, "close": 4580.055664, "volume": 91970}, "trend_line": 3024.096078, "activity_lines": {"activity_5": 4215.958236, "activity_10": 3978.781059, "activity_20": 3537.855634, "activity_30": 3295.60642}, "trend_signal": 1, "fair_value": 1963.501961, "relative_strength": -32.363143, "rate_of_change": 2.4106268960209576, "market_dynamics": 1.415685, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4699.544437, "high": 5265.989218, "low": 4524.560926, "close": 5179.997559, "volume": 58525}, "trend_line": 3116.494279, "activity_lines": {"activity_5": 4581.8389, "activity_10": 4234.621733, "activity_20": 3724.89038, "activity_30": 3434.696838}, "trend_signal": 1, "fair_value": 1985.739259, "relative_strength": -26.388863, "rate_of_change": 3.055398989211611, "market_dynamics": 1.499362, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5179.998335, "high": 5179.998335, "low": 4165.095402, "close": 4214.090332, "volume": 31261}, "trend_line": 3170.163452, "activity_lines": {"activity_5": 4530.454557, "activity_10": 4273.100417, "activity_20": 3807.275007, "activity_30": 3505.509487}, "trend_signal": 1, "fair_value": 2003.844512, "relative_strength": -25.827365, "rate_of_change": 1.7221008028681761, "market_dynamics": 1.227843, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4416.07251, "high": 4716.542826, "low": 4266.087029, "close": 4624.552246, "volume": 16622}, "trend_line": 3235.031828, "activity_lines": {"activity_5": 4588.788281, "activity_10": 4373.072146, "activity_20": 3921.313185, "activity_30": 3599.341022}, "trend_signal": 1, "fair_value": 2024.612964, "relative_strength": -15.333945, "rate_of_change": 2.046215502203082, "market_dynamics": 1.023022, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4629.551642, "high": 4799.534574, "low": 4329.080196, "close": 4586.054199, "volume": 18749}, "trend_line": 3298.547192, "activity_lines": {"activity_5": 4600.720117, "activity_10": 4448.171848, "activity_20": 4022.620761, "activity_30": 3686.503756}, "trend_signal": 1, "fair_value": 2044.708605, "relative_strength": -17.84113, "rate_of_change": 1.9633613323448225, "market_dynamics": 0.780965, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4609.552822, "high": 4988.516003, "low": 4427.570524, "close": 4856.528809, "volume": 40643}, "trend_line": 3368.445451, "activity_lines": {"activity_5": 4673.913053, "activity_10": 4557.348819, "activity_20": 4140.566589, "activity_30": 3787.018699}, "trend_signal": 1, "fair_value": 2066.554076, "relative_strength": -9.748851, "rate_of_change": 2.1190619667205315, "market_dynamics": 0.645171, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5199.494843, "high": 5778.938548, "low": 4354.576931, "close": 5079.007324, "volume": 31615}, "trend_line": 3448.142627, "activity_lines": {"activity_5": 4802.833952, "activity_10": 4683.11377, "activity_20": 4269.586829, "activity_30": 3897.377529}, "trend_signal": 1, "fair_value": 2089.502163, "relative_strength": -32.512569, "rate_of_change": 2.365992774985868, "market_dynamics": 0.760154, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5199.495881, "high": 5259.490065, "low": 4298.583476, "close": 5036.012207, "volume": 34416}, "trend_line": 3529.139551, "activity_lines": {"activity_5": 4924.155827, "activity_10": 4776.907812, "activity_20": 4383.105993, "activity_30": 3999.820728}, "trend_signal": 1, "fair_value": 2112.687156, "relative_strength": -28.360033, "rate_of_change": 2.3490015571214955, "market_dynamics": 0.80222, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5025.512147, "high": 5721.445143, "low": 4799.534084, "close": 5684.44873, "volume": 67123}, "trend_line": 3629.851327, "activity_lines": {"activity_5": 5206.828418, "activity_10": 4966.263761, "activity_20": 4546.858062, "activity_30": 4138.872933}, "trend_signal": 1, "fair_value": 2139.602765, "relative_strength": -24.085569, "rate_of_change": 2.8537204195130914, "market_dynamics": 0.98089, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5689.447364, "high": 6208.898103, "low": 5123.00337, "close": 5466.969238, "volume": 37852}, "trend_line": 3722.447233, "activity_lines": {"activity_5": 5346.348079, "activity_10": 5087.6519, "activity_20": 4675.329904, "activity_30": 4257.396669}, "trend_signal": 1, "fair_value": 2165.643196, "relative_strength": -24.555679, "rate_of_change": 2.550955883819316, "market_dynamics": 1.018953, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5576.459376, "high": 5696.947695, "low": 4899.524727, "close": 5166.499023, "volume": 36005}, "trend_line": 3807.22714, "activity_lines": {"activity_5": 5326.983333, "activity_10": 5130.511426, "activity_20": 4761.679444, "activity_30": 4350.561301}, "trend_signal": 1, "fair_value": 2190.023405, "relative_strength": -29.47331, "rate_of_change": 2.2775314650108327, "market_dynamics": 0.927538, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5166.499419, "high": 5597.457954, "low": 4799.534723, "close": 5485.96875, "volume": 70922}, "trend_line": 3906.038859, "activity_lines": {"activity_5": 5393.443815, "activity_10": 5220.79375, "activity_20": 4866.900763, "activity_30": 4458.867211}, "trend_signal": 1, "fair_value": 2216.409853, "relative_strength": -22.747478, "rate_of_change": 2.595372310778385, "market_dynamics": 0.963187, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5549.46161, "high": 6692.850981, "low": 5452.471019, "close": 6686.851563, "volume": 54150}, "trend_line": 4040.530656, "activity_lines": {"activity_5": 5833.067806, "activity_10": 5523.855291, "activity_20": 5074.102309, "activity_30": 4638.274482}, "trend_signal": 1, "fair_value": 2250.020192, "relative_strength": -16.197422, "rate_of_change": 3.443176114085867, "market_dynamics": 0.963535, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6899.330438, "high": 7071.408458, "low": 6005.497225, "close": 6228.978516, "volume": 47560}, "trend_line": 4157.460376, "activity_lines": {"activity_5": 6010.011491, "activity_10": 5698.707892, "activity_20": 5222.48136, "activity_30": 4779.464667}, "trend_signal": 1, "fair_value": 2280.602555, "relative_strength": -19.565647, "rate_of_change": 2.893919882190843, "market_dynamics": 0.984615, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6228.979379, "high": 7409.37946, "low": 6185.982972, "close": 7299.388672, "volume": 58890}, "trend_line": 4311.753508, "activity_lines": {"activity_5": 6507.456576, "activity_10": 6039.009135, "activity_20": 5460.48325, "activity_30": 4982.169718}, "trend_signal": 1, "fair_value": 2318.030505, "relative_strength": -16.447916, "rate_of_change": 3.7112351783482107, "market_dynamics": 1.196122, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7299.389575, "high": 7628.361975, "low": 6999.414661, "close": 7159.400391, "volume": 30276}, "trend_line": 4459.314014, "activity_lines": {"activity_5": 6836.077604, "activity_10": 6304.524609, "activity_20": 5668.277537, "activity_30": 5165.888872}, "trend_signal": 1, "fair_value": 2354.468202, "relative_strength": -22.402186, "rate_of_change": 3.4222852889483826, "market_dynamics": 1.174752, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7159.400988, "high": 7999.331459, "low": 7100.405924, "close": 7700.356445, "volume": 57348}, "trend_line": 4626.536442, "activity_lines": {"activity_5": 7212.157227, "activity_10": 6626.525337, "activity_20": 5910.375649, "activity_30": 5374.988384}, "trend_signal": 1, "fair_value": 2394.242234, "relative_strength": -19.626471, "rate_of_change": 3.7499585693002526, "market_dynamics": 1.280298, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7599.363283, "high": 7831.843804, "low": 6884.423938, "close": 6932.419922, "volume": 20509}, "trend_line": 4770.41071, "activity_lines": {"activity_5": 7184.632162, "activity_10": 6761.24035, "activity_20": 6060.528388, "activity_30": 5523.75506}, "trend_signal": 1, "fair_value": 2429.43634, "relative_strength": -14.871694, "rate_of_change": 3.109761909447, "market_dynamics": 1.191346, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6999.414004, "high": 7099.405632, "low": 6157.485263, "close": 6319.97168, "volume": 18326}, "trend_line": 4893.570077, "activity_lines": {"activity_5": 6936.586458, "activity_10": 6750.120996, "activity_20": 6137.472398, "activity_30": 5623.726735}, "trend_signal": 1, "fair_value": 2461.028021, "relative_strength": -16.979185, "rate_of_change": 2.5817350850279346, "market_dynamics": 0.866139, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6299.472362, "high": 6899.422111, "low": 5801.014098, "close": 6237.477539, "volume": 38502}, "trend_line": 5013.796313, "activity_lines": {"activity_5": 6654.976497, "activity_10": 6712.447745, "activity_20": 6196.088598, "activity_30": 5710.430443}, "trend_signal": 1, "fair_value": 2491.981981, "relative_strength": -20.230209, "rate_of_change": 2.4568205647052697, "market_dynamics": 0.598333, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6299.472888, "high": 6499.4559, "low": 5896.006648, "close": 6168.983398, "volume": 33634}, "trend_line": 5128.089836, "activity_lines": {"activity_5": 6421.329232, "activity_10": 6648.311772, "activity_20": 6238.253546, "activity_30": 5784.958642}, "trend_signal": 1, "fair_value": 2521.891472, "relative_strength": -16.486263, "rate_of_change": 2.279580498786016, "market_dynamics": 0.013445, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6168.984043, "high": 6248.977352, "low": 5647.027509, "close": 6039.994629, "volume": 25764}, "trend_line": 5233.28431, "activity_lines": {"activity_5": 6210.713509, "activity_10": 6542.496307, "activity_20": 6260.567527, "activity_30": 5843.791209}, "trend_signal": 1, "fair_value": 2551.002938, "relative_strength": -12.941017, "rate_of_change": 2.0513383611480065, "market_dynamics": -0.43178, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6099.490132, "high": 6334.969611, "low": 5669.524542, "close": 6070.992188, "volume": 17570}, "trend_line": 5319.264429, "activity_lines": {"activity_5": 6121.121094, "activity_10": 6432.243564, "activity_20": 6281.738432, "activity_30": 5897.836878}, "trend_signal": 1, "fair_value": 2580.361158, "relative_strength": -16.712315, "rate_of_change": 1.6429476005288892, "market_dynamics": -0.710823, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6116.988001, "high": 6449.460115, "low": 6056.993023, "close": 6201.480957, "volume": 17134}, "trend_line": 5404.594751, "activity_lines": {"activity_5": 6132.453451, "activity_10": 6356.913494, "activity_20": 6306.49445, "activity_30": 5954.754074}, "trend_signal": 1, "fair_value": 2610.760849, "relative_strength": -24.643665, "rate_of_change": 1.6041752227016388, "market_dynamics": -0.91698, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6399.465899, "high": 6478.457787, "low": 6126.98864, "close": 6347.46875, "volume": 13834}, "trend_line": 5490.991781, "activity_lines": {"activity_5": 6200.347787, "activity_10": 6308.626616, "activity_20": 6337.644882, "activity_30": 6015.584654}, "trend_signal": 1, "fair_value": 2641.894557, "relative_strength": -20.765331, "rate_of_change": 1.5985847964644202, "market_dynamics": -0.957724, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6339.468184, "high": 6450.461311, "low": 5978.998924, "close": 6105.988281, "volume": 20652}, "trend_line": 5576.388639, "activity_lines": {"activity_5": 6180.415885, "activity_10": 6233.741832, "activity_20": 6337.409487, "activity_30": 6055.261848}, "trend_signal": 1, "fair_value": 2671.313746, "relative_strength": -22.580217, "rate_of_change": 1.5552173706668324, "market_dynamics": -0.972102, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6099.488827, "high": 6110.987864, "low": 5674.113656, "close": 5679.613281, "volume": 16816}, "trend_line": 5640.690462, "activity_lines": {"activity_5": 6022.558659, "activity_10": 6100.487269, "activity_20": 6290.617141, "activity_30": 6061.921502}, "trend_signal": 1, "fair_value": 2697.986947, "relative_strength": -28.641159, "rate_of_change": 1.1531087082110345, "market_dynamics": -0.997422, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5759.606896, "high": 5895.597974, "low": 5641.614655, "close": 5893.098145, "volume": 12238}, "trend_line": 5710.208675, "activity_lines": {"activity_5": 5959.888477, "activity_10": 6042.78892, "activity_20": 6261.296659, "activity_30": 6078.205869}, "trend_signal": 1, "fair_value": 2725.381593, "relative_strength": -21.444715, "rate_of_change": 1.2324415506989452, "market_dynamics": -1.027799, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5805.60455, "high": 6105.083183, "low": 5700.611701, "close": 6057.586426, "volume": 48314}, "trend_line": 5774.761084, "activity_lines": {"activity_5": 5963.907324, "activity_10": 6033.894292, "activity_20": 6243.560366, "activity_30": 6100.617337}, "trend_signal": 1, "fair_value": 2753.654473, "relative_strength": -23.953902, "rate_of_change": 1.1304737300165286, "market_dynamics": -0.960505, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6202.076782, "high": 6347.067806, "low": 5999.590158, "close": 6281.572266, "volume": 15676}, "trend_line": 5845.726904, "activity_lines": {"activity_5": 6052.181087, "activity_10": 6070.495002, "activity_20": 6245.379211, "activity_30": 6133.314832}, "trend_signal": 1, "fair_value": 2782.959556, "relative_strength": -29.545566, "rate_of_change": 1.2288962083058943, "market_dynamics": -0.935984, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6219.576364, "high": 6388.564703, "low": 6124.583117, "close": 6171.079102, "volume": 30434}, "trend_line": 5898.761019, "activity_lines": {"activity_5": 6108.016895, "activity_10": 6086.204324, "activity_20": 6232.795836, "activity_30": 6154.305297}, "trend_signal": 1, "fair_value": 2811.543535, "relative_strength": -27.714488, "rate_of_change": 0.9072287479545157, "market_dynamics": -0.828997, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6179.577838, "high": 6404.563636, "low": 6139.080604, "close": 6371.065918, "volume": 10736}, "trend_line": 5938.463298, "activity_lines": {"activity_5": 6226.175586, "activity_10": 6138.236781, "activity_20": 6234.475109, "activity_30": 6184.77658}, "trend_signal": 1, "fair_value": 2841.765037, "relative_strength": -27.885465, "rate_of_change": 0.6730613237613533, "market_dynamics": -0.736899, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6368.56525, "high": 7494.989128, "low": 6355.566138, "close": 7181.510254, "volume": 53476}, "trend_line": 6037.377295, "activity_lines": {"activity_5": 6568.385547, "activity_10": 6331.603276, "activity_20": 6309.124809, "activity_30": 6264.973158}, "trend_signal": 1, "fair_value": 2877.380294, "relative_strength": -20.489035, "rate_of_change": 1.6656497150249892, "market_dynamics": -0.335379, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7174.510146, "high": 7578.983683, "low": 6809.535932, "close": 7554.485352, "volume": 28135}, "trend_line": 6135.041732, "activity_lines": {"activity_5": 6949.0264, "activity_10": 6572.592188, "activity_20": 6416.94043, "activity_30": 6362.851097}, "trend_signal": 1, "fair_value": 2915.344776, "relative_strength": -22.328188, "rate_of_change": 1.6176633035818817, "market_dynamics": 0.12522, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7623.480315, "high": 8229.439353, "low": 7550.485291, "close": 7930.959961, "volume": 41773}, "trend_line": 6246.538591, "activity_lines": {"activity_5": 7355.365528, "activity_10": 6857.430948, "activity_20": 6554.298838, "activity_30": 6478.71679}, "trend_signal": 1, "fair_value": 2955.84428, "relative_strength": -10.858742, "rate_of_change": 1.817377352438208, "market_dynamics": 0.621148, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7929.459515, "high": 8149.444904, "low": 7117.515045, "close": 7449.991699, "volume": 20372}, "trend_line": 6332.987354, "activity_lines": {"activity_5": 7491.422721, "activity_10": 7026.030185, "activity_20": 6642.843262, "activity_30": 6556.358926}, "trend_signal": 1, "fair_value": 2993.436832, "relative_strength": -19.092173, "rate_of_change": 1.383946672875032, "market_dynamics": 0.97858, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7459.491232, "high": 8224.439105, "low": 7459.491232, "close": 7732.472656, "volume": 7402}, "trend_line": 6421.436198, "activity_lines": {"activity_5": 7636.379394, "activity_10": 7221.553169, "activity_20": 6756.906866, "activity_30": 6646.6483}, "trend_signal": 1, "fair_value": 3032.433348, "relative_strength": -15.305841, "rate_of_change": 1.3966369906634186, "market_dynamics": 0.851195, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7799.467516, "high": 8599.414767, "low": 7799.467516, "close": 8595.415039, "volume": 28690}, "trend_line": 6540.082959, "activity_lines": {"activity_5": 7978.223079, "activity_10": 7536.650053, "activity_20": 6953.002525, "activity_30": 6786.904999}, "trend_signal": 1, "fair_value": 3076.702087, "relative_strength": -7.55901, "rate_of_change": 1.8476670536250646, "market_dynamics": 0.910211, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8599.413735, "high": 9374.359931, "low": 8599.413735, "close": 8739.404297, "volume": 49957}, "trend_line": 6641.914811, "activity_lines": {"activity_5": 8273.802865, "activity_10": 7828.793768, "activity_20": 7154.892422, "activity_30": 6928.796699}, "trend_signal": 1, "fair_value": 3122.275018, "relative_strength": -6.731926, "rate_of_change": 1.5570422063204188, "market_dynamics": 0.942391, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8749.402769, "high": 9009.480741, "low": 8449.514759, "close": 8929.485352, "volume": 51806}, "trend_line": 6757.332015, "activity_lines": {"activity_5": 8553.748405, "activity_10": 8106.737349, "activity_20": 7363.36417, "activity_30": 7076.381895}, "trend_signal": 1, "fair_value": 3168.928678, "relative_strength": -9.301325, "rate_of_change": 1.7377097912916954, "market_dynamics": 1.134411, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8999.481782, "high": 8999.481782, "low": 7779.552415, "close": 8439.513672, "volume": 57061}, "trend_line": 6866.432503, "activity_lines": {"activity_5": 8603.801693, "activity_10": 8247.451296, "activity_20": 7512.352862, "activity_30": 7184.909744}, "trend_signal": 1, "fair_value": 3212.17883, "relative_strength": -6.215292, "rate_of_change": 1.6145497625071195, "market_dynamics": 1.304891, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8259.524465, "high": 8829.492164, "low": 8079.535017, "close": 8349.518555, "volume": 28797}, "trend_line": 6961.884164, "activity_lines": {"activity_5": 8557.888477, "activity_10": 8330.55823, "activity_20": 7641.958543, "activity_30": 7280.592715}, "trend_signal": 1, "fair_value": 3254.884123, "relative_strength": -5.485766, "rate_of_change": 1.3901201381983506, "market_dynamics": 1.183093, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8429.515056, "high": 8729.497451, "low": 7869.546702, "close": 8549.507813, "volume": 15529}, "trend_line": 7023.972705, "activity_lines": {"activity_5": 8537.501953, "activity_10": 8414.054981, "activity_20": 7779.613086, "activity_30": 7383.020047}, "trend_signal": 1, "fair_value": 3299.025154, "relative_strength": 4.151607, "rate_of_change": 0.8918353068995429, "market_dynamics": 0.957625, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8499.510264, "high": 8689.500804, "low": 7999.540441, "close": 8449.513672, "volume": 28462}, "trend_line": 7097.990544, "activity_lines": {"activity_5": 8486.844532, "activity_10": 8454.498296, "activity_20": 7895.941923, "activity_30": 7474.990432}, "trend_signal": 1, "fair_value": 3342.445114, "relative_strength": -6.639777, "rate_of_change": 1.0537888187878441, "market_dynamics": 0.725068, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8449.513831, "high": 8449.513831, "low": 7989.540367, "close": 8289.522461, "volume": 14799}, "trend_line": 7130.995003, "activity_lines": {"activity_5": 8402.182748, "activity_10": 8449.579057, "activity_20": 7986.328583, "activity_30": 7551.863459}, "trend_signal": 1, "fair_value": 3384.98684, "relative_strength": -11.759251, "rate_of_change": 0.4649831356551857, "market_dynamics": 0.431359, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8399.515672, "high": 8499.511719, "low": 8109.532393, "close": 8499.511719, "volume": 11146}, "trend_line": 7175.665381, "activity_lines": {"activity_5": 8430.181576, "activity_10": 8476.320366, "activity_20": 8087.466346, "activity_30": 7640.15486}, "trend_signal": 1, "fair_value": 3429.150125, "relative_strength": -6.987992, "rate_of_change": 0.6264255967253803, "market_dynamics": 0.258569, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8499.511719, "high": 8629.502447, "low": 8369.518449, "close": 8599.505859, "volume": 16041}, "trend_line": 7205.637028, "activity_lines": {"activity_5": 8487.511914, "activity_10": 8502.160245, "activity_20": 8186.729629, "activity_30": 7732.015536}, "trend_signal": 1, "fair_value": 3473.79424, "relative_strength": -11.68179, "rate_of_change": 0.41768456872808435, "market_dynamics": 0.082764, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8549.506966, "high": 9059.477094, "low": 8259.523689, "close": 8789.494141, "volume": 17025}, "trend_line": 7267.539502, "activity_lines": {"activity_5": 8591.505859, "activity_10": 8546.779208, "activity_20": 8290.182785, "activity_30": 7834.199866}, "trend_signal": 1, "fair_value": 3519.48325, "relative_strength": -9.469845, "rate_of_change": 0.8590839888195314, "market_dynamics": -0.090534, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8779.494613, "high": 9199.470332, "low": 8739.496915, "close": 8989.482422, "volume": 39457}, "trend_line": 7356.523193, "activity_lines": {"activity_5": 8746.163477, "activity_10": 8624.230966, "activity_20": 8398.890081, "activity_30": 7945.292957}, "trend_signal": 1, "fair_value": 3566.396581, "relative_strength": -11.803047, "rate_of_change": 1.2243991377757546, "market_dynamics": -0.056817, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8699.49909, "high": 9299.464574, "low": 8609.503858, "close": 8749.49707, "volume": 58620}, "trend_line": 7440.257178, "activity_lines": {"activity_5": 8784.82806, "activity_10": 8653.502148, "activity_20": 8470.78022, "activity_30": 8035.16224}, "trend_signal": 1, "fair_value": 3611.364737, "relative_strength": -13.786946, "rate_of_change": 1.1382277035390276, "market_dynamics": 0.021389, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8699.499147, "high": 9019.481097, "low": 8699.499147, "close": 8979.483398, "volume": 17261}, "trend_line": 7533.940511, "activity_lines": {"activity_5": 8869.489778, "activity_10": 8727.861541, "activity_20": 8552.821796, "activity_30": 8134.467157}, "trend_signal": 1, "fair_value": 3657.58614, "relative_strength": -5.956757, "rate_of_change": 1.259141058685592, "market_dynamics": 0.005283, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9169.472184, "high": 9239.467874, "low": 8859.490027, "close": 8969.484375, "volume": 44373}, "trend_line": 7631.590169, "activity_lines": {"activity_5": 8918.820377, "activity_10": 8790.585298, "activity_20": 8620.53773, "activity_30": 8227.08289}, "trend_signal": 1, "fair_value": 3704.008216, "relative_strength": -7.114725, "rate_of_change": 1.2961299317060704, "market_dynamics": 0.023352, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8999.482179, "high": 9039.478614, "low": 8309.609302, "close": 8349.607422, "volume": 11570}, "trend_line": 7707.544011, "activity_lines": {"activity_5": 8736.860091, "activity_10": 8729.332049, "activity_20": 8616.844343, "activity_30": 8273.406584}, "trend_signal": 1, "fair_value": 3746.809109, "relative_strength": -14.417241, "rate_of_change": 0.9952557765553132, "market_dynamics": -0.282036, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8299.609701, "high": 8779.587532, "low": 8299.609701, "close": 8709.59082, "volume": 12734}, "trend_line": 7791.147673, "activity_lines": {"activity_5": 8704.220052, "activity_10": 8737.164879, "activity_20": 8641.872721, "activity_30": 8338.054765}, "trend_signal": 1, "fair_value": 3791.696546, "relative_strength": -12.180445, "rate_of_change": 1.0846991192094855, "market_dynamics": -0.55368, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8689.59089, "high": 8999.577642, "low": 8469.602539, "close": 8469.602539, "volume": 27196}, "trend_line": 7861.885466, "activity_lines": {"activity_5": 8610.243359, "activity_10": 8696.634801, "activity_20": 8638.544571, "activity_30": 8381.826047}, "trend_signal": 1, "fair_value": 3834.728446, "relative_strength": -16.291429, "rate_of_change": 0.907925198814279, "market_dynamics": -0.670108, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8559.598163, "high": 8799.585712, "low": 8409.605355, "close": 8649.592773, "volume": 16842}, "trend_line": 7946.672282, "activity_lines": {"activity_5": 8594.923047, "activity_10": 8685.556037, "activity_20": 8649.793383, "activity_30": 8432.645873}, "trend_signal": 1, "fair_value": 3878.622609, "relative_strength": -14.02242, "rate_of_change": 1.0784539709548693, "market_dynamics": -0.81626, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8659.593431, "high": 8799.586897, "low": 8489.601375, "close": 8589.59668, "volume": 16231}, "trend_line": 8043.671729, "activity_lines": {"activity_5": 8581.596745, "activity_10": 8660.840146, "activity_20": 8649.615895, "activity_30": 8474.124867}, "trend_signal": 1, "fair_value": 3922.125772, "relative_strength": -17.533489, "rate_of_change": 1.2206297624694125, "market_dynamics": -0.799131, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8499.600831, "high": 8829.585003, "low": 8379.606153, "close": 8549.598633, "volume": 12768}, "trend_line": 8132.221745, "activity_lines": {"activity_5": 8580.263607, "activity_10": 8629.032049, "activity_20": 8641.547526, "activity_30": 8506.765312}, "trend_signal": 1, "fair_value": 3965.881902, "relative_strength": -21.01337, "rate_of_change": 1.1008656119163729, "market_dynamics": -0.854329, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8929.579999, "high": 8929.579999, "low": 8209.614594, "close": 8579.59668, "volume": 16750}, "trend_line": 8216.288753, "activity_lines": {"activity_5": 8575.59707, "activity_10": 8607.039879, "activity_20": 8636.554288, "activity_30": 8535.628211}, "trend_signal": 1, "fair_value": 4010.032148, "relative_strength": -25.481459, "rate_of_change": 1.0337520377096026, "market_dynamics": -0.877454, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8599.5964, "high": 8769.587823, "low": 8269.611322, "close": 8559.597656, "volume": 12206}, "trend_line": 8292.222933, "activity_lines": {"activity_5": 8572.930469, "activity_10": 8588.863991, "activity_20": 8630.417369, "activity_30": 8557.777173}, "trend_signal": 1, "fair_value": 4053.89402, "relative_strength": -26.638313, "rate_of_change": 0.9241907421069232, "market_dynamics": -0.957909, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8599.597238, "high": 8879.582768, "low": 8299.611288, "close": 8479.601563, "volume": 18248}, "trend_line": 8369.173682, "activity_lines": {"activity_5": 8537.598828, "activity_10": 8559.596076, "activity_20": 8618.423145, "activity_30": 8569.866116}, "trend_signal": 1, "fair_value": 4098.063201, "relative_strength": -24.869818, "rate_of_change": 0.927986977940086, "market_dynamics": -0.975844, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8489.601242, "high": 8599.596439, "low": 7999.624594, "close": 8529.598633, "volume": 10179}, "trend_line": 8441.124772, "activity_lines": {"activity_5": 8530.265625, "activity_10": 8548.507298, "activity_20": 8610.999651, "activity_30": 8580.216113}, "trend_signal": 1, "fair_value": 4142.370275, "relative_strength": -29.175943, "rate_of_change": 0.8597155792661759, "market_dynamics": -1.013273, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8799.586114, "high": 9049.575375, "low": 8349.607278, "close": 8769.587891, "volume": 22563}, "trend_line": 8494.060693, "activity_lines": {"activity_5": 8606.928711, "activity_10": 8589.050852, "activity_20": 8625.574754, "activity_30": 8601.407282}, "trend_signal": 1, "fair_value": 4187.792873, "relative_strength": -29.537731, "rate_of_change": 0.6271192812549535, "market_dynamics": -0.965881, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8499.601301, "high": 9219.566774, "low": 8499.601301, "close": 9019.576172, "volume": 9998}, "trend_line": 8542.897054, "activity_lines": {"activity_5": 8752.255274, "activity_10": 8667.410813, "activity_20": 8662.910263, "activity_30": 8635.311507}, "trend_signal": 1, "fair_value": 4234.885234, "relative_strength": -29.980327, "rate_of_change": 0.5749471632601586, "market_dynamics": -0.761296, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9199.567752, "high": 9629.548092, "low": 8799.586545, "close": 8959.580078, "volume": 10638}, "trend_line": 8577.184391, "activity_lines": {"activity_5": 8848.251172, "activity_10": 8729.226296, "activity_20": 8691.817276, "activity_30": 8662.194282}, "trend_signal": 1, "fair_value": 4280.505895, "relative_strength": -33.523135, "rate_of_change": 0.4013549125462934, "market_dynamics": -0.602886, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8899.582851, "high": 9349.559341, "low": 8509.688598, "close": 8539.6875, "volume": 21098}, "trend_line": 8613.507585, "activity_lines": {"activity_5": 8777.617383, "activity_10": 8705.788992, "activity_20": 8677.543769, "activity_30": 8659.775128}, "trend_signal": 1, "fair_value": 4323.239503, "relative_strength": -37.635571, "rate_of_change": 0.42348622046778484, "market_dynamics": -0.484021, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8539.686766, "high": 8899.673581, "low": 8469.6903, "close": 8839.675781, "volume": 23535}, "trend_line": 8650.414356, "activity_lines": {"activity_5": 8802.973958, "activity_10": 8738.893288, "activity_20": 8691.649261, "activity_30": 8674.366625}, "trend_signal": 1, "fair_value": 4367.245735, "relative_strength": -27.106318, "rate_of_change": 0.4284755151811936, "market_dynamics": -0.237651, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8899.673698, "high": 9139.664407, "low": 8559.686164, "close": 8819.677734, "volume": 20689}, "trend_line": 8657.889779, "activity_lines": {"activity_5": 8800.992708, "activity_10": 8763.814684, "activity_20": 8702.70651, "activity_30": 8685.286843}, "trend_signal": 1, "fair_value": 4411.828619, "relative_strength": -28.185371, "rate_of_change": 0.08641693556349528, "market_dynamics": -0.200301, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9149.665388, "high": 9759.642953, "low": 9009.670508, "close": 9369.657227, "volume": 40030}, "trend_line": 8678.89821, "activity_lines": {"activity_5": 8978.998633, "activity_10": 8883.821822, "activity_20": 8765.999028, "activity_30": 8731.207323}, "trend_signal": 1, "fair_value": 4460.532925, "relative_strength": -22.984908, "rate_of_change": 0.24265070977176045, "market_dynamics": 0.212232, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9249.661604, "high": 9899.637819, "low": 9229.662336, "close": 9849.639648, "volume": 19077}, "trend_line": 8709.57002, "activity_lines": {"activity_5": 9293.659961, "activity_10": 9076.733753, "activity_20": 8873.193801, "activity_30": 8806.739029}, "trend_signal": 1, "fair_value": 4512.640832, "relative_strength": -13.345595, "rate_of_change": 0.3534067258060378, "market_dynamics": 0.686855, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9849.638554, "high": 10374.62024, "low": 9789.640755, "close": 10324.62207, "volume": 30364}, "trend_line": 8772.406966, "activity_lines": {"activity_5": 9707.311458, "activity_10": 9332.550817, "activity_20": 9020.386221, "activity_30": 8910.935935}, "trend_signal": 1, "fair_value": 4568.309318, "relative_strength": -7.45542, "rate_of_change": 0.72147012832674, "market_dynamics": 0.991105, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10399.618959, "high": 11049.595144, "low": 9849.63911, "close": 10749.606445, "volume": 32024}, "trend_line": 8852.409896, "activity_lines": {"activity_5": 10143.628776, "activity_10": 9632.091939, "activity_20": 9201.647921, "activity_30": 9038.497192}, "trend_signal": 1, "fair_value": 4626.96157, "relative_strength": -2.274103, "rate_of_change": 0.9119837954403305, "market_dynamics": 1.419905, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10749.606323, "high": 11224.590098, "low": 10624.612694, "close": 11124.59375, "volume": 19078}, "trend_line": 8938.246094, "activity_lines": {"activity_5": 10577.613151, "activity_10": 9959.448792, "activity_20": 9410.145926, "activity_30": 9185.089699}, "trend_signal": 1, "fair_value": 4688.027199, "relative_strength": 8.774202, "rate_of_change": 0.9696365058602443, "market_dynamics": 1.462946, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10899.60083, "high": 11149.592107, "low": 10524.614563, "close": 11024.59668, "volume": 22475}, "trend_line": 9024.082194, "activity_lines": {"activity_5": 10824.604102, "activity_10": 10225.806072, "activity_20": 9595.90618, "activity_30": 9319.692962}, "trend_signal": 1, "fair_value": 4749.243168, "relative_strength": 5.609766, "rate_of_change": 0.9603237491706551, "market_dynamics": 1.50775, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11049.596238, "high": 11224.589844, "low": 10174.627085, "close": 11024.59668, "volume": 28427}, "trend_line": 9115.251335, "activity_lines": {"activity_5": 10961.265755, "activity_10": 10455.708434, "activity_20": 9770.642597, "activity_30": 9448.758413}, "trend_signal": 1, "fair_value": 4810.206036, "relative_strength": 2.706408, "rate_of_change": 1.0102871299268255, "market_dynamics": 1.477278, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11024.596252, "high": 11774.568787, "low": 11024.596252, "close": 11599.575195, "volume": 22147}, "trend_line": 9218.586784, "activity_lines": {"activity_5": 11211.256445, "activity_10": 10752.606587, "activity_20": 9987.972233, "activity_30": 9609.037372}, "trend_signal": 1, "fair_value": 4874.32603, "relative_strength": 3.837108, "rate_of_change": 1.1336544128324721, "market_dynamics": 1.412423, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11699.571895, "high": 12349.546934, "low": 11699.571895, "close": 12324.547852, "volume": 28662}, "trend_line": 9342.75485, "activity_lines": {"activity_5": 11617.907813, "activity_10": 11125.683629, "activity_20": 10260.299349, "activity_30": 9809.421957}, "trend_signal": 1, "fair_value": 4943.561045, "relative_strength": 12.900175, "rate_of_change": 1.3469316817140482, "market_dynamics": 1.46744, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12349.54664, "high": 12724.533625, "low": 11774.569212, "close": 11824.567383, "volume": 39336}, "trend_line": 9443.923958, "activity_lines": {"activity_5": 11752.90293, "activity_10": 11344.493821, "activity_20": 10467.223796, "activity_30": 9969.538895}, "trend_signal": 1, "fair_value": 5009.50776, "relative_strength": 21.936424, "rate_of_change": 1.0828616358268253, "market_dynamics": 1.500354, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11799.568464, "high": 12474.543343, "low": 11499.666375, "close": 11949.65332, "volume": 30246}, "trend_line": 9542.596322, "activity_lines": {"activity_5": 11882.928451, "activity_10": 11531.412553, "activity_20": 10670.466099, "activity_30": 10131.198853}, "trend_signal": 1, "fair_value": 5078.171613, "relative_strength": 15.139732, "rate_of_change": 1.044823787641938, "market_dynamics": 1.446789, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11699.661496, "high": 11699.661496, "low": 9999.71068, "close": 10549.694336, "volume": 34243}, "trend_line": 9602.602897, "activity_lines": {"activity_5": 11484.630534, "activity_10": 11416.884269, "activity_20": 10724.331087, "activity_30": 10196.172919}, "trend_signal": 1, "fair_value": 5136.996268, "relative_strength": 5.005109, "rate_of_change": 0.6288286015165386, "market_dynamics": 1.168233, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10449.695909, "high": 11799.658759, "low": 9619.720062, "close": 10774.6875, "volume": 16619}, "trend_line": 9662.443034, "activity_lines": {"activity_5": 11192.990495, "activity_10": 11330.535565, "activity_20": 10790.147345, "activity_30": 10271.79128}, "trend_signal": 1, "fair_value": 5197.730982, "relative_strength": 4.919456, "rate_of_change": 0.6231657982930253, "market_dynamics": 0.681072, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10774.68869, "high": 11074.678711, "low": 10499.696636, "close": 11074.678711, "volume": 7937}, "trend_line": 9732.616178, "activity_lines": {"activity_5": 11056.340039, "activity_10": 11290.54771, "activity_20": 10873.605213, "activity_30": 10362.903259}, "trend_signal": 1, "fair_value": 5259.815187, "relative_strength": 13.778078, "rate_of_change": 0.7262463928954256, "market_dynamics": 0.218566, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11174.676286, "high": 11424.669198, "low": 10524.695493, "close": 10699.69043, "volume": 22626}, "trend_line": 9810.952279, "activity_lines": {"activity_5": 10878.018099, "activity_10": 11176.469762, "activity_20": 10909.230483, "activity_30": 10425.295147}, "trend_signal": 1, "fair_value": 5319.402702, "relative_strength": 8.9159, "rate_of_change": 0.8048822594799644, "market_dynamics": -0.222477, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10524.69487, "high": 10874.684347, "low": 10099.706283, "close": 10799.686523, "volume": 27924}, "trend_line": 9880.622135, "activity_lines": {"activity_5": 10808.019987, "activity_10": 11088.298437, "activity_20": 10945.188225, "activity_30": 10489.084453}, "trend_signal": 1, "fair_value": 5379.490239, "relative_strength": 0.122993, "rate_of_change": 0.7101232787476333, "market_dynamics": -0.413067, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10774.68869, "high": 10949.68217, "low": 10474.695292, "close": 10574.692383, "volume": 17263}, "trend_line": 9950.791797, "activity_lines": {"activity_5": 10739.688281, "activity_10": 10963.308363, "activity_20": 10951.241239, "activity_30": 10533.863178}, "trend_signal": 1, "fair_value": 5437.600426, "relative_strength": -3.027961, "rate_of_change": 0.7101745319400401, "market_dynamics": -0.569146, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10574.692656, "high": 11199.675085, "low": 10174.704281, "close": 11074.678711, "volume": 12133}, "trend_line": 10031.627995, "activity_lines": {"activity_5": 10836.352148, "activity_10": 10937.404972, "activity_20": 10997.220987, "activity_30": 10606.372012}, "trend_signal": 1, "fair_value": 5499.290529, "relative_strength": 4.415599, "rate_of_change": 0.8123594548965607, "market_dynamics": -0.681942, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11099.677235, "high": 11224.67335, "low": 10899.683343, "close": 11174.674805, "volume": 29493}, "trend_line": 10117.797266, "activity_lines": {"activity_5": 10946.348633, "activity_10": 10939.226261, "activity_20": 11040.652786, "activity_30": 10680.116967}, "trend_signal": 1, "fair_value": 5560.833432, "relative_strength": 11.346601, "rate_of_change": 0.8589759413222623, "market_dynamics": -0.640769, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11149.677264, "high": 11424.668499, "low": 11099.678711, "close": 11149.675781, "volume": 24698}, "trend_line": 10204.466504, "activity_lines": {"activity_5": 11041.345703, "activity_10": 10957.409055, "activity_20": 11070.584682, "activity_30": 10746.689774}, "trend_signal": 1, "fair_value": 5622.491634, "relative_strength": 12.396805, "rate_of_change": 0.8566018444671256, "market_dynamics": -0.641699, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11099.677788, "high": 11699.660673, "low": 9999.709977, "close": 10774.6875, "volume": 6546}, "trend_line": 10277.636198, "activity_lines": {"activity_5": 10981.347656, "activity_10": 10919.682919, "activity_20": 11053.70818, "activity_30": 10783.478226}, "trend_signal": 1, "fair_value": 5680.925824, "relative_strength": 11.789573, "rate_of_change": 0.7170359564737532, "market_dynamics": -0.642092, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10949.681597, "high": 11274.673103, "low": 10874.683778, "close": 11199.674805, "volume": 18058}, "trend_line": 10365.63877, "activity_lines": {"activity_5": 11064.678646, "activity_10": 10980.590217, "activity_20": 11070.616039, "activity_30": 10842.964588}, "trend_signal": 1, "fair_value": 5741.238414, "relative_strength": 17.435659, "rate_of_change": 0.8562530362489819, "market_dynamics": -0.609069, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11399.669115, "high": 12149.647713, "low": 11224.674533, "close": 12124.648438, "volume": 22235}, "trend_line": 10487.140332, "activity_lines": {"activity_5": 11414.668685, "activity_10": 11197.856712, "activity_20": 11169.187886, "activity_30": 10956.449082}, "trend_signal": 1, "fair_value": 5805.550878, "relative_strength": 24.593785, "rate_of_change": 1.1721570150760838, "market_dynamics": -0.542504, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11949.653512, "high": 12149.646779, "low": 11224.761178, "close": 11474.755859, "volume": 25566}, "trend_line": 10585.31224, "activity_lines": {"activity_5": 11478.029883, "activity_10": 11272.416175, "activity_20": 11197.293648, "activity_30": 11020.166213}, "trend_signal": 1, "fair_value": 5865.950497, "relative_strength": 21.845535, "rate_of_change": 0.9361170432748095, "market_dynamics": -0.475941, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11574.753286, "high": 11799.749034, "low": 11299.760105, "close": 11649.751953, "volume": 14864}, "trend_line": 10681.317708, "activity_lines": {"activity_5": 11579.717708, "activity_10": 11371.518981, "activity_20": 11238.612612, "activity_30": 11088.839743}, "trend_signal": 1, "fair_value": 5927.779489, "relative_strength": 19.544138, "rate_of_change": 0.90696869230946, "market_dynamics": -0.333946, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11699.750622, "high": 12124.742633, "low": 11424.756744, "close": 12099.743164, "volume": 13608}, "trend_line": 10783.989941, "activity_lines": {"activity_5": 11798.064193, "activity_10": 11535.164524, "activity_20": 11320.287128, "activity_30": 11180.351063}, "trend_signal": 1, "fair_value": 5993.710644, "relative_strength": 17.23347, "rate_of_change": 0.9612318985989975, "market_dynamics": -0.020697, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12074.743438, "high": 12774.728792, "low": 11749.749558, "close": 12649.731445, "volume": 22573}, "trend_line": 10906.994987, "activity_lines": {"activity_5": 12111.40306, "activity_10": 11775.170543, "activity_20": 11449.221735, "activity_30": 11300.721482}, "trend_signal": 1, "fair_value": 6063.622363, "relative_strength": 18.366041, "rate_of_change": 1.1406264905009171, "market_dynamics": 0.282561, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12649.730649, "high": 12674.730116, "low": 12124.742344, "close": 12524.734375, "volume": 20387}, "trend_line": 11039.829883, "activity_lines": {"activity_5": 12286.405794, "activity_10": 11954.721839, "activity_20": 11558.513123, "activity_30": 11405.091765}, "trend_signal": 1, "fair_value": 6132.732819, "relative_strength": 16.020221, "rate_of_change": 1.2178872013632136, "market_dynamics": 0.553158, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12499.733843, "high": 12699.730125, "low": 12374.737031, "close": 12499.734375, "volume": 14254}, "trend_line": 11161.831836, "activity_lines": {"activity_5": 12426.402799, "activity_10": 12103.363033, "activity_20": 11661.018038, "activity_30": 11499.279152}, "trend_signal": 1, "fair_value": 6201.006929, "relative_strength": 21.393395, "rate_of_change": 1.105107182746242, "market_dynamics": 0.806797, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12574.733315, "high": 13149.719907, "low": 12499.734905, "close": 12699.729492, "volume": 23105}, "trend_line": 11291.166895, "activity_lines": {"activity_5": 12564.732943, "activity_10": 12264.274982, "activity_20": 11781.735886, "activity_30": 11598.498356}, "trend_signal": 1, "fair_value": 6271.181472, "relative_strength": 27.770818, "rate_of_change": 1.1587261024920616, "market_dynamics": 0.921476, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12849.726383, "high": 13249.718131, "low": 12749.72869, "close": 13174.719727, "volume": 23104}, "trend_line": 11418.002311, "activity_lines": {"activity_5": 12791.394662, "activity_10": 12483.365998, "activity_20": 11943.523461, "activity_30": 11720.017893}, "trend_signal": 1, "fair_value": 6344.756492, "relative_strength": 39.725255, "rate_of_change": 1.1233153949408512, "market_dynamics": 0.963425, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13174.71954, "high": 13824.705703, "low": 12599.73178, "close": 13724.708008, "volume": 22980}, "trend_line": 11547.171257, "activity_lines": {"activity_5": 13129.720703, "activity_10": 12758.817933, "activity_20": 12151.857222, "activity_30": 11868.837616}, "trend_signal": 1, "fair_value": 6422.513943, "relative_strength": 43.600839, "rate_of_change": 1.1312744776339692, "market_dynamics": 1.100019, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13749.707208, "high": 14619.68958, "low": 13609.710189, "close": 14579.69043, "volume": 19832}, "trend_line": 11689.006869, "activity_lines": {"activity_5": 13681.375781, "activity_10": 13143.811524, "activity_20": 12426.498768, "activity_30": 12064.484014}, "trend_signal": 1, "fair_value": 6505.1817, "relative_strength": 70.861559, "rate_of_change": 1.2283147867406812, "market_dynamics": 1.295879, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14999.681339, "high": 15209.675941, "low": 14369.69472, "close": 15079.678711, "volume": 27973}, "trend_line": 11833.342611, "activity_lines": {"activity_5": 14262.69655, "activity_10": 13575.074947, "activity_20": 12730.639183, "activity_30": 12283.237036}, "trend_signal": 1, "fair_value": 6591.237151, "relative_strength": 81.693326, "rate_of_change": 1.2347990177231138, "market_dynamics": 1.474598, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14779.685142, "high": 14779.685142, "low": 12999.723296, "close": 13809.706055, "volume": 24586}, "trend_line": 11922.846354, "activity_lines": {"activity_5": 14248.69681, "activity_10": 13709.890199, "activity_20": 12894.758394, "activity_30": 12410.744355}, "trend_signal": 1, "fair_value": 6669.539462, "relative_strength": 54.923808, "rate_of_change": 0.7563690661402697, "market_dynamics": 1.442055, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13869.70525, "high": 14759.686001, "low": 13699.708309, "close": 13759.707031, "volume": 35165}, "trend_line": 12014.016699, "activity_lines": {"activity_5": 14144.032292, "activity_10": 13796.342827, "activity_20": 13039.306194, "activity_30": 12529.251495}, "trend_signal": 1, "fair_value": 6747.658475, "relative_strength": 51.692442, "rate_of_change": 0.7646692936658844, "market_dynamics": 1.384228, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13769.706735, "high": 13769.706735, "low": 12689.815865, "close": 12719.81543, "volume": 30286}, "trend_line": 12070.523991, "activity_lines": {"activity_5": 13653.738086, "activity_10": 13663.543093, "activity_20": 13070.721364, "activity_30": 12574.786897}, "trend_signal": 1, "fair_value": 6819.165988, "relative_strength": 30.531719, "rate_of_change": 0.4703447099811646, "market_dynamics": 1.063367, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12129.824974, "high": 13609.802842, "low": 12069.825839, "close": 13549.803711, "volume": 28417}, "trend_line": 12135.531608, "activity_lines": {"activity_5": 13507.099479, "activity_10": 13680.376065, "activity_20": 13170.968164, "activity_30": 12670.224299}, "trend_signal": 1, "fair_value": 6894.952509, "relative_strength": 33.501119, "rate_of_change": 0.5385649955914933, "market_dynamics": 0.72767, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13599.802589, "high": 13999.797672, "low": 12639.81706, "close": 13089.810547, "volume": 44255}, "trend_line": 12161.040365, "activity_lines": {"activity_5": 13275.788932, "activity_10": 13594.936293, "activity_20": 13215.619782, "activity_30": 12731.790682}, "trend_signal": 1, "fair_value": 6966.813016, "relative_strength": 22.723979, "rate_of_change": 0.21019892513967423, "market_dynamics": 0.466835, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11599.831597, "high": 13299.807165, "low": 10499.847566, "close": 12459.819336, "volume": 36450}, "trend_line": 12182.21543, "activity_lines": {"activity_5": 12967.139193, "activity_10": 13384.224006, "activity_20": 13191.152544, "activity_30": 12751.066744}, "trend_signal": 1, "fair_value": 7034.827381, "relative_strength": -19.062244, "rate_of_change": 0.17412215044481064, "market_dynamics": 0.08033, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12459.81977, "high": 12829.814418, "low": 12009.826068, "close": 12099.825195, "volume": 26183}, "trend_line": 12187.221159, "activity_lines": {"activity_5": 12628.483854, "activity_10": 13112.420242, "activity_20": 13126.16137, "activity_30": 12745.751245}, "trend_signal": 1, "fair_value": 7099.829124, "relative_strength": -17.569485, "rate_of_change": 0.041090465266878214, "market_dynamics": -0.192763, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12099.824585, "high": 12889.812373, "low": 11999.826035, "close": 12679.81543, "volume": 35880}, "trend_line": 12258.225195, "activity_lines": {"activity_5": 12593.817383, "activity_10": 12965.612784, "activity_20": 13110.097182, "activity_30": 12777.531521}, "trend_signal": 1, "fair_value": 7167.641905, "relative_strength": -17.34856, "rate_of_change": 0.5826105481606471, "market_dynamics": -0.401753, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12679.81543, "high": 13189.808326, "low": 12289.822588, "close": 12969.811523, "volume": 34925}, "trend_line": 12331.395996, "activity_lines": {"activity_5": 12658.482943, "activity_10": 12890.529936, "activity_20": 13114.603381, "activity_30": 12823.440316}, "trend_signal": 1, "fair_value": 7237.326455, "relative_strength": -8.660912, "rate_of_change": 0.5969118680397875, "market_dynamics": -0.515411, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12969.811996, "high": 13489.804389, "low": 12749.815119, "close": 13199.808594, "volume": 15733}, "trend_line": 12402.233659, "activity_lines": {"activity_5": 12838.480339, "activity_10": 12886.535263, "activity_20": 13136.989476, "activity_30": 12879.466936}, "trend_signal": 1, "fair_value": 7308.674407, "relative_strength": -15.357078, "rate_of_change": 0.5744496650904589, "market_dynamics": -0.623764, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13149.809349, "high": 13239.808044, "low": 12609.81735, "close": 12809.814453, "volume": 15667}, "trend_line": 12472.571126, "activity_lines": {"activity_5": 12881.146484, "activity_10": 12845.812021, "activity_20": 13114.018736, "activity_30": 12905.762471}, "trend_signal": 1, "fair_value": 7376.862286, "relative_strength": -18.50201, "rate_of_change": 0.5671354768337155, "market_dynamics": -0.622931, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12749.8146, "high": 12749.8146, "low": 12129.8244, "close": 12359.821289, "volume": 15309}, "trend_line": 12524.575619, "activity_lines": {"activity_5": 12750.481901, "activity_10": 12741.451687, "activity_20": 13042.667397, "activity_30": 12898.488288}, "trend_signal": 1, "fair_value": 7443.120508, "relative_strength": -19.75353, "rate_of_change": 0.4169508634157341, "market_dynamics": -0.782703, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12269.822091, "high": 12709.815202, "low": 12239.822526, "close": 12419.819336, "volume": 29134}, "trend_line": 12586.07985, "activity_lines": {"activity_5": 12622.483594, "activity_10": 12673.452557, "activity_20": 12975.79169, "activity_30": 12891.729818}, "trend_signal": 1, "fair_value": 7509.619136, "relative_strength": -23.598118, "rate_of_change": 0.49106838324084856, "market_dynamics": -0.919223, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12419.819771, "high": 13039.810383, "low": 11999.825506, "close": 12289.821289, "volume": 9584}, "trend_line": 12626.584603, "activity_lines": {"activity_5": 12468.485677, "activity_10": 12587.271893, "activity_20": 12897.630036, "activity_30": 12872.616362}, "trend_signal": 0, "fair_value": 7575.012069, "relative_strength": -23.866922, "rate_of_change": 0.3218218339843065, "market_dynamics": -1.004665, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12489.81955, "high": 12759.815795, "low": 12329.822002, "close": 12649.817383, "volume": 14516}, "trend_line": 12675.756022, "activity_lines": {"activity_5": 12479.819141, "activity_10": 12589.453835, "activity_20": 12854.872359, "activity_30": 12874.115251}, "trend_signal": 0, "fair_value": 7641.879524, "relative_strength": -22.205634, "rate_of_change": 0.3894277078563067, "market_dynamics": -1.035865, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12739.814848, "high": 12739.814848, "low": 12129.824615, "close": 12359.821289, "volume": 27140}, "trend_line": 12716.094206, "activity_lines": {"activity_5": 12431.15332, "activity_10": 12546.909091, "activity_20": 12783.781324, "activity_30": 12853.732365}, "trend_signal": 0, "fair_value": 7706.528533, "relative_strength": -23.353914, "rate_of_change": 0.31823099095619517, "market_dynamics": -1.018654, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12249.914692, "high": 12279.914342, "low": 11789.917759, "close": 11929.916992, "volume": 17988}, "trend_line": 12754.601856, "activity_lines": {"activity_5": 12269.185612, "activity_10": 12428.018075, "activity_20": 12673.365634, "activity_30": 12803.011255}, "trend_signal": 0, "fair_value": 7768.191017, "relative_strength": -22.236096, "rate_of_change": 0.30282608304230707, "market_dynamics": -1.038534, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11929.916854, "high": 12159.915251, "low": 11339.920966, "close": 11849.916992, "volume": 16719}, "trend_line": 12776.276595, "activity_lines": {"activity_5": 12109.211523, "activity_10": 12297.670845, "activity_20": 12561.258529, "activity_30": 12744.644489}, "trend_signal": 0, "fair_value": 7828.379319, "relative_strength": -26.866042, "rate_of_change": 0.16993661773772928, "market_dynamics": -1.045111, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11809.917689, "high": 13149.908763, "low": 11559.919155, "close": 13089.90918, "volume": 59933}, "trend_line": 12808.451953, "activity_lines": {"activity_5": 12400.561654, "activity_10": 12407.865803, "activity_20": 12576.173493, "activity_30": 12764.87885}, "trend_signal": 0, "fair_value": 7896.8752, "relative_strength": -22.015468, "rate_of_change": 0.25183673631950215, "market_dynamics": -0.676462, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13099.908622, "high": 13809.903597, "low": 12909.909813, "close": 13429.90625, "volume": 68767}, "trend_line": 12873.623633, "activity_lines": {"activity_5": 12751.904948, "activity_10": 12577.694815, "activity_20": 12630.563328, "activity_30": 12804.972675}, "trend_signal": 0, "fair_value": 7967.883816, "relative_strength": -14.148806, "rate_of_change": 0.5088177731324895, "market_dynamics": -0.246594, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13429.906249, "high": 14339.89955, "low": 13149.908748, "close": 13999.902344, "volume": 41950}, "trend_line": 12951.961979, "activity_lines": {"activity_5": 13241.241016, "activity_10": 12846.975888, "activity_20": 12747.094564, "activity_30": 12877.635818}, "trend_signal": 0, "fair_value": 8042.289894, "relative_strength": -5.612275, "rate_of_change": 0.6085182248080443, "market_dynamics": 0.25558, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14009.902564, "high": 14099.901938, "low": 13329.907293, "close": 13479.90625, "volume": 23215}, "trend_line": 12997.967415, "activity_lines": {"activity_5": 13447.906315, "activity_10": 13000.074254, "activity_20": 12813.196666, "activity_30": 12911.696739}, "trend_signal": 0, "fair_value": 8113.676708, "relative_strength": -10.972071, "rate_of_change": 0.35520051768675337, "market_dynamics": 0.667068, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13379.906872, "high": 13899.903184, "low": 13369.906942, "close": 13579.905273, "volume": 23556}, "trend_line": 13028.97321, "activity_lines": {"activity_5": 13584.572005, "activity_10": 13150.98908, "activity_20": 12890.154869, "activity_30": 12949.241116}, "trend_signal": 0, "fair_value": 8185.736585, "relative_strength": -2.499655, "rate_of_change": 0.23854341228936637, "market_dynamics": 0.691037, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13699.904926, "high": 14299.900677, "low": 13519.905424, "close": 14059.902344, "volume": 33511}, "trend_line": 13080.145475, "activity_lines": {"activity_5": 13765.904167, "activity_10": 13368.083629, "activity_20": 13008.731413, "activity_30": 13015.752673}, "trend_signal": 0, "fair_value": 8260.402302, "relative_strength": 1.383515, "rate_of_change": 0.39275746580493004, "market_dynamics": 0.717483, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13999.90191, "high": 13999.90191, "low": 13029.908698, "close": 13549.905273, "volume": 22163}, "trend_line": 13115.151172, "activity_lines": {"activity_5": 13712.571094, "activity_10": 13460.268146, "activity_20": 13076.307766, "activity_30": 13046.059757}, "trend_signal": 0, "fair_value": 8331.59051, "relative_strength": -3.046684, "rate_of_change": 0.2676246763991018, "market_dynamics": 0.568681, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13549.905483, "high": 14059.901996, "low": 13319.907019, "close": 13869.90332, "volume": 25943}, "trend_line": 13154.156966, "activity_lines": {"activity_5": 13757.904101, "activity_10": 13594.268892, "activity_20": 13172.169196, "activity_30": 13094.753444}, "trend_signal": 0, "fair_value": 8405.06392, "relative_strength": -3.882858, "rate_of_change": 0.2974101746022985, "market_dynamics": 0.619207, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13739.904634, "high": 14389.899904, "low": 13729.904704, "close": 14319.900391, "volume": 17684}, "trend_line": 13192.329655, "activity_lines": {"activity_5": 13961.902734, "activity_10": 13782.63125, "activity_20": 13304.172805, "activity_30": 13169.962697}, "trend_signal": 0, "fair_value": 8480.165748, "relative_strength": -3.178549, "rate_of_change": 0.2901948722268203, "market_dynamics": 0.679403, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14399.899342, "high": 14419.899202, "low": 13889.902903, "close": 13969.902344, "volume": 15424}, "trend_line": 13200.5028, "activity_lines": {"activity_5": 13993.235742, "activity_10": 13863.903356, "activity_20": 13392.27148, "activity_30": 13220.128677}, "trend_signal": 1, "fair_value": 8552.546526, "relative_strength": -11.711027, "rate_of_change": 0.0619537656633904, "market_dynamics": 0.598482, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13969.902623, "high": 14149.901155, "low": 12920.0, "close": 12950.0, "volume": 22931}, "trend_line": 13146.179785, "activity_lines": {"activity_5": 13658.601497, "activity_10": 13721.193484, "activity_20": 13377.093327, "activity_30": 13203.967206}, "trend_signal": 1, "fair_value": 8618.376056, "relative_strength": -17.843044, "rate_of_change": -0.41152231716506993, "market_dynamics": 0.445355, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13030.0, "high": 13030.0, "low": 12150.0, "close": 12950.0, "volume": 29310}, "trend_line": 13075.190495, "activity_lines": {"activity_5": 13397.960742, "activity_10": 13581.027415, "activity_20": 13362.009515, "activity_30": 13191.310446}, "trend_signal": 1, "fair_value": 8683.699255, "relative_strength": -14.613928, "rate_of_change": -0.5399993850761073, "market_dynamics": 0.236368, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12950.0, "high": 13200.0, "low": 12170.0, "close": 13040.0, "volume": 23845}, "trend_line": 13049.533626, "activity_lines": {"activity_5": 13207.313672, "activity_10": 13465.95055, "activity_20": 13356.686696, "activity_30": 13189.040092}, "trend_signal": 1, "fair_value": 8750.057639, "relative_strength": -12.475002, "rate_of_change": -0.19622558470418958, "market_dynamics": -0.011494, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13060.0, "high": 13270.0, "low": 12750.0, "close": 13110.0, "volume": 14516}, "trend_line": 13027.876725, "activity_lines": {"activity_5": 13095.326823, "activity_10": 13381.053729, "activity_20": 13356.934422, "activity_30": 13192.941148}, "trend_signal": 1, "fair_value": 8817.390303, "relative_strength": -11.549849, "rate_of_change": -0.16595919532979245, "market_dynamics": -0.26177, "expectation": {"probability": 58.6198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13000.0, "high": 13060.0, "low": 12410.0, "close": 12430.0, "volume": 21395}, "trend_line": 13018.216211, "activity_lines": {"activity_5": 12837.333333, "activity_10": 13179.246112, "activity_20": 13288.847963, "activity_30": 13154.368456}, "trend_signal": 0, "fair_value": 8879.998665, "relative_strength": -14.02715, "rate_of_change": -0.0741526359507308, "market_dynamics": -0.469915, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12570.0, "high": 12630.0, "low": 11830.0, "close": 11930.0, "volume": 28854}, "trend_line": 12964.222754, "activity_lines": {"activity_5": 12515.333333, "activity_10": 12907.436772, "activity_20": 13173.093978, "activity_30": 13084.160958}, "trend_signal": 0, "fair_value": 8939.235255, "relative_strength": -15.540172, "rate_of_change": -0.4147531130599724, "market_dynamics": -0.659161, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11920.0, "high": 12570.0, "low": 11850.0, "close": 12530.0, "volume": 23201}, "trend_line": 12945.562402, "activity_lines": {"activity_5": 12461.333333, "activity_10": 12783.443839, "activity_20": 13116.196284, "activity_30": 13056.146587}, "trend_signal": 0, "fair_value": 9002.741012, "relative_strength": -15.571554, "rate_of_change": -0.14393729847200668, "market_dynamics": -0.839899, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12530.0, "high": 12570.0, "low": 12150.0, "close": 12220.0, "volume": 13024}, "trend_line": 12937.568424, "activity_lines": {"activity_5": 12332.0, "activity_10": 12621.631001, "activity_20": 13030.34534, "activity_30": 13009.33611}, "trend_signal": 0, "fair_value": 9064.910133, "relative_strength": -25.712514, "rate_of_change": -0.0617507200673291, "market_dynamics": -0.990455, "expectation": {"probability": 59.7553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ef70a6-286e-410b-93cf-355912eb3e10/", "share_image": "https://sharemaestro.com/terminal/05ef70a6-286e-410b-93cf-355912eb3e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}