{"ticker": {"uuid": "05f08a0b-2f7b-481f-a248-33843e1229b0", "symbol": "SNAP", "name": "Snap Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAP rose 26.21%, moving from 6,715.00 to 8,475.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.04 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,475.00"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8440.0, "high": 8805.0, "low": 8390.0, "close": 8475.0, "volume": 10512}, "trend_line": 9501.5, "activity_lines": {"activity_5": 8531.333333, "activity_10": 8416.545455, "activity_20": 8032.666667, "activity_30": 8603.16129}, "trend_signal": 0, "fair_value": 11742.362179, "relative_strength": -36.042405, "rate_of_change": -1.0981575934214636, "market_dynamics": 0.620561, "expectation": {"probability": 49.2414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5112.5, "high": 5300.0, "low": 4990.0, "close": 5123.0, "volume": 2359}, "trend_line": 3917.133333, "activity_lines": {"activity_5": 4945.966667, "activity_10": 4629.709091, "activity_20": 4433.319048, "activity_30": 4218.245161}, "trend_signal": 1, "fair_value": 6581.310897, "relative_strength": -35.040364, "rate_of_change": 1.3174003672857173, "market_dynamics": 0.71708, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4994.5, "high": 5449.5, "low": 4994.5, "close": 5449.5, "volume": 1255}, "trend_line": 3981.45, "activity_lines": {"activity_5": 5172.2, "activity_10": 4808.209091, "activity_20": 4545.62619, "activity_30": 4317.107527}, "trend_signal": 1, "fair_value": 6600.464744, "relative_strength": -34.286072, "rate_of_change": 1.6419320337697476, "market_dynamics": 0.727578, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5194.0, "high": 5756.0, "low": 5091.5, "close": 5609.0, "volume": 1920}, "trend_line": 4060.083333, "activity_lines": {"activity_5": 5354.2, "activity_10": 4993.909091, "activity_20": 4666.364286, "activity_30": 4422.110753}, "trend_signal": 1, "fair_value": 6620.102564, "relative_strength": -32.348051, "rate_of_change": 1.9749923520325567, "market_dynamics": 0.881815, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5696.0, "high": 6144.0, "low": 5670.0, "close": 6084.0, "volume": 1405}, "trend_line": 4149.283333, "activity_lines": {"activity_5": 5639.133333, "activity_10": 5242.263636, "activity_20": 4824.819048, "activity_30": 4552.686022}, "trend_signal": 1, "fair_value": 6642.564103, "relative_strength": -25.939778, "rate_of_change": 2.1969992407542605, "market_dynamics": 1.002883, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6300.0, "high": 6499.0, "low": 6020.0, "close": 6041.5, "volume": 958}, "trend_line": 4245.566667, "activity_lines": {"activity_5": 5826.166667, "activity_10": 5454.818182, "activity_20": 4968.897619, "activity_30": 4674.764516}, "trend_signal": 1, "fair_value": 6662.785256, "relative_strength": -23.841743, "rate_of_change": 2.3204810631812243, "market_dynamics": 1.185279, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6041.5, "high": 7252.0, "low": 6000.5, "close": 7079.0, "volume": 4754}, "trend_line": 4387.866667, "activity_lines": {"activity_5": 6298.7, "activity_10": 5817.909091, "activity_20": 5201.035714, "activity_30": 4857.566667}, "trend_signal": 1, "fair_value": 6689.496795, "relative_strength": -12.619272, "rate_of_change": 3.351731609965558, "market_dynamics": 1.398858, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7114.0, "high": 7286.0, "low": 6779.5, "close": 6799.5, "volume": 1510}, "trend_line": 4518.766667, "activity_lines": {"activity_5": 6547.666667, "activity_10": 6070.236364, "activity_20": 5389.764286, "activity_30": 5013.155914}, "trend_signal": 1, "fair_value": 6716.833333, "relative_strength": -20.131984, "rate_of_change": 2.983226472774671, "market_dynamics": 1.512095, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6700.0, "high": 6869.5, "low": 5475.0, "close": 5842.0, "volume": 42044}, "trend_line": 4614.733333, "activity_lines": {"activity_5": 6387.466667, "activity_10": 6097.363636, "activity_20": 5473.828571, "activity_30": 5098.525806}, "trend_signal": 1, "fair_value": 6736.157051, "relative_strength": -28.285381, "rate_of_change": 2.123735812712639, "market_dynamics": 1.47181, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6100.0, "high": 6355.0, "low": 6060.0, "close": 6301.0, "volume": 10834}, "trend_line": 4718.6, "activity_lines": {"activity_5": 6364.733333, "activity_10": 6188.6, "activity_20": 5593.302381, "activity_30": 5207.317204}, "trend_signal": 1, "fair_value": 6759.272436, "relative_strength": -20.727081, "rate_of_change": 2.2507620593642703, "market_dynamics": 1.418437, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6301.0, "high": 6384.5, "low": 5943.5, "close": 6032.0, "volume": 3200}, "trend_line": 4806.333333, "activity_lines": {"activity_5": 6237.866667, "activity_10": 6204.145455, "activity_20": 5677.814286, "activity_30": 5292.052688}, "trend_signal": 1, "fair_value": 6780.599359, "relative_strength": -27.552503, "rate_of_change": 1.8593085449073712, "market_dynamics": 1.141994, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6225.0, "high": 6870.0, "low": 6223.0, "close": 6870.0, "volume": 13124}, "trend_line": 4917.1, "activity_lines": {"activity_5": 6390.966667, "activity_10": 6355.772727, "activity_20": 5834.65, "activity_30": 5425.192473}, "trend_signal": 1, "fair_value": 6806.349359, "relative_strength": -31.043989, "rate_of_change": 2.3045981068246646, "market_dynamics": 1.120205, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7100.0, "high": 7172.5, "low": 6826.0, "close": 7110.0, "volume": 5982}, "trend_line": 5019.766667, "activity_lines": {"activity_5": 6638.0, "activity_10": 6519.272727, "activity_20": 6003.292857, "activity_30": 5566.669892}, "trend_signal": 1, "fair_value": 6834.233974, "relative_strength": -33.106663, "rate_of_change": 2.087951577149122, "market_dynamics": 1.123535, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7300.0, "high": 8299.0, "low": 7290.0, "close": 8031.0, "volume": 7753}, "trend_line": 5153.15, "activity_lines": {"activity_5": 7171.333333, "activity_10": 6820.036364, "activity_20": 6246.033333, "activity_30": 5760.943011}, "trend_signal": 1, "fair_value": 6868.067308, "relative_strength": -23.81547, "rate_of_change": 2.6571620126661113, "market_dynamics": 1.241162, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8150.0, "high": 8150.0, "low": 6942.5, "close": 6994.5, "volume": 2525}, "trend_line": 5255.8, "activity_lines": {"activity_5": 7213.233333, "activity_10": 6888.309091, "activity_20": 6372.316667, "activity_30": 5879.739785}, "trend_signal": 1, "fair_value": 6893.160256, "relative_strength": -19.855941, "rate_of_change": 1.9919854846065135, "market_dynamics": 1.224722, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6901.5, "high": 7200.0, "low": 6657.0, "close": 6720.0, "volume": 1715}, "trend_line": 5353.666667, "activity_lines": {"activity_5": 7117.4, "activity_10": 6890.118182, "activity_20": 6460.769048, "activity_30": 5974.204301}, "trend_signal": 1, "fair_value": 6915.269231, "relative_strength": -26.744399, "rate_of_change": 1.862069846645615, "market_dynamics": 0.880201, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6570.0, "high": 6791.0, "low": 6369.0, "close": 6570.0, "volume": 5877}, "trend_line": 5454.233333, "activity_lines": {"activity_5": 6925.7, "activity_10": 6852.318182, "activity_20": 6521.72619, "activity_30": 6052.677419}, "trend_signal": 1, "fair_value": 6934.326923, "relative_strength": -25.602646, "rate_of_change": 1.8784633458764366, "market_dynamics": 0.503378, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6480.5, "high": 7292.0, "low": 6400.0, "close": 7288.0, "volume": 1971}, "trend_line": 5564.833333, "activity_lines": {"activity_5": 6993.333333, "activity_10": 6954.318182, "activity_20": 6637.788095, "activity_30": 6170.984946}, "trend_signal": 1, "fair_value": 6955.532051, "relative_strength": -17.899689, "rate_of_change": 2.027782701022913, "market_dynamics": 0.071628, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7200.0, "high": 7900.0, "low": 7019.0, "close": 7423.5, "volume": 2824}, "trend_line": 5675.683333, "activity_lines": {"activity_5": 7094.266667, "activity_10": 7072.072727, "activity_20": 6751.042857, "activity_30": 6290.898925}, "trend_signal": 1, "fair_value": 6976.426282, "relative_strength": -24.063697, "rate_of_change": 1.9919734045339537, "market_dynamics": -0.097199, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7387.5, "high": 8955.0, "low": 7387.5, "close": 8662.5, "volume": 3574}, "trend_line": 5819.8, "activity_lines": {"activity_5": 7648.7, "activity_10": 7386.345455, "activity_20": 6969.7, "activity_30": 6483.596774}, "trend_signal": 1, "fair_value": 7001.442308, "relative_strength": -25.686827, "rate_of_change": 2.5391949928225537, "market_dynamics": 0.050011, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9100.0, "high": 9695.0, "low": 9059.0, "close": 9499.0, "volume": 1717}, "trend_line": 5987.766667, "activity_lines": {"activity_5": 8370.766667, "activity_10": 7809.772727, "activity_20": 7249.764286, "activity_30": 6720.964516}, "trend_signal": 1, "fair_value": 7012.580128, "relative_strength": -22.089285, "rate_of_change": 2.8861243857177166, "market_dynamics": 0.359151, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9188.5, "high": 9700.0, "low": 7721.0, "close": 8150.0, "volume": 3181}, "trend_line": 6107.783333, "activity_lines": {"activity_5": 8457.9, "activity_10": 7924.890909, "activity_20": 7380.578571, "activity_30": 6860.463441}, "trend_signal": 1, "fair_value": 7026.362179, "relative_strength": -17.469364, "rate_of_change": 2.0043644429473297, "market_dynamics": 0.477858, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8223.5, "high": 9510.0, "low": 8027.5, "close": 9315.0, "volume": 770}, "trend_line": 6276.6, "activity_lines": {"activity_5": 8828.033333, "activity_10": 8228.554545, "activity_20": 7607.930952, "activity_30": 7067.380645}, "trend_signal": 1, "fair_value": 7042.801282, "relative_strength": -2.508655, "rate_of_change": 2.763959652725292, "market_dynamics": 0.79246, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9315.0, "high": 10016.5, "low": 9202.0, "close": 9976.0, "volume": 975}, "trend_line": 6465.633333, "activity_lines": {"activity_5": 9283.366667, "activity_10": 8612.309091, "activity_20": 7879.828571, "activity_30": 7306.051613}, "trend_signal": 1, "fair_value": 7068.865385, "relative_strength": 1.923247, "rate_of_change": 3.011715466972555, "market_dynamics": 0.983441, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9899.0, "high": 10944.0, "low": 9843.0, "close": 10468.5, "volume": 1160}, "trend_line": 6663.25, "activity_lines": {"activity_5": 9732.7, "activity_10": 9050.245455, "activity_20": 8177.835714, "activity_30": 7564.301075}, "trend_signal": 1, "fair_value": 7092.25641, "relative_strength": 10.355701, "rate_of_change": 3.0564162367727055, "market_dynamics": 1.132479, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10100.5, "high": 12000.0, "low": 9647.0, "close": 11472.0, "volume": 2706}, "trend_line": 6914.116667, "activity_lines": {"activity_5": 10396.133333, "activity_10": 9607.472727, "activity_20": 8550.535714, "activity_30": 7874.543011}, "trend_signal": 1, "fair_value": 7121.727564, "relative_strength": -14.15714, "rate_of_change": 3.7649295313848383, "market_dynamics": 1.44839, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11175.5, "high": 12925.0, "low": 10262.0, "close": 12873.0, "volume": 1681}, "trend_line": 7217.15, "activity_lines": {"activity_5": 11395.033333, "activity_10": 10333.027273, "activity_20": 9030.804762, "activity_30": 8258.987097}, "trend_signal": 1, "fair_value": 7158.990385, "relative_strength": 2.291187, "rate_of_change": 4.382820649329367, "market_dynamics": 1.564061, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12856.0, "high": 14590.0, "low": 12180.5, "close": 14556.5, "volume": 916}, "trend_line": 7569.416667, "activity_lines": {"activity_5": 12640.233333, "activity_10": 11250.072727, "activity_20": 9643.816667, "activity_30": 8732.493548}, "trend_signal": 1, "fair_value": 7203.583333, "relative_strength": 7.290553, "rate_of_change": 4.880966406406973, "market_dynamics": 1.614805, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14700.0, "high": 17150.0, "low": 14700.0, "close": 16598.5, "volume": 775}, "trend_line": 7963.433333, "activity_lines": {"activity_5": 14216.666667, "activity_10": 12406.236364, "activity_20": 10414.366667, "activity_30": 9315.015054}, "trend_signal": 1, "fair_value": 7257.804487, "relative_strength": 24.327311, "rate_of_change": 5.205376891429083, "market_dynamics": 1.633839, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17428.0, "high": 17490.0, "low": 15582.0, "close": 16111.0, "volume": 1179}, "trend_line": 8339.533333, "activity_lines": {"activity_5": 15189.1, "activity_10": 13306.945455, "activity_20": 11087.266667, "activity_30": 9840.664516}, "trend_signal": 1, "fair_value": 7314.413462, "relative_strength": 17.508192, "rate_of_change": 4.722837302366345, "market_dynamics": 1.614231, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15582.0, "high": 16705.0, "low": 14568.5, "close": 16475.0, "volume": 333}, "trend_line": 8717.483333, "activity_lines": {"activity_5": 15906.7, "activity_10": 14138.409091, "activity_20": 11748.119048, "activity_30": 10365.533333}, "trend_signal": 1, "fair_value": 7374.410256, "relative_strength": 22.092296, "rate_of_change": 4.532028171221901, "market_dynamics": 1.576555, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15725.0, "high": 18987.5, "low": 15486.5, "close": 18811.0, "volume": 502}, "trend_line": 9173.75, "activity_lines": {"activity_5": 17069.433333, "activity_10": 15267.763636, "activity_20": 12581.719048, "activity_30": 11016.727957}, "trend_signal": 1, "fair_value": 7443.980769, "relative_strength": 22.32902, "rate_of_change": 5.233926462156849, "market_dynamics": 1.556787, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19264.5, "high": 21450.5, "low": 18882.0, "close": 18882.0, "volume": 443}, "trend_line": 9621.5, "activity_lines": {"activity_5": 17859.966667, "activity_10": 16216.190909, "activity_20": 13365.219048, "activity_30": 11643.066667}, "trend_signal": 1, "fair_value": 7516.685897, "relative_strength": 24.738785, "rate_of_change": 4.880773947404279, "market_dynamics": 1.538558, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18882.0, "high": 21423.0, "low": 18616.0, "close": 21407.0, "volume": 723}, "trend_line": 10148.1, "activity_lines": {"activity_5": 19203.8, "activity_10": 17449.763636, "activity_20": 14333.138095, "activity_30": 12403.421505}, "trend_signal": 1, "fair_value": 7601.772436, "relative_strength": 23.723568, "rate_of_change": 5.473159070830955, "market_dynamics": 1.547797, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22000.0, "high": 22506.0, "low": 20573.0, "close": 20688.5, "volume": 362}, "trend_line": 10634.916667, "activity_lines": {"activity_5": 19987.566667, "activity_10": 18344.863636, "activity_20": 15168.933333, "activity_30": 13083.447312}, "trend_signal": 1, "fair_value": 7685.958333, "relative_strength": 11.964393, "rate_of_change": 4.797121303495227, "market_dynamics": 1.530219, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20624.0, "high": 22040.0, "low": 20076.0, "close": 21745.0, "volume": 263}, "trend_line": 11158.366667, "activity_lines": {"activity_5": 20818.333333, "activity_10": 19246.236364, "activity_20": 16040.138095, "activity_30": 13800.226882}, "trend_signal": 1, "fair_value": 7762.153846, "relative_strength": 12.132191, "rate_of_change": 4.9219943737242335, "market_dynamics": 1.534144, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22755.0, "high": 22755.0, "low": 13520.0, "close": 13701.5, "volume": 22143}, "trend_line": 11379.116667, "activity_lines": {"activity_5": 18616.6, "activity_10": 18498.372727, "activity_20": 16073.747619, "activity_30": 13964.3}, "trend_signal": 1, "fair_value": 7789.112179, "relative_strength": -17.213541, "rate_of_change": 1.9783361363527416, "market_dynamics": 1.194691, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13730.0, "high": 14245.0, "low": 12000.0, "close": 12470.0, "volume": 3947}, "trend_line": 11568.133333, "activity_lines": {"activity_5": 16345.0, "activity_10": 17511.536364, "activity_20": 15956.111905, "activity_30": 14034.67957}, "trend_signal": 1, "fair_value": 7809.112179, "relative_strength": -19.821623, "rate_of_change": 1.6610838216305241, "market_dynamics": 0.639329, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12485.0, "high": 12790.0, "low": 11475.5, "close": 11922.5, "volume": 4878}, "trend_line": 11770.816667, "activity_lines": {"activity_5": 14318.366667, "activity_10": 16463.090909, "activity_20": 15761.657143, "activity_30": 14057.541935}, "trend_signal": 1, "fair_value": 7822.596154, "relative_strength": -25.787487, "rate_of_change": 1.7520833151344468, "market_dynamics": 0.084696, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 11616.5, "close": 12107.0, "volume": 3161}, "trend_line": 11964.35, "activity_lines": {"activity_5": 12985.533333, "activity_10": 15533.209091, "activity_20": 15563.35, "activity_30": 14079.231183}, "trend_signal": 1, "fair_value": 7847.0, "relative_strength": -20.529547, "rate_of_change": 1.6441793163135436, "market_dynamics": -0.525273, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12500.0, "high": 13042.0, "low": 11229.5, "close": 13012.5, "volume": 8956}, "trend_line": 12197.033333, "activity_lines": {"activity_5": 12526.633333, "activity_10": 14840.763636, "activity_20": 15434.878571, "activity_30": 14146.853763}, "trend_signal": 1, "fair_value": 7871.846154, "relative_strength": -9.577586, "rate_of_change": 1.9448054679109106, "market_dynamics": -0.713049, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12443.5, "high": 13300.0, "low": 11863.5, "close": 11942.0, "volume": 2655}, "trend_line": 12366.1, "activity_lines": {"activity_5": 12293.066667, "activity_10": 14016.636364, "activity_20": 15187.72381, "activity_30": 14130.4}, "trend_signal": 0, "fair_value": 7892.644231, "relative_strength": -21.304365, "rate_of_change": 1.3861294167539764, "market_dynamics": -0.799423, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11733.5, "high": 12605.0, "low": 11707.5, "close": 12459.5, "volume": 5701}, "trend_line": 12544.416667, "activity_lines": {"activity_5": 12349.3, "activity_10": 13411.490909, "activity_20": 14971.797619, "activity_30": 14136.425806}, "trend_signal": 0, "fair_value": 7925.076923, "relative_strength": -27.491362, "rate_of_change": 1.4419798238733241, "market_dynamics": -0.795794, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12493.0, "high": 12862.0, "low": 12161.5, "close": 12372.5, "volume": 2214}, "trend_line": 12689.133333, "activity_lines": {"activity_5": 12377.233333, "activity_10": 12907.3, "activity_20": 14732.611905, "activity_30": 14125.334409}, "trend_signal": 0, "fair_value": 7956.423077, "relative_strength": -26.32988, "rate_of_change": 1.1536340815328585, "market_dynamics": -0.794416, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12010.0, "high": 12285.0, "low": 11341.0, "close": 11562.5, "volume": 2592}, "trend_line": 12841.4, "activity_lines": {"activity_5": 12105.166667, "activity_10": 12420.1, "activity_20": 14404.871429, "activity_30": 14052.648387}, "trend_signal": 0, "fair_value": 7969.355769, "relative_strength": -30.499207, "rate_of_change": 1.1999768857657718, "market_dynamics": -0.877877, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11526.0, "high": 11962.0, "low": 11392.5, "close": 11417.0, "volume": 2006}, "trend_line": 12997.966667, "activity_lines": {"activity_5": 11820.9, "activity_10": 12072.372727, "activity_20": 14058.064286, "activity_30": 13960.751613}, "trend_signal": 0, "fair_value": 7982.958333, "relative_strength": -32.425621, "rate_of_change": 1.2192336271746147, "market_dynamics": -0.893165, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11279.0, "high": 12540.0, "low": 10901.0, "close": 11888.5, "volume": 11407}, "trend_line": 13175.25, "activity_lines": {"activity_5": 11800.166667, "activity_10": 11998.154545, "activity_20": 13756.42381, "activity_30": 13889.173118}, "trend_signal": 0, "fair_value": 7998.858974, "relative_strength": -25.772122, "rate_of_change": 1.363931278959937, "market_dynamics": -0.835722, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11900.0, "high": 16211.5, "low": 11556.0, "close": 15823.5, "volume": 13545}, "trend_line": 13459.766667, "activity_lines": {"activity_5": 13094.666667, "activity_10": 12672.354545, "activity_20": 13834.233333, "activity_30": 14060.027957}, "trend_signal": 0, "fair_value": 8037.137821, "relative_strength": -8.057075, "rate_of_change": 2.159478317299481, "market_dynamics": -0.64021, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15850.0, "high": 18303.5, "low": 15715.0, "close": 18204.0, "volume": 4574}, "trend_line": 13819.116667, "activity_lines": {"activity_5": 14958.4, "activity_10": 13718.4, "activity_20": 14132.72381, "activity_30": 14366.107527}, "trend_signal": 0, "fair_value": 8097.86859, "relative_strength": -6.769019, "rate_of_change": 2.669808540448455, "market_dynamics": -0.405771, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18067.5, "high": 19000.5, "low": 17149.0, "close": 17205.0, "volume": 2590}, "trend_line": 14103.866667, "activity_lines": {"activity_5": 16100.366667, "activity_10": 14468.6, "activity_20": 14328.42619, "activity_30": 14584.551613}, "trend_signal": 1, "fair_value": 8153.983974, "relative_strength": -9.076535, "rate_of_change": 2.0605513858927176, "market_dynamics": -0.167574, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16997.5, "high": 17768.5, "low": 16626.0, "close": 17660.0, "volume": 1243}, "trend_line": 14375.9, "activity_lines": {"activity_5": 17017.833333, "activity_10": 15208.836364, "activity_20": 14562.252381, "activity_30": 14813.97957}, "trend_signal": 1, "fair_value": 8207.317308, "relative_strength": -10.577854, "rate_of_change": 1.9287854843133099, "market_dynamics": 0.085727, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18157.0, "high": 20077.5, "low": 17879.5, "close": 18654.5, "volume": 718}, "trend_line": 14726.05, "activity_lines": {"activity_5": 17850.6, "activity_10": 16045.390909, "activity_20": 14885.15, "activity_30": 15090.01828}, "trend_signal": 1, "fair_value": 8261.064103, "relative_strength": -8.237357, "rate_of_change": 2.4356735926098514, "market_dynamics": 0.255855, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18654.5, "high": 18984.0, "low": 17921.0, "close": 18700.0, "volume": 916}, "trend_line": 15038.883333, "activity_lines": {"activity_5": 18247.466667, "activity_10": 16768.172727, "activity_20": 15213.12619, "activity_30": 15346.402151}, "trend_signal": 1, "fair_value": 8315.615385, "relative_strength": -14.893131, "rate_of_change": 2.1243533262483862, "market_dynamics": 0.392175, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19664.5, "high": 20278.5, "low": 19272.0, "close": 20260.0, "volume": 649}, "trend_line": 15381.683333, "activity_lines": {"activity_5": 18972.566667, "activity_10": 17661.127273, "activity_20": 15690.540476, "activity_30": 15683.248387}, "trend_signal": 1, "fair_value": 8377.919872, "relative_strength": 0.242993, "rate_of_change": 2.279424558389857, "market_dynamics": 0.565313, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20245.0, "high": 20768.5, "low": 19327.5, "close": 19585.0, "volume": 611}, "trend_line": 15685.566667, "activity_lines": {"activity_5": 19335.6, "activity_10": 18287.945455, "activity_20": 16109.130952, "activity_30": 15954.430108}, "trend_signal": 1, "fair_value": 8435.548077, "relative_strength": -6.839144, "rate_of_change": 1.9756181909430177, "market_dynamics": 0.574485, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20189.5, "high": 20189.5, "low": 19104.0, "close": 19106.0, "volume": 256}, "trend_line": 15940.033333, "activity_lines": {"activity_5": 19380.3, "activity_10": 18681.809091, "activity_20": 16487.357143, "activity_30": 16175.103226}, "trend_signal": 1, "fair_value": 8485.054487, "relative_strength": -8.61662, "rate_of_change": 1.6222982019218897, "market_dynamics": 0.540088, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19330.0, "high": 22859.0, "low": 19330.0, "close": 22254.5, "volume": 1406}, "trend_line": 16252.75, "activity_lines": {"activity_5": 20378.1, "activity_10": 19508.327273, "activity_20": 17178.007143, "activity_30": 16582.488172}, "trend_signal": 1, "fair_value": 8551.974359, "relative_strength": 4.211095, "rate_of_change": 1.9618319514589473, "market_dynamics": 0.58577, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21860.5, "high": 23407.0, "low": 21787.5, "close": 22867.5, "volume": 568}, "trend_line": 16529.783333, "activity_lines": {"activity_5": 21340.233333, "activity_10": 20257.827273, "activity_20": 17886.309524, "activity_30": 17009.246237}, "trend_signal": 1, "fair_value": 8628.044872, "relative_strength": 5.950463, "rate_of_change": 1.7045320514989735, "market_dynamics": 0.612232, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23555.0, "high": 23900.0, "low": 22585.0, "close": 23175.0, "volume": 10556}, "trend_line": 16749.0, "activity_lines": {"activity_5": 22127.033333, "activity_10": 20935.163636, "activity_20": 18574.385714, "activity_30": 17437.969892}, "trend_signal": 1, "fair_value": 8711.217949, "relative_strength": 2.321799, "rate_of_change": 1.326192017062663, "market_dynamics": 0.817227, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22025.0, "high": 22250.0, "low": 18825.0, "close": 19100.0, "volume": 455}, "trend_line": 16848.633333, "activity_lines": {"activity_5": 21361.166667, "activity_10": 20781.209091, "activity_20": 18820.783333, "activity_30": 17589.647312}, "trend_signal": 1, "fair_value": 8744.958333, "relative_strength": -7.49441, "rate_of_change": 0.59486138276913, "market_dynamics": 0.737699, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19575.0, "high": 19850.0, "low": 17475.0, "close": 17600.0, "volume": 36098}, "trend_line": 16886.133333, "activity_lines": {"activity_5": 20127.633333, "activity_10": 20320.072727, "activity_20": 18891.02381, "activity_30": 17638.122581}, "trend_signal": 1, "fair_value": 8771.157051, "relative_strength": -13.095725, "rate_of_change": 0.22256998095241293, "market_dynamics": 0.610434, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17675.0, "high": 17700.0, "low": 12300.0, "close": 12475.0, "volume": 30781}, "trend_line": 16674.933333, "activity_lines": {"activity_5": 17286.166667, "activity_10": 18928.209091, "activity_20": 18451.32381, "activity_30": 17353.533333}, "trend_signal": 1, "fair_value": 8763.798077, "relative_strength": -33.218083, "rate_of_change": -1.2507303823502312, "market_dynamics": 0.26542, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11575.0, "high": 11975.0, "low": 10975.0, "close": 11800.0, "volume": 11766}, "trend_line": 16438.866667, "activity_lines": {"activity_5": 14871.666667, "activity_10": 17525.972727, "activity_20": 17944.8, "activity_30": 17039.021505}, "trend_signal": 0, "fair_value": 8756.073718, "relative_strength": -42.401211, "rate_of_change": -1.415697809914611, "market_dynamics": -0.33544, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11800.0, "high": 12200.0, "low": 11225.0, "close": 11900.0, "volume": 6394}, "trend_line": 16121.966667, "activity_lines": {"activity_5": 13228.333333, "activity_10": 16267.372727, "activity_20": 17450.940476, "activity_30": 16746.191398}, "trend_signal": 0, "fair_value": 8750.945513, "relative_strength": -43.838247, "rate_of_change": -1.927748465994647, "market_dynamics": -0.648005, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12100.0, "high": 12375.0, "low": 11825.0, "close": 12175.0, "volume": 5241}, "trend_line": 15838.183333, "activity_lines": {"activity_5": 12428.333333, "activity_10": 15210.772727, "activity_20": 16985.521429, "activity_30": 16491.548387}, "trend_signal": 0, "fair_value": 8747.259615, "relative_strength": -40.698247, "rate_of_change": -1.760227767874467, "market_dynamics": -0.974654, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12175.0, "high": 12400.0, "low": 11825.0, "close": 12100.0, "volume": 5087}, "trend_line": 15516.683333, "activity_lines": {"activity_5": 12065.0, "activity_10": 14275.263636, "activity_20": 16510.042857, "activity_30": 16250.375269}, "trend_signal": 0, "fair_value": 8739.842949, "relative_strength": -44.389273, "rate_of_change": -2.0299045240253752, "market_dynamics": -1.071286, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12425.0, "high": 12550.0, "low": 10700.0, "close": 10900.0, "volume": 4921}, "trend_line": 15423.3, "activity_lines": {"activity_5": 11668.333333, "activity_10": 13248.954545, "activity_20": 15917.02619, "activity_30": 15952.524731}, "trend_signal": 0, "fair_value": 8721.445513, "relative_strength": -49.502308, "rate_of_change": -0.6018253449910859, "market_dynamics": -1.058841, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10900.0, "high": 12325.0, "low": 10350.0, "close": 11925.0, "volume": 13518}, "trend_line": 15405.133333, "activity_lines": {"activity_5": 11718.333333, "activity_10": 12615.454545, "activity_20": 15426.335714, "activity_30": 15726.827957}, "trend_signal": 0, "fair_value": 8710.24359, "relative_strength": -47.246092, "rate_of_change": -0.11778715968696393, "market_dynamics": -0.966309, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11400.0, "high": 12725.0, "low": 11300.0, "close": 12325.0, "volume": 24206}, "trend_line": 15418.55, "activity_lines": {"activity_5": 11893.333333, "activity_10": 12253.636364, "activity_20": 14992.304762, "activity_30": 15528.109677}, "trend_signal": 0, "fair_value": 8687.535256, "relative_strength": -45.198778, "rate_of_change": 0.08709218355974295, "market_dynamics": -0.815285, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12175.0, "high": 13650.0, "low": 12175.0, "close": 13300.0, "volume": 8345}, "trend_line": 15458.316667, "activity_lines": {"activity_5": 12365.0, "activity_10": 12266.363636, "activity_20": 14679.12619, "activity_30": 15391.429032}, "trend_signal": 0, "fair_value": 8686.849359, "relative_strength": -37.091372, "rate_of_change": 0.2579144407223758, "market_dynamics": -0.723723, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13300.0, "high": 13525.0, "low": 12875.0, "close": 13250.0, "volume": 6228}, "trend_line": 15466.233333, "activity_lines": {"activity_5": 12745.0, "activity_10": 12375.454545, "activity_20": 14379.780952, "activity_30": 15248.956989}, "trend_signal": 0, "fair_value": 8678.823718, "relative_strength": -37.937702, "rate_of_change": 0.05121298890778498, "market_dynamics": -0.660847, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12900.0, "high": 13025.0, "low": 12500.0, "close": 12500.0, "volume": 2972}, "trend_line": 15484.833333, "activity_lines": {"activity_5": 12798.333333, "activity_10": 12427.272727, "activity_20": 14030.007143, "activity_30": 15057.587097}, "trend_signal": 0, "fair_value": 8662.599359, "relative_strength": -41.917753, "rate_of_change": 0.1202619901014548, "market_dynamics": -0.699573, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13050.0, "high": 13100.0, "low": 12350.0, "close": 12575.0, "volume": 1909}, "trend_line": 15488.683333, "activity_lines": {"activity_5": 12770.0, "activity_10": 12492.272727, "activity_20": 13716.683333, "activity_30": 14869.855914}, "trend_signal": 0, "fair_value": 8672.048077, "relative_strength": -42.406438, "rate_of_change": 0.024863038026993557, "market_dynamics": -0.817353, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12575.0, "high": 12575.0, "low": 11800.0, "close": 12100.0, "volume": 5795}, "trend_line": 15479.6, "activity_lines": {"activity_5": 12540.0, "activity_10": 12456.818182, "activity_20": 13387.288095, "activity_30": 14651.231183}, "trend_signal": 0, "fair_value": 8679.24359, "relative_strength": -45.522988, "rate_of_change": -0.05864496551910035, "market_dynamics": -0.837562, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12575.0, "high": 15050.0, "low": 12300.0, "close": 14825.0, "volume": 27334}, "trend_line": 15588.35, "activity_lines": {"activity_5": 13233.333333, "activity_10": 12913.181818, "activity_20": 13356.27381, "activity_30": 14608.998925}, "trend_signal": 0, "fair_value": 8700.352564, "relative_strength": -32.772593, "rate_of_change": 0.7025375332695936, "market_dynamics": -0.489577, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14850.0, "high": 14850.0, "low": 13525.0, "close": 13875.0, "volume": 3952}, "trend_line": 15670.283333, "activity_lines": {"activity_5": 13508.333333, "activity_10": 13148.636364, "activity_20": 13257.45, "activity_30": 14498.460215}, "trend_signal": 0, "fair_value": 8714.269231, "relative_strength": -38.98565, "rate_of_change": 0.5256061930864976, "market_dynamics": -0.192942, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13825.0, "high": 14125.0, "low": 11950.0, "close": 12025.0, "volume": 8050}, "trend_line": 15674.833333, "activity_lines": {"activity_5": 13125.0, "activity_10": 13015.454545, "activity_20": 13007.345238, "activity_30": 14263.280645}, "trend_signal": 0, "fair_value": 8720.240385, "relative_strength": -48.856872, "rate_of_change": 0.029035850235198113, "market_dynamics": 0.078235, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11750.0, "high": 12700.0, "low": 11600.0, "close": 12650.0, "volume": 8172}, "trend_line": 15569.05, "activity_lines": {"activity_5": 12981.666667, "activity_10": 12975.454545, "activity_20": 12865.47619, "activity_30": 14068.130108}, "trend_signal": 0, "fair_value": 8734.983974, "relative_strength": -49.14407, "rate_of_change": -0.6748609746127068, "market_dynamics": 0.319449, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13025.0, "high": 13375.0, "low": 12550.0, "close": 13250.0, "volume": 6661}, "trend_line": 15403.916667, "activity_lines": {"activity_5": 13033.333333, "activity_10": 13031.363636, "activity_20": 12829.404762, "activity_30": 13918.513978}, "trend_signal": 0, "fair_value": 8754.894231, "relative_strength": -47.015378, "rate_of_change": -1.0606513114159166, "market_dynamics": 0.23092, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13250.0, "high": 14250.0, "low": 12900.0, "close": 13225.0, "volume": 14115}, "trend_line": 15271.25, "activity_lines": {"activity_5": 13000.0, "activity_10": 13065.909091, "activity_20": 12838.214286, "activity_30": 13777.93871}, "trend_signal": 0, "fair_value": 8772.355769, "relative_strength": -44.869419, "rate_of_change": -0.8612528220450123, "market_dynamics": 0.2809, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13350.0, "high": 13650.0, "low": 12000.0, "close": 12400.0, "volume": 19528}, "trend_line": 15095.916667, "activity_lines": {"activity_5": 12798.333333, "activity_10": 12951.818182, "activity_20": 12796.428571, "activity_30": 13592.696774}, "trend_signal": 0, "fair_value": 8792.932692, "relative_strength": -50.874862, "rate_of_change": -1.1481269247769534, "market_dynamics": 0.362204, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12350.0, "high": 14400.0, "low": 12350.0, "close": 13275.0, "volume": 6472}, "trend_line": 14916.6, "activity_lines": {"activity_5": 12986.666667, "activity_10": 13012.272727, "activity_20": 12862.738095, "activity_30": 13475.21828}, "trend_signal": 0, "fair_value": 8813.852564, "relative_strength": -48.391772, "rate_of_change": -1.1878488133946132, "market_dynamics": 0.357153, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13475.0, "high": 13525.0, "low": 12725.0, "close": 12975.0, "volume": 6503}, "trend_line": 14725.766667, "activity_lines": {"activity_5": 12991.666667, "activity_10": 13004.090909, "activity_20": 12896.666667, "activity_30": 13349.953763}, "trend_signal": 0, "fair_value": 8834.121795, "relative_strength": -50.553132, "rate_of_change": -1.2793353244036878, "market_dynamics": 0.328065, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12725.0, "high": 14100.0, "low": 12650.0, "close": 14075.0, "volume": 3419}, "trend_line": 14519.6, "activity_lines": {"activity_5": 13341.666667, "activity_10": 13188.636364, "activity_20": 13029.761905, "activity_30": 13307.968817}, "trend_signal": 0, "fair_value": 8867.480769, "relative_strength": -48.094382, "rate_of_change": -1.4000402944181698, "market_dynamics": 0.294038, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14475.0, "high": 15825.0, "low": 14150.0, "close": 15225.0, "volume": 7794}, "trend_line": 14374.266667, "activity_lines": {"activity_5": 14020.0, "activity_10": 13546.363636, "activity_20": 13262.02381, "activity_30": 13353.478495}, "trend_signal": 0, "fair_value": 8915.141026, "relative_strength": -43.9863, "rate_of_change": -1.000945845615585, "market_dynamics": 0.390235, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14700.0, "high": 14900.0, "low": 12850.0, "close": 13000.0, "volume": 43729}, "trend_line": 14170.733333, "activity_lines": {"activity_5": 13823.333333, "activity_10": 13492.272727, "activity_20": 13267.857143, "activity_30": 13264.816129}, "trend_signal": 0, "fair_value": 8951.362179, "relative_strength": -45.147267, "rate_of_change": -1.415956296868106, "market_dynamics": 0.492492, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 12325.0, "close": 12625.0, "volume": 7748}, "trend_line": 13849.75, "activity_lines": {"activity_5": 13461.666667, "activity_10": 13385.909091, "activity_20": 13233.690476, "activity_30": 13165.091398}, "trend_signal": 0, "fair_value": 8990.048077, "relative_strength": -46.615552, "rate_of_change": -2.265114482484208, "market_dynamics": 0.445819, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12350.0, "high": 13850.0, "low": 12325.0, "close": 13525.0, "volume": 7796}, "trend_line": 13538.333333, "activity_lines": {"activity_5": 13443.333333, "activity_10": 13432.272727, "activity_20": 13277.02381, "activity_30": 13144.139785}, "trend_signal": 0, "fair_value": 9021.608974, "relative_strength": -41.402958, "rate_of_change": -2.2485363779129552, "market_dynamics": 0.44612, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13350.0, "high": 14075.0, "low": 12600.0, "close": 13075.0, "volume": 16903}, "trend_line": 13201.666667, "activity_lines": {"activity_5": 13238.333333, "activity_10": 13380.909091, "activity_20": 13269.880952, "activity_30": 13114.247312}, "trend_signal": 0, "fair_value": 9051.464744, "relative_strength": -38.99925, "rate_of_change": -2.4867659682995704, "market_dynamics": 0.283153, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13200.0, "high": 13450.0, "low": 12375.0, "close": 13000.0, "volume": 5383}, "trend_line": 12998.333333, "activity_lines": {"activity_5": 13075.0, "activity_10": 13319.090909, "activity_20": 13252.02381, "activity_30": 13101.236559}, "trend_signal": 1, "fair_value": 9083.807692, "relative_strength": -37.767995, "rate_of_change": -1.5402095745097715, "market_dynamics": 0.133296, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13225.0, "high": 13375.0, "low": 12575.0, "close": 12575.0, "volume": 4966}, "trend_line": 12830.833333, "activity_lines": {"activity_5": 12918.333333, "activity_10": 13184.090909, "activity_20": 13195.119048, "activity_30": 13073.924731}, "trend_signal": 1, "fair_value": 9114.939103, "relative_strength": -38.481636, "rate_of_change": -1.2886267470518944, "market_dynamics": 0.129123, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12600.0, "high": 12825.0, "low": 12125.0, "close": 12425.0, "volume": 2544}, "trend_line": 12829.166667, "activity_lines": {"activity_5": 12740.0, "activity_10": 13018.636364, "activity_20": 13127.142857, "activity_30": 13047.741935}, "trend_signal": 0, "fair_value": 9151.637821, "relative_strength": -33.983299, "rate_of_change": -0.012989538222076656, "market_dynamics": -0.052037, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11900.0, "high": 12225.0, "low": 11475.0, "close": 11900.0, "volume": 1612}, "trend_line": 12832.5, "activity_lines": {"activity_5": 12400.0, "activity_10": 12773.181818, "activity_20": 13009.52381, "activity_30": 12987.795699}, "trend_signal": 0, "fair_value": 9188.929487, "relative_strength": -37.259544, "rate_of_change": 0.02598245923934175, "market_dynamics": -0.316524, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 10325.0, "close": 10675.0, "volume": 2140}, "trend_line": 12791.666667, "activity_lines": {"activity_5": 11760.0, "activity_10": 12324.545455, "activity_20": 12778.452381, "activity_30": 12848.602151}, "trend_signal": 0, "fair_value": 9212.467949, "relative_strength": -44.646044, "rate_of_change": -0.3182024780829963, "market_dynamics": -0.617326, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10800.0, "high": 12225.0, "low": 10800.0, "close": 12075.0, "volume": 3290}, "trend_line": 12788.333333, "activity_lines": {"activity_5": 11746.666667, "activity_10": 12192.272727, "activity_20": 12687.5, "activity_30": 12802.365591}, "trend_signal": 0, "fair_value": 9244.782051, "relative_strength": -39.171891, "rate_of_change": -0.02605863713286372, "market_dynamics": -0.750161, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12325.0, "high": 12550.0, "low": 11525.0, "close": 11525.0, "volume": 3397}, "trend_line": 12769.166667, "activity_lines": {"activity_5": 11611.666667, "activity_10": 12017.272727, "activity_20": 12557.261905, "activity_30": 12720.860215}, "trend_signal": 0, "fair_value": 9273.583333, "relative_strength": -39.841844, "rate_of_change": -0.14987618402580927, "market_dynamics": -0.875275, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11275.0, "high": 11950.0, "low": 10300.0, "close": 10700.0, "volume": 5116}, "trend_line": 12762.5, "activity_lines": {"activity_5": 11271.666667, "activity_10": 11719.090909, "activity_20": 12359.642857, "activity_30": 12587.365591}, "trend_signal": 0, "fair_value": 9298.608974, "relative_strength": -36.297988, "rate_of_change": -0.052209100044316205, "market_dynamics": -0.929737, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10650.0, "high": 11800.0, "low": 9710.0, "close": 10650.0, "volume": 4571}, "trend_line": 12720.0, "activity_lines": {"activity_5": 11030.0, "activity_10": 11446.818182, "activity_20": 12163.571429, "activity_30": 12451.075269}, "trend_signal": 0, "fair_value": 9324.233974, "relative_strength": -39.927384, "rate_of_change": -0.3330068560235063, "market_dynamics": -0.939699, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10650.0, "high": 10650.0, "low": 9010.0, "close": 9100.0, "volume": 765}, "trend_line": 12612.5, "activity_lines": {"activity_5": 10355.0, "activity_10": 10945.0, "activity_20": 11829.404762, "activity_30": 12217.526882}, "trend_signal": 0, "fair_value": 9342.967949, "relative_strength": -46.237999, "rate_of_change": -0.845125786163522, "market_dynamics": -1.132381, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9100.0, "high": 10550.0, "low": 8400.0, "close": 10275.0, "volume": 3453}, "trend_line": 12511.666667, "activity_lines": {"activity_5": 10176.666667, "activity_10": 10729.090909, "activity_20": 11626.904762, "activity_30": 12066.72043}, "trend_signal": 0, "fair_value": 9370.852564, "relative_strength": -39.423998, "rate_of_change": -0.7994714212091217, "market_dynamics": -1.20813, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10600.0, "high": 11000.0, "low": 8900.0, "close": 9480.0, "volume": 35564}, "trend_line": 12386.0, "activity_lines": {"activity_5": 9853.333333, "activity_10": 10418.181818, "activity_20": 11362.738095, "activity_30": 11871.129032}, "trend_signal": 0, "fair_value": 9398.080128, "relative_strength": -39.578244, "rate_of_change": -1.0043958998000655, "market_dynamics": -1.139441, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10050.0, "high": 10450.0, "low": 9310.0, "close": 9550.0, "volume": 27755}, "trend_line": 12287.666667, "activity_lines": {"activity_5": 9689.666667, "activity_10": 10176.272727, "activity_20": 11119.142857, "activity_30": 11688.16129}, "trend_signal": 0, "fair_value": 9425.384615, "relative_strength": -38.297412, "rate_of_change": -0.7939070967221096, "market_dynamics": -1.077296, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10200.0, "high": 10675.0, "low": 9930.0, "close": 10200.0, "volume": 6132}, "trend_line": 12208.5, "activity_lines": {"activity_5": 9819.333333, "activity_10": 10104.818182, "activity_20": 10955.190476, "activity_30": 11553.473118}, "trend_signal": 0, "fair_value": 9460.089744, "relative_strength": -38.673827, "rate_of_change": -0.6442774624787884, "market_dynamics": -0.958815, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 9510.0, "close": 9600.0, "volume": 3819}, "trend_line": 12125.166667, "activity_lines": {"activity_5": 9779.0, "activity_10": 9955.181818, "activity_20": 10747.309524, "activity_30": 11385.182796}, "trend_signal": 0, "fair_value": 9500.426282, "relative_strength": -41.681093, "rate_of_change": -0.682584535364709, "market_dynamics": -0.943826, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9250.0, "high": 9950.0, "low": 9250.0, "close": 9910.0, "volume": 1643}, "trend_line": 11961.333333, "activity_lines": {"activity_5": 9808.666667, "activity_10": 9881.454545, "activity_20": 10590.261905, "activity_30": 11242.268817}, "trend_signal": 0, "fair_value": 9544.714744, "relative_strength": -36.822666, "rate_of_change": -1.3511841816235797, "market_dynamics": -0.941198, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9740.0, "high": 10225.0, "low": 9680.0, "close": 9880.0, "volume": 3266}, "trend_line": 11828.166667, "activity_lines": {"activity_5": 9852.666667, "activity_10": 9841.636364, "activity_20": 10455.666667, "activity_30": 11107.989247}, "trend_signal": 0, "fair_value": 9588.63141, "relative_strength": -31.775949, "rate_of_change": -1.1133095474616432, "market_dynamics": -0.834226, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10075.0, "high": 10650.0, "low": 9420.0, "close": 9420.0, "volume": 6080}, "trend_line": 11741.333333, "activity_lines": {"activity_5": 9716.666667, "activity_10": 9748.090909, "activity_20": 10292.119048, "activity_30": 10952.623656}, "trend_signal": 0, "fair_value": 9629.897436, "relative_strength": -32.510127, "rate_of_change": -0.7341233552470962, "market_dynamics": -0.739159, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9730.0, "high": 9850.0, "low": 9300.0, "close": 9360.0, "volume": 2524}, "trend_line": 11631.666667, "activity_lines": {"activity_5": 9569.333333, "activity_10": 9666.909091, "activity_20": 10138.119048, "activity_30": 10798.989247}, "trend_signal": 0, "fair_value": 9667.714744, "relative_strength": -29.320169, "rate_of_change": -0.9340222519002475, "market_dynamics": -0.544646, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9350.0, "high": 10700.0, "low": 9300.0, "close": 10475.0, "volume": 9970}, "trend_line": 11539.166667, "activity_lines": {"activity_5": 9849.666667, "activity_10": 9811.909091, "activity_20": 10110.142857, "activity_30": 10724.365591}, "trend_signal": 0, "fair_value": 9713.576923, "relative_strength": -17.871712, "rate_of_change": -0.795242871448768, "market_dynamics": -0.244875, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10650.0, "high": 12000.0, "low": 10400.0, "close": 11775.0, "volume": 9350}, "trend_line": 11490.833333, "activity_lines": {"activity_5": 10505.0, "activity_10": 10168.272727, "activity_20": 10218.357143, "activity_30": 10739.580645}, "trend_signal": 0, "fair_value": 9760.214744, "relative_strength": -6.952352, "rate_of_change": -0.4188632974530466, "market_dynamics": 0.158839, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11725.0, "high": 11925.0, "low": 11500.0, "close": 11525.0, "volume": 2264}, "trend_line": 11461.666667, "activity_lines": {"activity_5": 10952.666667, "activity_10": 10451.909091, "activity_20": 10308.595238, "activity_30": 10741.784946}, "trend_signal": 0, "fair_value": 9807.682692, "relative_strength": -3.322801, "rate_of_change": -0.25382550729579, "market_dynamics": 0.502032, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11825.0, "high": 13050.0, "low": 11800.0, "close": 13000.0, "volume": 6752}, "trend_line": 11452.5, "activity_lines": {"activity_5": 11782.333333, "activity_10": 10966.545455, "activity_20": 10544.309524, "activity_30": 10841.032258}, "trend_signal": 0, "fair_value": 9870.083333, "relative_strength": 7.542589, "rate_of_change": -0.07997673694692091, "market_dynamics": 0.894261, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13050.0, "high": 13175.0, "low": 12250.0, "close": 12550.0, "volume": 8966}, "trend_line": 11438.333333, "activity_lines": {"activity_5": 12223.333333, "activity_10": 11336.636364, "activity_20": 10734.428571, "activity_30": 10911.83871}, "trend_signal": 0, "fair_value": 9932.13141, "relative_strength": -0.05477, "rate_of_change": -0.1236993407552893, "market_dynamics": 1.081498, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12525.0, "high": 13150.0, "low": 12025.0, "close": 12300.0, "volume": 8611}, "trend_line": 11379.166667, "activity_lines": {"activity_5": 12368.333333, "activity_10": 11618.545455, "activity_20": 10897.642857, "activity_30": 10967.430108}, "trend_signal": 0, "fair_value": 9992.378205, "relative_strength": -4.497297, "rate_of_change": -0.5172664957166709, "market_dynamics": 1.073644, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11850.0, "high": 12950.0, "low": 9850.0, "close": 9890.0, "volume": 57919}, "trend_line": 11201.333333, "activity_lines": {"activity_5": 11588.333333, "activity_10": 11413.181818, "activity_20": 10823.595238, "activity_30": 10871.354839}, "trend_signal": 0, "fair_value": 10034.5, "relative_strength": -23.12194, "rate_of_change": -1.5627975158824432, "market_dynamics": 1.042039, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9930.0, "high": 9930.0, "low": 9240.0, "close": 9280.0, "volume": 18537}, "trend_line": 11077.333333, "activity_lines": {"activity_5": 10730.666667, "activity_10": 11097.272727, "activity_20": 10701.857143, "activity_30": 10747.397849}, "trend_signal": 0, "fair_value": 10071.641026, "relative_strength": -23.375391, "rate_of_change": -1.107011070143644, "market_dynamics": 0.779302, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9300.0, "high": 9720.0, "low": 9120.0, "close": 9580.0, "volume": 18967}, "trend_line": 10975.833333, "activity_lines": {"activity_5": 10122.666667, "activity_10": 10846.818182, "activity_20": 10619.380952, "activity_30": 10650.795699}, "trend_signal": 0, "fair_value": 10112.88141, "relative_strength": -16.931702, "rate_of_change": -0.9162855079717225, "market_dynamics": 0.505885, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9660.0, "high": 9800.0, "low": 9400.0, "close": 9700.0, "volume": 20407}, "trend_line": 10848.333333, "activity_lines": {"activity_5": 9782.666667, "activity_10": 10615.272727, "activity_20": 10553.666667, "activity_30": 10568.483871}, "trend_signal": 0, "fair_value": 10153.384615, "relative_strength": -10.067144, "rate_of_change": -1.1616430036037246, "market_dynamics": 0.27398, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9890.0, "high": 10400.0, "low": 9480.0, "close": 10100.0, "volume": 14773}, "trend_line": 10749.166667, "activity_lines": {"activity_5": 9766.0, "activity_10": 10450.272727, "activity_20": 10530.571429, "activity_30": 10520.204301}, "trend_signal": 0, "fair_value": 10195.426282, "relative_strength": -6.535865, "rate_of_change": -0.9141189061580709, "market_dynamics": 0.094722, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10520.0, "high": 10870.0, "low": 10050.0, "close": 10840.0, "volume": 23814}, "trend_line": 10677.166667, "activity_lines": {"activity_5": 10142.666667, "activity_10": 10426.636364, "activity_20": 10573.190476, "activity_30": 10526.064516}, "trend_signal": 0, "fair_value": 10242.977564, "relative_strength": 14.026124, "rate_of_change": -0.6698193658215422, "market_dynamics": 0.146235, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11000.0, "high": 13260.0, "low": 10870.0, "close": 12690.0, "volume": 50422}, "trend_line": 10681.0, "activity_lines": {"activity_5": 11072.666667, "activity_10": 10756.363636, "activity_20": 10789.309524, "activity_30": 10655.924731}, "trend_signal": 0, "fair_value": 10303.61859, "relative_strength": 39.120259, "rate_of_change": 0.03590215568937596, "market_dynamics": 0.426644, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 11170.0, "close": 12100.0, "volume": 35130}, "trend_line": 10670.166667, "activity_lines": {"activity_5": 11578.666667, "activity_10": 10957.636364, "activity_20": 10933.952381, "activity_30": 10747.473118}, "trend_signal": 1, "fair_value": 10361.349359, "relative_strength": 25.13935, "rate_of_change": -0.10142620541148295, "market_dynamics": 0.634761, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12200.0, "high": 13330.0, "low": 11680.0, "close": 12930.0, "volume": 26880}, "trend_line": 10704.5, "activity_lines": {"activity_5": 12193.333333, "activity_10": 11326.181818, "activity_20": 11145.5, "activity_30": 10893.268817}, "trend_signal": 1, "fair_value": 10421.948718, "relative_strength": 32.867598, "rate_of_change": 0.32176941627523403, "market_dynamics": 0.870692, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12680.0, "high": 13570.0, "low": 12270.0, "close": 12280.0, "volume": 28578}, "trend_line": 10758.0, "activity_lines": {"activity_5": 12376.0, "activity_10": 11569.636364, "activity_20": 11282.142857, "activity_30": 10994.913978}, "trend_signal": 1, "fair_value": 10480.583333, "relative_strength": 18.594881, "rate_of_change": 0.4997898080246625, "market_dynamics": 0.936828, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11320.0, "high": 11940.0, "low": 11180.0, "close": 11900.0, "volume": 25575}, "trend_line": 10752.166667, "activity_lines": {"activity_5": 12286.666667, "activity_10": 11744.363636, "activity_20": 11369.833333, "activity_30": 11068.591398}, "trend_signal": 1, "fair_value": 10541.698718, "relative_strength": 11.55711, "rate_of_change": -0.05422321063395141, "market_dynamics": 0.744766, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11900.0, "high": 12740.0, "low": 11880.0, "close": 12450.0, "volume": 26561}, "trend_line": 10783.0, "activity_lines": {"activity_5": 12310.0, "activity_10": 11982.545455, "activity_20": 11500.428571, "activity_30": 11178.129032}, "trend_signal": 1, "fair_value": 10601.772436, "relative_strength": 11.99422, "rate_of_change": 0.2867639049405046, "market_dynamics": 0.637836, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11000.0, "high": 12000.0, "low": 11000.0, "close": 11640.0, "volume": 18168}, "trend_line": 10814.333333, "activity_lines": {"activity_5": 12079.333333, "activity_10": 12015.818182, "activity_20": 11541.642857, "activity_30": 11233.419355}, "trend_signal": 1, "fair_value": 10658.650641, "relative_strength": -26.516575, "rate_of_change": 0.2905808494853055, "market_dynamics": 0.434548, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11640.0, "high": 13100.0, "low": 11000.0, "close": 12050.0, "volume": 162335}, "trend_line": 10861.0, "activity_lines": {"activity_5": 12016.0, "activity_10": 12086.181818, "activity_20": 11611.333333, "activity_30": 11313.139785}, "trend_signal": 1, "fair_value": 10712.849359, "relative_strength": -19.425673, "rate_of_change": 0.4315260641873864, "market_dynamics": 0.545159, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12170.0, "high": 13400.0, "low": 12110.0, "close": 12690.0, "volume": 39666}, "trend_line": 10980.666667, "activity_lines": {"activity_5": 12224.666667, "activity_10": 12230.181818, "activity_20": 11729.166667, "activity_30": 11431.139785}, "trend_signal": 1, "fair_value": 10771.63141, "relative_strength": -18.305147, "rate_of_change": 1.101801556026144, "market_dynamics": 0.814574, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12660.0, "high": 12660.0, "low": 11500.0, "close": 11620.0, "volume": 14045}, "trend_line": 11025.5, "activity_lines": {"activity_5": 12049.333333, "activity_10": 12132.545455, "activity_20": 11734.547619, "activity_30": 11472.387097}, "trend_signal": 1, "fair_value": 10825.285256, "relative_strength": -18.474484, "rate_of_change": 0.4082933610464409, "market_dynamics": 0.877264, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11600.0, "high": 11860.0, "low": 11300.0, "close": 11650.0, "volume": 6603}, "trend_line": 11097.833333, "activity_lines": {"activity_5": 11902.666667, "activity_10": 12026.181818, "activity_20": 11743.52381, "activity_30": 11512.677419}, "trend_signal": 1, "fair_value": 10878.11859, "relative_strength": -24.851936, "rate_of_change": 0.6560549000045394, "market_dynamics": 0.944411, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11480.0, "high": 12030.0, "low": 11360.0, "close": 11820.0, "volume": 6154}, "trend_line": 11173.5, "activity_lines": {"activity_5": 11866.0, "activity_10": 11969.636364, "activity_20": 11768.095238, "activity_30": 11559.268817}, "trend_signal": 1, "fair_value": 10933.676282, "relative_strength": -23.643988, "rate_of_change": 0.6818147716725987, "market_dynamics": 0.739102, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12070.0, "high": 12070.0, "low": 11220.0, "close": 11230.0, "volume": 7376}, "trend_line": 11207.833333, "activity_lines": {"activity_5": 11620.666667, "activity_10": 11810.909091, "activity_20": 11742.095238, "activity_30": 11562.913978}, "trend_signal": 1, "fair_value": 10987.650641, "relative_strength": -25.40428, "rate_of_change": 0.3072746498411464, "market_dynamics": 0.255753, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11190.0, "high": 12040.0, "low": 10930.0, "close": 11650.0, "volume": 16062}, "trend_line": 11276.166667, "activity_lines": {"activity_5": 11570.0, "activity_10": 11759.454545, "activity_20": 11762.380952, "activity_30": 11591.44086}, "trend_signal": 1, "fair_value": 11043.916667, "relative_strength": -26.098838, "rate_of_change": 0.6096926316596843, "market_dynamics": -0.032131, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11710.0, "high": 12200.0, "low": 11710.0, "close": 12040.0, "volume": 2707}, "trend_line": 11347.166667, "activity_lines": {"activity_5": 11718.666667, "activity_10": 11790.363636, "activity_20": 11822.904762, "activity_30": 11640.72043}, "trend_signal": 1, "fair_value": 11102.102564, "relative_strength": -22.6148, "rate_of_change": 0.629646599741944, "market_dynamics": -0.279952, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11900.0, "high": 12640.0, "low": 11900.0, "close": 12580.0, "volume": 7856}, "trend_line": 11437.166667, "activity_lines": {"activity_5": 12019.333333, "activity_10": 11916.909091, "activity_20": 11924.619048, "activity_30": 11720.258065}, "trend_signal": 1, "fair_value": 11162.326923, "relative_strength": -19.151206, "rate_of_change": 0.7931495380405345, "market_dynamics": -0.342688, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12600.0, "high": 13910.0, "low": 12490.0, "close": 12570.0, "volume": 25663}, "trend_line": 11542.166667, "activity_lines": {"activity_5": 12254.666667, "activity_10": 12039.272727, "activity_20": 12009.666667, "activity_30": 11793.344086}, "trend_signal": 1, "fair_value": 11221.108974, "relative_strength": -17.820925, "rate_of_change": 0.918059542692157, "market_dynamics": -0.232793, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12500.0, "high": 12670.0, "low": 11490.0, "close": 11580.0, "volume": 23645}, "trend_line": 11616.166667, "activity_lines": {"activity_5": 12110.0, "activity_10": 11964.727273, "activity_20": 11986.190476, "activity_30": 11795.784946}, "trend_signal": 1, "fair_value": 11272.602564, "relative_strength": -19.878274, "rate_of_change": 0.6411274601637149, "market_dynamics": -0.267944, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11550.0, "high": 12000.0, "low": 11070.0, "close": 11650.0, "volume": 20269}, "trend_line": 11655.333333, "activity_lines": {"activity_5": 11965.333333, "activity_10": 11911.454545, "activity_20": 11960.428571, "activity_30": 11797.967742}, "trend_signal": 1, "fair_value": 11321.448718, "relative_strength": -23.225102, "rate_of_change": 0.33717376069739363, "market_dynamics": -0.23197, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11560.0, "high": 11800.0, "low": 10470.0, "close": 10500.0, "volume": 20194}, "trend_line": 11612.833333, "activity_lines": {"activity_5": 11437.333333, "activity_10": 11668.0, "activity_20": 11817.761905, "activity_30": 11723.430108}, "trend_signal": 0, "fair_value": 11362.926282, "relative_strength": -32.570016, "rate_of_change": -0.36463993594819655, "market_dynamics": -0.515021, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10370.0, "high": 10500.0, "low": 7755.0, "close": 7775.0, "volume": 81058}, "trend_line": 11487.833333, "activity_lines": {"activity_5": 10103.666667, "activity_10": 10949.454545, "activity_20": 11417.190476, "activity_30": 11475.827957}, "trend_signal": 0, "fair_value": 11387.669872, "relative_strength": -45.738958, "rate_of_change": -1.0763953672252362, "market_dynamics": -0.784197, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7770.0, "high": 7990.0, "low": 6975.0, "close": 7145.0, "volume": 61158}, "trend_line": 11292.666667, "activity_lines": {"activity_5": 8880.333333, "activity_10": 10186.818182, "activity_20": 10980.02381, "activity_30": 11195.645161}, "trend_signal": 0, "fair_value": 11409.214744, "relative_strength": -46.665325, "rate_of_change": -1.6988988292454104, "market_dynamics": -0.917228, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7015.0, "high": 7560.0, "low": 6880.0, "close": 7425.0, "volume": 16624}, "trend_line": 11121.833333, "activity_lines": {"activity_5": 8112.0, "activity_10": 9560.090909, "activity_20": 10593.119048, "activity_30": 10946.11828}, "trend_signal": 0, "fair_value": 11434.035256, "relative_strength": -45.069968, "rate_of_change": -1.5127811617712654, "market_dynamics": -1.143403, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7360.0, "high": 7855.0, "low": 7105.0, "close": 7480.0, "volume": 25611}, "trend_line": 10961.166667, "activity_lines": {"activity_5": 7639.0, "activity_10": 9012.545455, "activity_20": 10237.666667, "activity_30": 10711.16129}, "trend_signal": 0, "fair_value": 11456.535256, "relative_strength": -39.124778, "rate_of_change": -1.4446059493022703, "market_dynamics": -1.179529, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7385.0, "high": 8105.0, "low": 7350.0, "close": 7675.0, "volume": 11273}, "trend_line": 10887.333333, "activity_lines": {"activity_5": 7509.0, "activity_10": 8576.272727, "activity_20": 9923.642857, "activity_30": 10499.150538}, "trend_signal": 0, "fair_value": 11479.464744, "relative_strength": -36.544068, "rate_of_change": -0.6735901044391903, "market_dynamics": -1.256851, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7595.0, "high": 7595.0, "low": 6605.0, "close": 6715.0, "volume": 27873}, "trend_line": 10801.833333, "activity_lines": {"activity_5": 7247.333333, "activity_10": 8044.818182, "activity_20": 9538.309524, "activity_30": 10229.967742}, "trend_signal": 0, "fair_value": 11494.695513, "relative_strength": -44.355685, "rate_of_change": -0.7853162696952212, "market_dynamics": -1.308454, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6715.0, "high": 6965.0, "low": 6510.0, "close": 6620.0, "volume": 12041}, "trend_line": 10703.166667, "activity_lines": {"activity_5": 7024.666667, "activity_10": 7602.727273, "activity_20": 9171.238095, "activity_30": 9960.172043}, "trend_signal": 0, "fair_value": 11508.541667, "relative_strength": -46.234925, "rate_of_change": -0.9134251840247403, "market_dynamics": -1.327294, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6670.0, "high": 6670.0, "low": 5550.0, "close": 5815.0, "volume": 24942}, "trend_line": 10573.666667, "activity_lines": {"activity_5": 6568.666667, "activity_10": 7122.454545, "activity_20": 8751.404762, "activity_30": 9644.806452}, "trend_signal": 0, "fair_value": 11516.653846, "relative_strength": -53.382644, "rate_of_change": -1.2099222971017949, "market_dynamics": -1.334997, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5850.0, "high": 7300.0, "low": 5850.0, "close": 7265.0, "volume": 78555}, "trend_line": 10479.166667, "activity_lines": {"activity_5": 6703.333333, "activity_10": 7010.636364, "activity_20": 8499.357143, "activity_30": 9431.344086}, "trend_signal": 0, "fair_value": 11535.977564, "relative_strength": -45.121324, "rate_of_change": -0.8937297058449062, "market_dynamics": -1.137089, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6985.0, "high": 7565.0, "low": 6770.0, "close": 7065.0, "volume": 16896}, "trend_line": 10353.333333, "activity_lines": {"activity_5": 6785.666667, "activity_10": 6942.181818, "activity_20": 8254.095238, "activity_30": 9211.075269}, "trend_signal": 0, "fair_value": 11553.669872, "relative_strength": -46.062624, "rate_of_change": -1.200795234951854, "market_dynamics": -1.102735, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7220.0, "high": 8985.0, "low": 7220.0, "close": 8775.0, "volume": 51675}, "trend_line": 10222.833333, "activity_lines": {"activity_5": 7478.666667, "activity_10": 7247.090909, "activity_20": 8193.380952, "activity_30": 9109.247312}, "trend_signal": 0, "fair_value": 11580.817308, "relative_strength": -30.115679, "rate_of_change": -1.2604636188428995, "market_dynamics": -0.706938, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8760.0, "high": 8845.0, "low": 8080.0, "close": 8450.0, "volume": 18564}, "trend_line": 10101.166667, "activity_lines": {"activity_5": 7926.0, "activity_10": 7474.727273, "activity_20": 8115.404762, "activity_30": 8994.870968}, "trend_signal": 0, "fair_value": 11609.689103, "relative_strength": -31.056287, "rate_of_change": -1.190146234774783, "market_dynamics": -0.386896, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8985.0, "high": 9350.0, "low": 8725.0, "close": 9025.0, "volume": 24741}, "trend_line": 9971.0, "activity_lines": {"activity_5": 8443.0, "activity_10": 7783.181818, "activity_20": 8108.238095, "activity_30": 8925.44086}, "trend_signal": 0, "fair_value": 11643.298077, "relative_strength": -25.719303, "rate_of_change": -1.2886300294920132, "market_dynamics": -0.149873, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9300.0, "high": 9430.0, "low": 8500.0, "close": 9000.0, "volume": 50736}, "trend_line": 9861.666667, "activity_lines": {"activity_5": 8737.666667, "activity_10": 8058.0, "activity_20": 8109.190476, "activity_30": 8862.795699}, "trend_signal": 0, "fair_value": 11675.423077, "relative_strength": -23.78762, "rate_of_change": -1.0965132183331712, "market_dynamics": 0.325414, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8860.0, "high": 8860.0, "low": 7695.0, "close": 8270.0, "volume": 32667}, "trend_line": 9740.666667, "activity_lines": {"activity_5": 8673.333333, "activity_10": 8172.454545, "activity_20": 8053.238095, "activity_30": 8760.107527}, "trend_signal": 0, "fair_value": 11697.807692, "relative_strength": -27.947836, "rate_of_change": -1.2269731282329908, "market_dynamics": 0.436836, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8245.0, "high": 8700.0, "low": 8095.0, "close": 8440.0, "volume": 32536}, "trend_line": 9607.0, "activity_lines": {"activity_5": 8585.333333, "activity_10": 8307.0, "activity_20": 8031.428571, "activity_30": 8676.193548}, "trend_signal": 0, "fair_value": 11720.961538, "relative_strength": -29.681551, "rate_of_change": -1.3722537847726919, "market_dynamics": 0.610166, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8440.0, "high": 8805.0, "low": 8390.0, "close": 8475.0, "volume": 10512}, "trend_line": 9501.5, "activity_lines": {"activity_5": 8531.333333, "activity_10": 8416.545455, "activity_20": 8032.666667, "activity_30": 8603.16129}, "trend_signal": 0, "fair_value": 11742.362179, "relative_strength": -36.042405, "rate_of_change": -1.0981575934214636, "market_dynamics": 0.620561, "expectation": {"probability": 49.2414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f08a0b-2f7b-481f-a248-33843e1229b0/", "share_image": "https://sharemaestro.com/terminal/05f08a0b-2f7b-481f-a248-33843e1229b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}