{"ticker": {"uuid": "05f0e9cf-b7c8-468f-91ca-10f5e9a65c0a", "symbol": "5530", "name": "Lungyen Life Service Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5530 rose 9.48%, moving from 46.40 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.299999, "high": 50.900002, "low": 48.299999, "close": 50.799999, "volume": 2548622}, "trend_line": 48.555, "activity_lines": {"activity_5": 48.736667, "activity_10": 48.701819, "activity_20": 48.272619, "activity_30": 48.101398}, "trend_signal": 0, "fair_value": 49.902564, "relative_strength": -28.547155, "rate_of_change": 0.24775472282439853, "market_dynamics": 0.507322, "expectation": {"probability": 44.3068, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 36.200001, "close": 36.200001, "volume": 1000000}, "trend_line": 37.798334, "activity_lines": {"activity_5": 36.353334, "activity_10": 36.554546, "activity_20": 36.968334, "activity_30": 37.378387}, "trend_signal": 0, "fair_value": 43.797518, "relative_strength": -12.920278, "rate_of_change": -0.14969224673094672, "market_dynamics": -1.049018, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.25, "high": 36.349998, "low": 35.75, "close": 35.849998, "volume": 895000}, "trend_line": 37.745, "activity_lines": {"activity_5": 36.17, "activity_10": 36.380909, "activity_20": 36.822619, "activity_30": 37.252688}, "trend_signal": 0, "fair_value": 43.670632, "relative_strength": -12.265442, "rate_of_change": -0.1411014570113052, "market_dynamics": -1.000205, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 35.700001, "close": 36.0, "volume": 591000}, "trend_line": 37.698333, "activity_lines": {"activity_5": 36.083333, "activity_10": 36.268182, "activity_20": 36.707381, "activity_30": 37.140108}, "trend_signal": 0, "fair_value": 43.552594, "relative_strength": -12.069481, "rate_of_change": -0.12363756788978501, "market_dynamics": -1.074861, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.099998, "high": 36.150002, "low": 35.849998, "close": 35.950001, "volume": 473000}, "trend_line": 37.59, "activity_lines": {"activity_5": 36.016667, "activity_10": 36.176364, "activity_20": 36.601905, "activity_30": 37.027312}, "trend_signal": 0, "fair_value": 43.440302, "relative_strength": -12.666118, "rate_of_change": -0.28736814436859764, "market_dynamics": -1.310968, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.950001, "high": 36.450001, "low": 35.950001, "close": 36.400002, "volume": 565000}, "trend_line": 37.518333, "activity_lines": {"activity_5": 36.113334, "activity_10": 36.190909, "activity_20": 36.550477, "activity_30": 36.950538}, "trend_signal": 0, "fair_value": 43.338781, "relative_strength": -10.775967, "rate_of_change": -0.19065442936952653, "market_dynamics": -1.222823, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.25, "high": 37.299999, "low": 36.200001, "close": 36.75, "volume": 997000}, "trend_line": 37.458334, "activity_lines": {"activity_5": 36.336667, "activity_10": 36.274546, "activity_20": 36.53881, "activity_30": 36.900968}, "trend_signal": 0, "fair_value": 43.240109, "relative_strength": -11.318161, "rate_of_change": -0.15991915205826893, "market_dynamics": -0.855384, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.599998, "high": 37.150002, "low": 36.400002, "close": 36.549999, "volume": 778000}, "trend_line": 37.396667, "activity_lines": {"activity_5": 36.456667, "activity_10": 36.320909, "activity_20": 36.511667, "activity_30": 36.842366}, "trend_signal": 0, "fair_value": 43.138336, "relative_strength": -8.287768, "rate_of_change": -0.1646282506851477, "market_dynamics": -0.409608, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 36.400002, "close": 36.549999, "volume": 378000}, "trend_line": 37.328333, "activity_lines": {"activity_5": 36.53, "activity_10": 36.367273, "activity_20": 36.489762, "activity_30": 36.787742}, "trend_signal": 0, "fair_value": 43.038989, "relative_strength": -7.910349, "rate_of_change": -0.18272751419264213, "market_dynamics": 0.029248, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 36.299999, "close": 36.650002, "volume": 411000}, "trend_line": 37.243333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.431818, "activity_20": 36.48, "activity_30": 36.743979}, "trend_signal": 0, "fair_value": 42.932398, "relative_strength": -8.137136, "rate_of_change": -0.22770907021216524, "market_dynamics": 0.38502, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.650002, "high": 36.900002, "low": 36.450001, "close": 36.599998, "volume": 521000}, "trend_line": 37.15, "activity_lines": {"activity_5": 36.606666, "activity_10": 36.478182, "activity_20": 36.471667, "activity_30": 36.702473}, "trend_signal": 0, "fair_value": 42.842471, "relative_strength": -9.253332, "rate_of_change": -0.25060324219639857, "market_dynamics": 0.471071, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.599998, "high": 36.700001, "low": 35.549999, "close": 35.549999, "volume": 967000}, "trend_line": 37.015, "activity_lines": {"activity_5": 36.249999, "activity_10": 36.332727, "activity_20": 36.368095, "activity_30": 36.599247}, "trend_signal": 0, "fair_value": 42.7446, "relative_strength": -9.579582, "rate_of_change": -0.3633916554508695, "market_dynamics": 0.387949, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 35.450001, "close": 35.599998, "volume": 521000}, "trend_line": 36.893333, "activity_lines": {"activity_5": 35.989999, "activity_10": 36.208181, "activity_20": 36.278095, "activity_30": 36.507957}, "trend_signal": 0, "fair_value": 42.647656, "relative_strength": -7.256562, "rate_of_change": -0.32869647440227523, "market_dynamics": 0.233389, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 35.5, "close": 35.849998, "volume": 612000}, "trend_line": 36.786667, "activity_lines": {"activity_5": 35.876665, "activity_10": 36.133635, "activity_20": 36.221904, "activity_30": 36.440645}, "trend_signal": 0, "fair_value": 42.553528, "relative_strength": -8.28525, "rate_of_change": -0.28911998815611767, "market_dynamics": 0.116471, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.849998, "high": 36.950001, "low": 35.75, "close": 36.75, "volume": 953000}, "trend_line": 36.735, "activity_lines": {"activity_5": 36.109999, "activity_10": 36.225454, "activity_20": 36.26, "activity_30": 36.438279}, "trend_signal": 0, "fair_value": 42.465776, "relative_strength": -6.54358, "rate_of_change": -0.1404503430550039, "market_dynamics": 0.245003, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.75, "high": 37.700001, "low": 36.650002, "close": 37.599998, "volume": 1662000}, "trend_line": 36.73, "activity_lines": {"activity_5": 36.619999, "activity_10": 36.457272, "activity_20": 36.381666, "activity_30": 36.494086}, "trend_signal": 0, "fair_value": 42.387112, "relative_strength": -6.954197, "rate_of_change": -0.013610997686137357, "market_dynamics": 0.679059, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.650002, "high": 38.950001, "low": 37.650002, "close": 38.049999, "volume": 1516000}, "trend_line": 36.748333, "activity_lines": {"activity_5": 37.213332, "activity_10": 36.74909, "activity_20": 36.541904, "activity_30": 36.579247}, "trend_signal": 0, "fair_value": 42.309513, "relative_strength": -6.038619, "rate_of_change": 0.049912877756617166, "market_dynamics": 1.198271, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.25, "high": 38.450001, "low": 37.849998, "close": 38.0, "volume": 1038000}, "trend_line": 36.76, "activity_lines": {"activity_5": 37.623333, "activity_10": 37.008181, "activity_20": 36.690952, "activity_30": 36.66}, "trend_signal": 0, "fair_value": 42.231594, "relative_strength": -6.733544, "rate_of_change": 0.03174837889924327, "market_dynamics": 1.557365, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.099998, "high": 39.0, "low": 38.0, "close": 38.150002, "volume": 1275000}, "trend_line": 36.795, "activity_lines": {"activity_5": 37.923334, "activity_10": 37.268181, "activity_20": 36.847381, "activity_30": 36.749677}, "trend_signal": 0, "fair_value": 42.154029, "relative_strength": -5.826853, "rate_of_change": 0.09521218715996653, "market_dynamics": 1.682873, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 38.0, "close": 38.349998, "volume": 813000}, "trend_line": 36.808333, "activity_lines": {"activity_5": 38.136666, "activity_10": 37.535454, "activity_20": 37.015238, "activity_30": 36.85}, "trend_signal": 1, "fair_value": 42.067434, "relative_strength": -6.59277, "rate_of_change": 0.03623590161705618, "market_dynamics": 1.632443, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.349998, "high": 38.75, "low": 38.299999, "close": 38.5, "volume": 762000}, "trend_line": 36.838333, "activity_lines": {"activity_5": 38.293333, "activity_10": 37.79909, "activity_20": 37.186904, "activity_30": 36.959139}, "trend_signal": 1, "fair_value": 41.98908, "relative_strength": -5.364872, "rate_of_change": 0.08150328350920194, "market_dynamics": 1.543869, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.5, "high": 40.450001, "low": 38.5, "close": 40.200001, "volume": 2525000}, "trend_line": 36.931667, "activity_lines": {"activity_5": 38.956667, "activity_10": 38.337273, "activity_20": 37.51119, "activity_30": 37.176021}, "trend_signal": 1, "fair_value": 41.92769, "relative_strength": -2.670196, "rate_of_change": 0.25336108449858114, "market_dynamics": 1.595646, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.5, "high": 40.599998, "low": 39.299999, "close": 39.549999, "volume": 1813000}, "trend_line": 36.993333, "activity_lines": {"activity_5": 39.26, "activity_10": 38.672727, "activity_20": 37.754523, "activity_30": 37.344946}, "trend_signal": 1, "fair_value": 41.857887, "relative_strength": -1.579226, "rate_of_change": 0.16697323735752964, "market_dynamics": 1.611065, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.650002, "high": 39.849998, "low": 39.049999, "close": 39.349998, "volume": 1339000}, "trend_line": 37.05, "activity_lines": {"activity_5": 39.393332, "activity_10": 38.899999, "activity_20": 37.96119, "activity_30": 37.496989}, "trend_signal": 1, "fair_value": 41.789834, "relative_strength": -1.720377, "rate_of_change": 0.153181655732392, "market_dynamics": 1.583733, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.950001, "close": 38.349998, "volume": 1342100}, "trend_line": 37.085, "activity_lines": {"activity_5": 39.113332, "activity_10": 38.881817, "activity_20": 38.056666, "activity_30": 37.58086}, "trend_signal": 1, "fair_value": 41.714765, "relative_strength": -4.845733, "rate_of_change": 0.09446693657220971, "market_dynamics": 1.409794, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.400002, "high": 38.900002, "low": 38.400002, "close": 38.849998, "volume": 769000}, "trend_line": 37.156666, "activity_lines": {"activity_5": 38.999998, "activity_10": 38.925453, "activity_20": 38.188332, "activity_30": 37.69473}, "trend_signal": 1, "fair_value": 41.642294, "relative_strength": -5.007545, "rate_of_change": 0.19324794391263436, "market_dynamics": 1.151798, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 38.5, "close": 38.599998, "volume": 869000}, "trend_line": 37.219999, "activity_lines": {"activity_5": 38.779998, "activity_10": 38.900908, "activity_20": 38.284523, "activity_30": 37.787849}, "trend_signal": 1, "fair_value": 41.570648, "relative_strength": -5.65859, "rate_of_change": 0.17044855423788582, "market_dynamics": 0.840748, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.650002, "high": 38.700001, "low": 38.5, "close": 38.700001, "volume": 171000}, "trend_line": 37.291666, "activity_lines": {"activity_5": 38.699999, "activity_10": 38.884544, "activity_20": 38.381428, "activity_30": 37.883333}, "trend_signal": 1, "fair_value": 41.507528, "relative_strength": -5.334136, "rate_of_change": 0.1925497096332483, "market_dynamics": 0.558598, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.799999, "high": 39.900002, "low": 38.799999, "close": 39.700001, "volume": 728000}, "trend_line": 37.396666, "activity_lines": {"activity_5": 39.01, "activity_10": 39.037272, "activity_20": 38.563333, "activity_30": 38.038709}, "trend_signal": 1, "fair_value": 41.455065, "relative_strength": -5.268144, "rate_of_change": 0.2815642508436174, "market_dynamics": 0.5234, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.75, "high": 39.950001, "low": 39.150002, "close": 39.299999, "volume": 950000}, "trend_line": 37.501666, "activity_lines": {"activity_5": 39.163333, "activity_10": 39.08909, "activity_20": 38.692142, "activity_30": 38.161505}, "trend_signal": 1, "fair_value": 41.400644, "relative_strength": -7.308725, "rate_of_change": 0.2807736924997455, "market_dynamics": 0.390972, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.349998, "high": 39.599998, "low": 39.099998, "close": 39.150002, "volume": 989000}, "trend_line": 37.588333, "activity_lines": {"activity_5": 39.203334, "activity_10": 39.096363, "activity_20": 38.794047, "activity_30": 38.267849}, "trend_signal": 1, "fair_value": 41.338589, "relative_strength": -7.569284, "rate_of_change": 0.23110173292034145, "market_dynamics": 0.267871, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.150002, "high": 43.900002, "low": 38.950001, "close": 43.099998, "volume": 5161000}, "trend_line": 37.818333, "activity_lines": {"activity_5": 40.54, "activity_10": 39.81, "activity_20": 39.259999, "activity_30": 38.62344}, "trend_signal": 1, "fair_value": 41.300035, "relative_strength": -2.32114, "rate_of_change": 0.611891993188429, "market_dynamics": 0.58626, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.099998, "high": 43.599998, "low": 41.700001, "close": 41.849998, "volume": 3650000}, "trend_line": 38.018333, "activity_lines": {"activity_5": 41.159999, "activity_10": 40.243636, "activity_20": 39.570952, "activity_30": 38.883548}, "trend_signal": 1, "fair_value": 41.255894, "relative_strength": -4.309199, "rate_of_change": 0.5288440397412433, "market_dynamics": 0.784949, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.75, "close": 40.900002, "volume": 1070000}, "trend_line": 38.181666, "activity_lines": {"activity_5": 41.253333, "activity_10": 40.462727, "activity_20": 39.761666, "activity_30": 39.069462}, "trend_signal": 1, "fair_value": 41.203237, "relative_strength": -8.636525, "rate_of_change": 0.429616416900766, "market_dynamics": 0.856851, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.25, "close": 40.849998, "volume": 1002000}, "trend_line": 38.344999, "activity_lines": {"activity_5": 41.249999, "activity_10": 40.644545, "activity_20": 39.923571, "activity_30": 39.241612}, "trend_signal": 1, "fair_value": 41.152687, "relative_strength": -8.679519, "rate_of_change": 0.4277786097652248, "market_dynamics": 0.95115, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.950001, "high": 42.0, "low": 40.5, "close": 41.200001, "volume": 946000}, "trend_line": 38.504999, "activity_lines": {"activity_5": 41.26, "activity_10": 40.844545, "activity_20": 40.099285, "activity_30": 39.425806}, "trend_signal": 1, "fair_value": 41.104986, "relative_strength": -7.738305, "rate_of_change": 0.417264321743747, "market_dynamics": 0.652764, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.200001, "high": 41.299999, "low": 38.549999, "close": 39.849998, "volume": 2748000}, "trend_line": 38.608333, "activity_lines": {"activity_5": 40.683333, "activity_10": 40.756363, "activity_20": 40.129285, "activity_30": 39.51258}, "trend_signal": 1, "fair_value": 41.048025, "relative_strength": -12.10687, "rate_of_change": 0.26836515435308494, "market_dynamics": 0.317461, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.349998, "high": 42.349998, "low": 39.349998, "close": 41.799999, "volume": 3531000}, "trend_line": 38.783333, "activity_lines": {"activity_5": 40.973333, "activity_10": 40.999999, "activity_20": 40.336428, "activity_30": 39.718494}, "trend_signal": 1, "fair_value": 41.001744, "relative_strength": -1.855061, "rate_of_change": 0.45327002333925465, "market_dynamics": 0.429096, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.799999, "high": 43.700001, "low": 41.650002, "close": 42.599998, "volume": 3423000}, "trend_line": 38.984999, "activity_lines": {"activity_5": 41.533332, "activity_10": 41.332726, "activity_20": 40.601666, "activity_30": 39.96473}, "trend_signal": 1, "fair_value": 40.956345, "relative_strength": -2.67787, "rate_of_change": 0.5199810960032832, "market_dynamics": 0.702613, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.849998, "high": 45.75, "low": 42.849998, "close": 44.849998, "volume": 4094000}, "trend_line": 39.258333, "activity_lines": {"activity_5": 42.729998, "activity_10": 42.021817, "activity_20": 41.059999, "activity_30": 40.343117}, "trend_signal": 1, "fair_value": 40.926582, "relative_strength": 1.587591, "rate_of_change": 0.7011260921155812, "market_dynamics": 1.040034, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 45.5, "low": 42.849998, "close": 45.5, "volume": 4104000}, "trend_line": 39.554999, "activity_lines": {"activity_5": 43.876665, "activity_10": 42.728181, "activity_20": 41.549285, "activity_30": 40.745806}, "trend_signal": 1, "fair_value": 40.902199, "relative_strength": 1.3521, "rate_of_change": 0.7556765082205652, "market_dynamics": 1.444499, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.400002, "high": 47.200001, "low": 44.900002, "close": 45.650002, "volume": 4013000}, "trend_line": 39.891666, "activity_lines": {"activity_5": 44.786667, "activity_10": 43.346363, "activity_20": 42.019523, "activity_30": 41.139032}, "trend_signal": 1, "fair_value": 40.886057, "relative_strength": -0.76779, "rate_of_change": 0.8511364138828532, "market_dynamics": 1.604506, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.650002, "high": 46.799999, "low": 45.0, "close": 46.349998, "volume": 2188000}, "trend_line": 40.249999, "activity_lines": {"activity_5": 45.543333, "activity_10": 44.045454, "activity_20": 42.530476, "activity_30": 41.555698}, "trend_signal": 1, "fair_value": 40.891084, "relative_strength": -0.566046, "rate_of_change": 0.8982653168709519, "market_dynamics": 1.563237, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 46.150002, "close": 47.599998, "volume": 3069000}, "trend_line": 40.641666, "activity_lines": {"activity_5": 46.413332, "activity_10": 44.889999, "activity_20": 43.128094, "activity_30": 42.029892}, "trend_signal": 1, "fair_value": 40.900181, "relative_strength": 3.993068, "rate_of_change": 0.973085738461753, "market_dynamics": 1.51491, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.849998, "high": 48.099998, "low": 46.599998, "close": 47.799999, "volume": 2412000}, "trend_line": 41.009999, "activity_lines": {"activity_5": 47.016666, "activity_10": 45.64909, "activity_20": 43.705475, "activity_30": 42.49172}, "trend_signal": 1, "fair_value": 40.843226, "relative_strength": 1.202591, "rate_of_change": 0.90629404808356, "market_dynamics": 1.433041, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 46.0, "close": 47.150002, "volume": 2090000}, "trend_line": 41.328333, "activity_lines": {"activity_5": 47.206667, "activity_10": 46.163636, "activity_20": 44.175952, "activity_30": 42.887849}, "trend_signal": 1, "fair_value": 40.809401, "relative_strength": -2.96931, "rate_of_change": 0.7762350835463325, "market_dynamics": 1.279366, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 58.200001, "low": 46.950001, "close": 56.5, "volume": 19923000}, "trend_line": 41.943333, "activity_lines": {"activity_5": 50.403333, "activity_10": 48.27, "activity_20": 45.49738, "activity_30": 43.866666}, "trend_signal": 1, "fair_value": 40.860991, "relative_strength": 12.26725, "rate_of_change": 1.4880832478774355, "market_dynamics": 1.405283, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.799999, "high": 58.400002, "low": 51.700001, "close": 51.799999, "volume": 13693000}, "trend_line": 42.403333, "activity_lines": {"activity_5": 51.31, "activity_10": 49.219091, "activity_20": 46.285952, "activity_30": 44.50258}, "trend_signal": 1, "fair_value": 40.889731, "relative_strength": 3.843173, "rate_of_change": 1.0967178025647146, "market_dynamics": 1.430021, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 57.799999, "low": 52.0, "close": 56.900002, "volume": 8534000}, "trend_line": 43.028333, "activity_lines": {"activity_5": 53.553334, "activity_10": 50.913636, "activity_20": 47.497857, "activity_30": 45.437849}, "trend_signal": 1, "fair_value": 40.951164, "relative_strength": 11.317462, "rate_of_change": 1.4739407395168675, "market_dynamics": 1.467657, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 51.200001, "close": 52.799999, "volume": 5266000}, "trend_line": 43.509999, "activity_lines": {"activity_5": 53.81, "activity_10": 51.602727, "activity_20": 48.237381, "activity_30": 46.068279}, "trend_signal": 1, "fair_value": 40.990258, "relative_strength": 1.656317, "rate_of_change": 1.119415897427393, "market_dynamics": 1.45709, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.299999, "high": 57.900002, "low": 53.299999, "close": 55.799999, "volume": 8852000}, "trend_line": 44.086666, "activity_lines": {"activity_5": 54.733333, "activity_10": 52.692727, "activity_20": 49.198333, "activity_30": 46.861182}, "trend_signal": 1, "fair_value": 41.050403, "relative_strength": 12.06227, "rate_of_change": 1.3253666128560482, "market_dynamics": 1.339629, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 53.400002, "close": 53.700001, "volume": 2997000}, "trend_line": 44.536666, "activity_lines": {"activity_5": 54.38, "activity_10": 53.213636, "activity_20": 49.88, "activity_30": 47.481397}, "trend_signal": 1, "fair_value": 41.096783, "relative_strength": 11.170634, "rate_of_change": 1.0207167854334818, "market_dynamics": 1.109672, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.599998, "high": 54.700001, "low": 50.5, "close": 50.599998, "volume": 3203000}, "trend_line": 44.904999, "activity_lines": {"activity_5": 53.179999, "activity_10": 53.024545, "activity_20": 50.215952, "activity_30": 47.87258}, "trend_signal": 1, "fair_value": 41.126627, "relative_strength": 6.923459, "rate_of_change": 0.8270331685806922, "market_dynamics": 0.738528, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 45.049999, "close": 48.400002, "volume": 4939000}, "trend_line": 45.206666, "activity_lines": {"activity_5": 51.326667, "activity_10": 52.358182, "activity_20": 50.300714, "activity_30": 48.098064}, "trend_signal": 1, "fair_value": 41.142976, "relative_strength": 3.013239, "rate_of_change": 0.6717893479966494, "market_dynamics": 0.380601, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.0, "high": 50.5, "low": 47.700001, "close": 48.950001, "volume": 2402000}, "trend_line": 45.56, "activity_lines": {"activity_5": 50.223334, "activity_10": 51.777273, "activity_20": 50.402143, "activity_30": 48.33957}, "trend_signal": 1, "fair_value": 41.163153, "relative_strength": 0.078546, "rate_of_change": 0.7815971210971493, "market_dynamics": -0.132612, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.400002, "high": 51.299999, "low": 48.0, "close": 48.200001, "volume": 2212000}, "trend_line": 45.871666, "activity_lines": {"activity_5": 49.126667, "activity_10": 51.039091, "activity_20": 50.393572, "activity_30": 48.509892}, "trend_signal": 1, "fair_value": 41.18095, "relative_strength": -0.596303, "rate_of_change": 0.6840781387181636, "market_dynamics": -0.51206, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.200001, "high": 50.200001, "low": 48.099998, "close": 50.099998, "volume": 941000}, "trend_line": 46.255, "activity_lines": {"activity_5": 49.17, "activity_10": 50.627273, "activity_20": 50.532619, "activity_30": 48.782688}, "trend_signal": 1, "fair_value": 41.216992, "relative_strength": 2.730235, "rate_of_change": 0.8356661822572674, "market_dynamics": -0.71064, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 46.5, "close": 47.5, "volume": 1306000}, "trend_line": 46.548333, "activity_lines": {"activity_5": 48.586667, "activity_10": 49.859091, "activity_20": 50.375238, "activity_30": 48.863011}, "trend_signal": 1, "fair_value": 41.230238, "relative_strength": 1.165727, "rate_of_change": 0.6341649551399782, "market_dynamics": -0.843997, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.799999, "high": 47.650002, "low": 46.150002, "close": 47.150002, "volume": 790000}, "trend_line": 46.796666, "activity_lines": {"activity_5": 48.093334, "activity_10": 49.105455, "activity_20": 50.157381, "activity_30": 48.901828}, "trend_signal": 1, "fair_value": 41.236262, "relative_strength": -1.072726, "rate_of_change": 0.5334949374019524, "market_dynamics": -0.92254, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.25, "high": 48.75, "low": 47.099998, "close": 47.900002, "volume": 613000}, "trend_line": 47.083333, "activity_lines": {"activity_5": 47.933334, "activity_10": 48.665455, "activity_20": 49.989286, "activity_30": 48.973011}, "trend_signal": 1, "fair_value": 41.248339, "relative_strength": -1.247522, "rate_of_change": 0.612579964564145, "market_dynamics": -0.936197, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 48.549999, "low": 47.400002, "close": 47.450001, "volume": 672000}, "trend_line": 47.36, "activity_lines": {"activity_5": 47.693334, "activity_10": 48.232728, "activity_20": 49.76381, "activity_30": 48.996667}, "trend_signal": 1, "fair_value": 41.262198, "relative_strength": -4.888372, "rate_of_change": 0.5876113315937005, "market_dynamics": -1.028613, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.450001, "high": 48.299999, "low": 47.099998, "close": 47.099998, "volume": 271000}, "trend_line": 47.493333, "activity_lines": {"activity_5": 47.386667, "activity_10": 47.888182, "activity_20": 49.495715, "activity_30": 48.979893}, "trend_signal": 0, "fair_value": 41.277859, "relative_strength": -3.2977, "rate_of_change": 0.2815308277027035, "market_dynamics": -1.063397, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.200001, "high": 47.400002, "low": 45.650002, "close": 45.650002, "volume": 779000}, "trend_line": 47.62, "activity_lines": {"activity_5": 46.796667, "activity_10": 47.400001, "activity_20": 49.082619, "activity_30": 48.860968}, "trend_signal": 0, "fair_value": 41.288269, "relative_strength": -8.574882, "rate_of_change": 0.2667048025456492, "market_dynamics": -1.116842, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.650002, "high": 48.950001, "low": 45.349998, "close": 47.0, "volume": 1229000}, "trend_line": 47.823333, "activity_lines": {"activity_5": 46.78, "activity_10": 47.247273, "activity_20": 48.801429, "activity_30": 48.820968}, "trend_signal": 0, "fair_value": 41.304534, "relative_strength": -8.087473, "rate_of_change": 0.42699076018479765, "market_dynamics": -1.151687, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 47.5, "low": 46.700001, "close": 47.0, "volume": 880000}, "trend_line": 48.028333, "activity_lines": {"activity_5": 46.773334, "activity_10": 47.12, "activity_20": 48.523096, "activity_30": 48.76785}, "trend_signal": 0, "fair_value": 41.326399, "relative_strength": -7.382736, "rate_of_change": 0.4286610471085431, "market_dynamics": -1.146923, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.950001, "high": 47.349998, "low": 45.650002, "close": 47.299999, "volume": 857000}, "trend_line": 48.231667, "activity_lines": {"activity_5": 46.926666, "activity_10": 47.082727, "activity_20": 48.277143, "activity_30": 48.72086}, "trend_signal": 0, "fair_value": 41.35112, "relative_strength": -4.385326, "rate_of_change": 0.4233626014044629, "market_dynamics": -1.133658, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.299999, "high": 47.849998, "low": 46.349998, "close": 47.349998, "volume": 636000}, "trend_line": 48.481667, "activity_lines": {"activity_5": 47.106666, "activity_10": 47.070909, "activity_20": 48.035238, "activity_30": 48.663979}, "trend_signal": 0, "fair_value": 41.374607, "relative_strength": -7.270625, "rate_of_change": 0.5183316595712937, "market_dynamics": -1.039676, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.049999, "high": 53.0, "low": 46.950001, "close": 51.799999, "volume": 3654000}, "trend_line": 48.815, "activity_lines": {"activity_5": 48.753332, "activity_10": 47.918181, "activity_20": 48.260714, "activity_30": 48.878064}, "trend_signal": 0, "fair_value": 41.421018, "relative_strength": 4.975826, "rate_of_change": 0.6875444278762034, "market_dynamics": -0.564232, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 49.25, "close": 50.900002, "volume": 1954999}, "trend_line": 49.091667, "activity_lines": {"activity_5": 49.69, "activity_10": 48.523636, "activity_20": 48.400476, "activity_30": 49.012581}, "trend_signal": 0, "fair_value": 41.466638, "relative_strength": 2.405065, "rate_of_change": 0.566766362798327, "market_dynamics": -0.165264, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.599998, "high": 52.5, "low": 49.450001, "close": 49.900002, "volume": 2283000}, "trend_line": 49.26, "activity_lines": {"activity_5": 50.033334, "activity_10": 48.879091, "activity_20": 48.473572, "activity_30": 49.064731}, "trend_signal": 0, "fair_value": 41.506471, "relative_strength": 3.230458, "rate_of_change": 0.3428952616337045, "market_dynamics": 0.212882, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.400002, "high": 53.599998, "low": 50.400002, "close": 53.200001, "volume": 2590000}, "trend_line": 49.516667, "activity_lines": {"activity_5": 51.283334, "activity_10": 49.798182, "activity_20": 48.874762, "activity_30": 49.318925}, "trend_signal": 0, "fair_value": 41.570258, "relative_strength": 5.547854, "rate_of_change": 0.5210454730004065, "market_dynamics": 0.646279, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.299999, "high": 57.400002, "low": 52.299999, "close": 55.799999, "volume": 6161000}, "trend_line": 49.855, "activity_lines": {"activity_5": 53.006667, "activity_10": 51.085455, "activity_20": 49.535953, "activity_30": 49.724301}, "trend_signal": 0, "fair_value": 41.654756, "relative_strength": 11.286959, "rate_of_change": 0.6832709479416267, "market_dynamics": 0.798602, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.900002, "high": 57.400002, "low": 54.099998, "close": 54.299999, "volume": 4266000}, "trend_line": 50.12, "activity_lines": {"activity_5": 53.666667, "activity_10": 51.941818, "activity_20": 50.044286, "activity_30": 50.011075}, "trend_signal": 0, "fair_value": 41.729328, "relative_strength": 10.53115, "rate_of_change": 0.5315414702637661, "market_dynamics": 0.955773, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.799999, "high": 55.5, "low": 53.099998, "close": 55.0, "volume": 2365000}, "trend_line": 50.366667, "activity_lines": {"activity_5": 54.393333, "activity_10": 52.768182, "activity_20": 50.601667, "activity_30": 50.325914}, "trend_signal": 0, "fair_value": 41.811498, "relative_strength": 8.158979, "rate_of_change": 0.4921528332003236, "market_dynamics": 1.075425, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 53.599998, "close": 53.599998, "volume": 1953000}, "trend_line": 50.56, "activity_lines": {"activity_5": 54.379999, "activity_10": 53.194545, "activity_20": 50.994286, "activity_30": 50.534516}, "trend_signal": 0, "fair_value": 41.877538, "relative_strength": 7.01876, "rate_of_change": 0.38385108945168567, "market_dynamics": 1.019869, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 52.299999, "close": 52.799999, "volume": 2034000}, "trend_line": 50.748333, "activity_lines": {"activity_5": 53.853332, "activity_10": 53.355454, "activity_20": 51.288571, "activity_30": 50.679032}, "trend_signal": 0, "fair_value": 41.940317, "relative_strength": 4.903175, "rate_of_change": 0.3724940664556964, "market_dynamics": 0.780436, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.400002, "high": 52.700001, "low": 50.799999, "close": 51.799999, "volume": 1550000}, "trend_line": 50.591667, "activity_lines": {"activity_5": 53.019999, "activity_10": 53.234545, "activity_20": 51.465714, "activity_30": 50.746882}, "trend_signal": 1, "fair_value": 41.999174, "relative_strength": 2.248852, "rate_of_change": -0.30871161817276105, "market_dynamics": 0.5701, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 51.200001, "close": 53.0, "volume": 578000}, "trend_line": 50.631667, "activity_lines": {"activity_5": 52.853333, "activity_10": 53.250909, "activity_20": 51.749047, "activity_30": 50.902258}, "trend_signal": 1, "fair_value": 42.068524, "relative_strength": 2.854652, "rate_of_change": 0.0790644040252699, "market_dynamics": 0.391166, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.099998, "high": 57.200001, "low": 52.099998, "close": 56.799999, "volume": 3108092}, "trend_line": 50.628333, "activity_lines": {"activity_5": 54.039999, "activity_10": 53.936363, "activity_20": 52.368095, "activity_30": 51.300215}, "trend_signal": 1, "fair_value": 42.163478, "relative_strength": 10.177737, "rate_of_change": -0.006584811833278944, "market_dynamics": 0.485004, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.700001, "high": 61.799999, "low": 56.700001, "close": 59.099998, "volume": 8529721}, "trend_line": 50.838333, "activity_lines": {"activity_5": 55.873332, "activity_10": 54.932726, "activity_20": 53.160238, "activity_30": 51.846774}, "trend_signal": 1, "fair_value": 42.275975, "relative_strength": 15.83162, "rate_of_change": 0.41478750643439294, "market_dynamics": 0.733516, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.299999, "high": 63.799999, "low": 58.200001, "close": 62.599998, "volume": 6441361}, "trend_line": 51.065, "activity_lines": {"activity_5": 58.506665, "activity_10": 56.398181, "activity_20": 54.23238, "activity_30": 52.605591}, "trend_signal": 1, "fair_value": 42.407175, "relative_strength": 19.180223, "rate_of_change": 0.4458584430768001, "market_dynamics": 1.103219, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.599998, "high": 66.599998, "low": 62.200001, "close": 64.900002, "volume": 5304233}, "trend_line": 51.438333, "activity_lines": {"activity_5": 61.253333, "activity_10": 58.110908, "activity_20": 55.451428, "activity_30": 53.498172}, "trend_signal": 1, "fair_value": 42.546895, "relative_strength": 26.381287, "rate_of_change": 0.731093704102619, "market_dynamics": 1.463067, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.199997, "high": 66.599998, "low": 63.0, "close": 64.699997, "volume": 4742801}, "trend_line": 51.908333, "activity_lines": {"activity_5": 63.059999, "activity_10": 59.621817, "activity_20": 56.566666, "activity_30": 54.353763}, "trend_signal": 1, "fair_value": 42.691556, "relative_strength": 27.773785, "rate_of_change": 0.9137154580806476, "market_dynamics": 1.598423, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.300003, "high": 73.800003, "low": 63.299999, "close": 72.199997, "volume": 11061179}, "trend_line": 52.701666, "activity_lines": {"activity_5": 66.586665, "activity_10": 62.307271, "activity_20": 58.305475, "activity_30": 55.662903}, "trend_signal": 1, "fair_value": 42.881494, "relative_strength": 45.152469, "rate_of_change": 1.5283345739498204, "market_dynamics": 1.678788, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.300003, "high": 90.0, "low": 72.300003, "close": 80.199997, "volume": 29611310}, "trend_line": 53.743333, "activity_lines": {"activity_5": 71.753331, "activity_10": 66.134544, "activity_20": 60.686189, "activity_30": 57.436988}, "trend_signal": 1, "fair_value": 43.124892, "relative_strength": 57.499552, "rate_of_change": 1.9765352389429145, "market_dynamics": 1.696602, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.800003, "high": 85.699997, "low": 74.800003, "close": 76.300003, "volume": 13048172}, "trend_line": 54.68, "activity_lines": {"activity_5": 74.213333, "activity_10": 68.76909, "activity_20": 62.53738, "activity_30": 58.892257}, "trend_signal": 1, "fair_value": 43.342668, "relative_strength": 52.118718, "rate_of_change": 1.742852457624837, "market_dynamics": 1.675676, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 72.699997, "close": 77.0, "volume": 3694521}, "trend_line": 55.576666, "activity_lines": {"activity_5": 75.993333, "activity_10": 71.103636, "activity_20": 64.317142, "activity_30": 60.332257}, "trend_signal": 1, "fair_value": 43.565553, "relative_strength": 53.67071, "rate_of_change": 1.6398427212874969, "market_dynamics": 1.637638, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.300003, "high": 76.0, "low": 60.0, "close": 71.0, "volume": 120972612}, "trend_line": 56.36, "activity_lines": {"activity_5": 74.966667, "activity_10": 71.88909, "activity_20": 65.384285, "activity_30": 61.327311}, "trend_signal": 1, "fair_value": 43.739397, "relative_strength": 52.527972, "rate_of_change": 1.4094656199779894, "market_dynamics": 1.475125, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.300003, "high": 72.800003, "low": 67.699997, "close": 69.599998, "volume": 12092886}, "trend_line": 57.108333, "activity_lines": {"activity_5": 73.053333, "activity_10": 72.092726, "activity_20": 66.226666, "activity_30": 62.181505}, "trend_signal": 1, "fair_value": 43.906134, "relative_strength": 48.553682, "rate_of_change": 1.3277732434350644, "market_dynamics": 1.138101, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.599998, "high": 70.0, "low": 66.099998, "close": 68.199997, "volume": 4294228}, "trend_line": 57.784999, "activity_lines": {"activity_5": 70.846665, "activity_10": 71.80909, "activity_20": 66.846666, "activity_30": 62.897096}, "trend_signal": 1, "fair_value": 44.044916, "relative_strength": 40.620939, "rate_of_change": 1.1848813727411678, "market_dynamics": 0.782439, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.199997, "high": 73.0, "low": 67.5, "close": 72.599998, "volume": 3078516}, "trend_line": 58.623333, "activity_lines": {"activity_5": 70.906665, "activity_10": 72.159999, "activity_20": 67.79857, "activity_30": 63.852902}, "trend_signal": 1, "fair_value": 44.201635, "relative_strength": 41.570788, "rate_of_change": 1.4507813697461573, "market_dynamics": 0.51148, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 73.5, "low": 67.599998, "close": 69.199997, "volume": 4202837}, "trend_line": 59.359999, "activity_lines": {"activity_5": 70.079998, "activity_10": 71.710907, "activity_20": 68.334284, "activity_30": 64.535268}, "trend_signal": 1, "fair_value": 44.346205, "relative_strength": 32.975879, "rate_of_change": 1.2566088659612709, "market_dynamics": 0.172614, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.5, "high": 70.699997, "low": 66.5, "close": 67.099998, "volume": 3269120}, "trend_line": 60.074999, "activity_lines": {"activity_5": 69.073331, "activity_10": 70.801816, "activity_20": 68.606189, "activity_30": 65.034622}, "trend_signal": 1, "fair_value": 44.475135, "relative_strength": 22.629742, "rate_of_change": 1.2045148450895296, "market_dynamics": -0.093165, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.300003, "high": 67.699997, "low": 64.0, "close": 64.199997, "volume": 2715665}, "trend_line": 60.648332, "activity_lines": {"activity_5": 67.359997, "activity_10": 69.321816, "activity_20": 68.540951, "activity_30": 65.300751}, "trend_signal": 1, "fair_value": 44.615036, "relative_strength": 17.628832, "rate_of_change": 0.9543620633268844, "market_dynamics": -0.34931, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 61.0, "close": 62.0, "volume": 3878840}, "trend_line": 61.148332, "activity_lines": {"activity_5": 65.273332, "activity_10": 67.587271, "activity_20": 68.222379, "activity_30": 65.387956}, "trend_signal": 1, "fair_value": 44.733055, "relative_strength": 14.560722, "rate_of_change": 0.8244249817126049, "market_dynamics": -0.688668, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.099998, "high": 63.400002, "low": 61.099998, "close": 61.700001, "volume": 1522711}, "trend_line": 61.628332, "activity_lines": {"activity_5": 63.499999, "activity_10": 66.12909, "activity_20": 67.835237, "activity_30": 65.423547}, "trend_signal": 1, "fair_value": 44.831104, "relative_strength": 11.847649, "rate_of_change": 0.7849764405674988, "market_dynamics": -0.905107, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.599998, "high": 64.099998, "low": 60.799999, "close": 62.5, "volume": 1834736}, "trend_line": 62.133333, "activity_lines": {"activity_5": 62.72, "activity_10": 65.081817, "activity_20": 67.481904, "activity_30": 65.479784}, "trend_signal": 1, "fair_value": 44.942993, "relative_strength": 10.642983, "rate_of_change": 0.8194299336220879, "market_dynamics": -1.002933, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.099998, "high": 65.599998, "low": 61.599998, "close": 64.599998, "volume": 4481317}, "trend_line": 62.559999, "activity_lines": {"activity_5": 63.086666, "activity_10": 64.679999, "activity_20": 67.277618, "activity_30": 65.638924}, "trend_signal": 1, "fair_value": 45.060565, "relative_strength": 13.787622, "rate_of_change": 0.6866942096925611, "market_dynamics": -1.008884, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 61.5, "close": 62.200001, "volume": 2554494}, "trend_line": 62.936666, "activity_lines": {"activity_5": 62.82, "activity_10": 63.958181, "activity_20": 66.789523, "activity_30": 65.615698}, "trend_signal": 0, "fair_value": 45.181733, "relative_strength": 6.708676, "rate_of_change": 0.6020892039975972, "market_dynamics": -1.011645, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.299999, "high": 64.099998, "low": 61.400002, "close": 61.5, "volume": 1529479}, "trend_line": 63.323332, "activity_lines": {"activity_5": 62.453333, "activity_10": 63.243636, "activity_20": 66.209047, "activity_30": 65.52301}, "trend_signal": 0, "fair_value": 45.310549, "relative_strength": 5.284883, "rate_of_change": 0.6143731858945279, "market_dynamics": -1.00753, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.599998, "high": 64.5, "low": 60.400002, "close": 64.099998, "volume": 1451083}, "trend_line": 63.686666, "activity_lines": {"activity_5": 62.986666, "activity_10": 63.123636, "activity_20": 65.864761, "activity_30": 65.573117}, "trend_signal": 0, "fair_value": 45.465988, "relative_strength": 8.430694, "rate_of_change": 0.573775871427615, "market_dynamics": -0.986381, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.099998, "high": 65.300003, "low": 62.5, "close": 62.900002, "volume": 1627386}, "trend_line": 63.923332, "activity_lines": {"activity_5": 62.96, "activity_10": 62.94, "activity_20": 65.399047, "activity_30": 65.522365}, "trend_signal": 0, "fair_value": 45.611868, "relative_strength": 3.156288, "rate_of_change": 0.371609969345859, "market_dynamics": -0.989916, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.900002, "high": 63.200001, "low": 61.099998, "close": 61.099998, "volume": 1175273}, "trend_line": 64.149999, "activity_lines": {"activity_5": 62.306666, "activity_10": 62.543636, "activity_20": 64.771428, "activity_30": 65.340214}, "trend_signal": 0, "fair_value": 45.748077, "relative_strength": 0.15533, "rate_of_change": 0.35459196651387315, "market_dynamics": -0.981637, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.099998, "high": 61.599998, "low": 58.200001, "close": 59.299999, "volume": 1950406}, "trend_line": 64.293332, "activity_lines": {"activity_5": 61.286666, "activity_10": 61.92909, "activity_20": 63.989523, "activity_30": 65.027311}, "trend_signal": 0, "fair_value": 45.872436, "relative_strength": -3.158854, "rate_of_change": 0.2234341422203492, "market_dynamics": -0.987047, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 58.299999, "close": 58.900002, "volume": 1216159}, "trend_line": 64.469999, "activity_lines": {"activity_5": 60.326667, "activity_10": 61.330909, "activity_20": 63.230952, "activity_30": 64.679354}, "trend_signal": 0, "fair_value": 45.991666, "relative_strength": -6.240444, "rate_of_change": 0.2747827721854496, "market_dynamics": -1.104883, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.0, "close": 56.799999, "volume": 2232777}, "trend_line": 64.603332, "activity_lines": {"activity_5": 58.84, "activity_10": 60.407272, "activity_20": 62.373809, "activity_30": 64.184515}, "trend_signal": 0, "fair_value": 46.101602, "relative_strength": -10.799408, "rate_of_change": 0.20681402523364903, "market_dynamics": -1.215385, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.400002, "high": 57.599998, "low": 53.0, "close": 54.799999, "volume": 4135825}, "trend_line": 64.703332, "activity_lines": {"activity_5": 57.173333, "activity_10": 59.209091, "activity_20": 61.419047, "activity_30": 63.552042}, "trend_signal": 0, "fair_value": 46.189102, "relative_strength": -11.950958, "rate_of_change": 0.15479077766454605, "market_dynamics": -1.292546, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.599998, "high": 57.299999, "low": 54.0, "close": 54.0, "volume": 2616929}, "trend_line": 64.736666, "activity_lines": {"activity_5": 55.78, "activity_10": 58.005454, "activity_20": 60.493809, "activity_30": 62.861505}, "trend_signal": 0, "fair_value": 46.266346, "relative_strength": -14.94736, "rate_of_change": 0.05151821238510007, "market_dynamics": -1.331699, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 57.799999, "low": 53.5, "close": 56.700001, "volume": 1924620}, "trend_line": 64.733333, "activity_lines": {"activity_5": 55.76, "activity_10": 57.485454, "activity_20": 59.906666, "activity_30": 62.34301}, "trend_signal": 0, "fair_value": 46.362179, "relative_strength": -11.690158, "rate_of_change": -0.0051485505910944035, "market_dynamics": -1.221266, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.799999, "high": 58.799999, "low": 55.0, "close": 55.299999, "volume": 2129268}, "trend_line": 64.606666, "activity_lines": {"activity_5": 55.446666, "activity_10": 56.810909, "activity_20": 59.247619, "activity_30": 61.734408}, "trend_signal": 0, "fair_value": 46.451923, "relative_strength": -17.15675, "rate_of_change": -0.19567507824755082, "market_dynamics": -1.119179, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.5, "high": 57.700001, "low": 55.400002, "close": 56.299999, "volume": 1147931}, "trend_line": 64.396666, "activity_lines": {"activity_5": 55.706666, "activity_10": 56.430909, "activity_20": 58.745238, "activity_30": 61.198494}, "trend_signal": 0, "fair_value": 46.550961, "relative_strength": -16.021805, "rate_of_change": -0.32504385847740225, "market_dynamics": -1.039593, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.400002, "high": 57.200001, "low": 55.299999, "close": 55.299999, "volume": 983761}, "trend_line": 64.076666, "activity_lines": {"activity_5": 55.666666, "activity_10": 56.010909, "activity_20": 58.225238, "activity_30": 60.611612}, "trend_signal": 0, "fair_value": 46.644551, "relative_strength": -17.519843, "rate_of_change": -0.4969201355858907, "market_dynamics": -1.011213, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 56.200001, "low": 55.299999, "close": 55.700001, "volume": 516011}, "trend_line": 63.776666, "activity_lines": {"activity_5": 55.726666, "activity_10": 55.801818, "activity_20": 57.809524, "activity_30": 60.071182}, "trend_signal": 0, "fair_value": 46.745833, "relative_strength": -20.590068, "rate_of_change": -0.46818915328710176, "market_dynamics": -1.015216, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.5, "high": 55.900002, "low": 54.5, "close": 54.799999, "volume": 677111}, "trend_line": 63.196666, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.527272, "activity_20": 57.362381, "activity_30": 59.492043}, "trend_signal": 0, "fair_value": 46.852564, "relative_strength": -23.362039, "rate_of_change": -0.9094235186267001, "market_dynamics": -1.02763, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.900002, "high": 55.599998, "low": 52.799999, "close": 54.200001, "volume": 1695288}, "trend_line": 62.329999, "activity_lines": {"activity_5": 54.946667, "activity_10": 55.225454, "activity_20": 56.902857, "activity_30": 58.911613}, "trend_signal": 0, "fair_value": 46.954807, "relative_strength": -24.197859, "rate_of_change": -1.3713808889855037, "market_dynamics": -1.080695, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 55.400002, "low": 53.299999, "close": 53.299999, "volume": 743477}, "trend_line": 61.563333, "activity_lines": {"activity_5": 54.293333, "activity_10": 54.845454, "activity_20": 56.394762, "activity_30": 58.329032}, "trend_signal": 0, "fair_value": 47.06282, "relative_strength": -26.043603, "rate_of_change": -1.2300112502809455, "market_dynamics": -1.131496, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 51.099998, "close": 52.0, "volume": 1594560}, "trend_line": 60.729999, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.292727, "activity_20": 55.802857, "activity_30": 57.712043}, "trend_signal": 0, "fair_value": 47.162179, "relative_strength": -29.550506, "rate_of_change": -1.353620668978401, "market_dynamics": -1.158068, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.200001, "close": 50.299999, "volume": 1494089}, "trend_line": 60.039999, "activity_lines": {"activity_5": 52.173333, "activity_10": 53.481818, "activity_20": 55.099047, "activity_30": 57.039139}, "trend_signal": 0, "fair_value": 47.258974, "relative_strength": -30.287544, "rate_of_change": -1.1361765377272568, "market_dynamics": -1.174793, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 48.400002, "close": 48.700001, "volume": 2434630}, "trend_line": 59.343333, "activity_lines": {"activity_5": 50.766667, "activity_10": 52.447273, "activity_20": 54.310952, "activity_30": 56.307527}, "trend_signal": 0, "fair_value": 47.340384, "relative_strength": -31.762467, "rate_of_change": -1.1603364616978098, "market_dynamics": -1.117948, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.700001, "high": 48.75, "low": 46.450001, "close": 46.549999, "volume": 1917457}, "trend_line": 58.621666, "activity_lines": {"activity_5": 49.05, "activity_10": 51.167272, "activity_20": 53.382381, "activity_30": 55.48215}, "trend_signal": 0, "fair_value": 47.400961, "relative_strength": -32.14115, "rate_of_change": -1.2160877448524903, "market_dynamics": -1.09129, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.599998, "high": 48.650002, "low": 46.599998, "close": 48.5, "volume": 1355486}, "trend_line": 57.818333, "activity_lines": {"activity_5": 48.493333, "activity_10": 50.400909, "activity_20": 52.710714, "activity_30": 54.82914}, "trend_signal": 0, "fair_value": 47.479487, "relative_strength": -32.113088, "rate_of_change": -1.3703687643404658, "market_dynamics": -1.054862, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.650002, "high": 49.400002, "low": 47.799999, "close": 47.900002, "volume": 1144001}, "trend_line": 57.108333, "activity_lines": {"activity_5": 48.056667, "activity_10": 49.667273, "activity_20": 52.05619, "activity_30": 54.189247}, "trend_signal": 0, "fair_value": 47.55032, "relative_strength": -33.540433, "rate_of_change": -1.2279842104752499, "market_dynamics": -1.030258, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 48.450001, "low": 47.150002, "close": 48.200001, "volume": 925455}, "trend_line": 56.478333, "activity_lines": {"activity_5": 47.993334, "activity_10": 49.122728, "activity_20": 51.501667, "activity_30": 53.614516}, "trend_signal": 0, "fair_value": 47.618269, "relative_strength": -33.348329, "rate_of_change": -1.1031665028639561, "market_dynamics": -1.135033, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.099998, "high": 49.049999, "low": 47.400002, "close": 48.150002, "volume": 895039}, "trend_line": 55.943333, "activity_lines": {"activity_5": 48.053335, "activity_10": 48.705455, "activity_20": 51.00381, "activity_30": 53.077204}, "trend_signal": 0, "fair_value": 47.686538, "relative_strength": -31.861227, "rate_of_change": -0.9472659187727736, "market_dynamics": -1.151396, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.150002, "high": 48.599998, "low": 47.150002, "close": 47.5, "volume": 622005}, "trend_line": 55.46, "activity_lines": {"activity_5": 47.933334, "activity_10": 48.29091, "activity_20": 50.497143, "activity_30": 52.532473}, "trend_signal": 0, "fair_value": 47.733654, "relative_strength": -34.434606, "rate_of_change": -0.8639689022461385, "market_dynamics": -1.313154, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.700001, "high": 48.099998, "low": 47.099998, "close": 47.5, "volume": 807865}, "trend_line": 54.986667, "activity_lines": {"activity_5": 47.750001, "activity_10": 47.998182, "activity_20": 50.044762, "activity_30": 52.018925}, "trend_signal": 0, "fair_value": 47.792628, "relative_strength": -35.845797, "rate_of_change": -0.8534673638658561, "market_dynamics": -1.427207, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 47.849998, "low": 46.650002, "close": 47.200001, "volume": 1229477}, "trend_line": 54.476667, "activity_lines": {"activity_5": 47.533334, "activity_10": 47.756364, "activity_20": 49.608096, "activity_30": 51.516559}, "trend_signal": 0, "fair_value": 47.844872, "relative_strength": -37.85742, "rate_of_change": -0.9274975695471741, "market_dynamics": -1.390742, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.200001, "high": 55.0, "low": 47.150002, "close": 54.299999, "volume": 6348711}, "trend_line": 54.133333, "activity_lines": {"activity_5": 49.73, "activity_10": 48.892728, "activity_20": 49.88381, "activity_30": 51.505161}, "trend_signal": 0, "fair_value": 47.95, "relative_strength": -30.758013, "rate_of_change": -0.630240466069627, "market_dynamics": -0.70438, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 58.400002, "low": 53.700001, "close": 53.799999, "volume": 6029120}, "trend_line": 53.853333, "activity_lines": {"activity_5": 51.353333, "activity_10": 49.865455, "activity_20": 50.110476, "activity_30": 51.483656}, "trend_signal": 0, "fair_value": 48.054807, "relative_strength": -32.293027, "rate_of_change": -0.5172413824953308, "market_dynamics": 0.057967, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.700001, "high": 55.5, "low": 50.200001, "close": 50.200001, "volume": 2725156}, "trend_line": 53.476667, "activity_lines": {"activity_5": 51.4, "activity_10": 50.090909, "activity_20": 50.008095, "activity_30": 51.247957}, "trend_signal": 0, "fair_value": 48.136859, "relative_strength": -36.688482, "rate_of_change": -0.6994293185159035, "market_dynamics": 0.626606, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.200001, "high": 51.5, "low": 48.799999, "close": 50.400002, "volume": 2759222}, "trend_line": 53.02, "activity_lines": {"activity_5": 51.333334, "activity_10": 50.286364, "activity_20": 49.949048, "activity_30": 51.049463}, "trend_signal": 0, "fair_value": 48.208654, "relative_strength": -35.456241, "rate_of_change": -0.8539556139502784, "market_dynamics": 1.153516, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.599998, "high": 51.700001, "low": 50.099998, "close": 51.0, "volume": 1193676}, "trend_line": 52.623333, "activity_lines": {"activity_5": 51.273334, "activity_10": 50.556364, "activity_20": 49.975238, "activity_30": 50.91914}, "trend_signal": 0, "fair_value": 48.288461, "relative_strength": -37.725915, "rate_of_change": -0.7481459826480588, "market_dynamics": 0.963716, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 55.599998, "low": 51.0, "close": 52.799999, "volume": 2433020}, "trend_line": 52.346667, "activity_lines": {"activity_5": 51.56, "activity_10": 51.097273, "activity_20": 50.193334, "activity_30": 50.930538}, "trend_signal": 0, "fair_value": 48.379807, "relative_strength": -38.262041, "rate_of_change": -0.5257477704804556, "market_dynamics": 0.853014, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 50.400002, "close": 51.200001, "volume": 1762161}, "trend_line": 52.076667, "activity_lines": {"activity_5": 51.413334, "activity_10": 51.263637, "activity_20": 50.272857, "activity_30": 50.856559}, "trend_signal": 0, "fair_value": 48.461859, "relative_strength": -36.243374, "rate_of_change": -0.5157921515805315, "market_dynamics": 0.849357, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.700001, "high": 52.0, "low": 47.849998, "close": 48.450001, "volume": 2394092}, "trend_line": 51.728333, "activity_lines": {"activity_5": 50.523334, "activity_10": 50.874546, "activity_20": 50.107619, "activity_30": 50.622581}, "trend_signal": 0, "fair_value": 48.525, "relative_strength": -38.608855, "rate_of_change": -0.6688868932414612, "market_dynamics": 0.741205, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.25, "high": 49.299999, "low": 47.0, "close": 47.0, "volume": 2016581}, "trend_line": 51.401667, "activity_lines": {"activity_5": 49.266667, "activity_10": 50.204546, "activity_20": 49.831667, "activity_30": 50.317527}, "trend_signal": 0, "fair_value": 48.575, "relative_strength": -39.776895, "rate_of_change": -0.6315030488223851, "market_dynamics": 0.588853, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.599998, "high": 47.900002, "low": 46.049999, "close": 46.849998, "volume": 1310170}, "trend_line": 51.136667, "activity_lines": {"activity_5": 48.186666, "activity_10": 49.516364, "activity_20": 49.571429, "activity_30": 50.023871}, "trend_signal": 0, "fair_value": 48.622756, "relative_strength": -38.062826, "rate_of_change": -0.5155474821468349, "market_dynamics": 0.297659, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.849998, "high": 48.099998, "low": 46.299999, "close": 46.450001, "volume": 1006501}, "trend_line": 50.885, "activity_lines": {"activity_5": 47.25, "activity_10": 48.761818, "activity_20": 49.297619, "activity_30": 49.721506}, "trend_signal": 0, "fair_value": 48.666666, "relative_strength": -36.446588, "rate_of_change": -0.49214588037191537, "market_dynamics": 0.021268, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 47.299999, "low": 45.599998, "close": 45.75, "volume": 1592308}, "trend_line": 50.52, "activity_lines": {"activity_5": 46.503333, "activity_10": 48.022727, "activity_20": 48.975476, "activity_30": 49.390215}, "trend_signal": 0, "fair_value": 48.708333, "relative_strength": -41.263461, "rate_of_change": -0.7173037240837081, "market_dynamics": -0.181571, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.549999, "close": 44.950001, "volume": 1998637}, "trend_line": 50.175, "activity_lines": {"activity_5": 45.853334, "activity_10": 47.284546, "activity_20": 48.591191, "activity_30": 49.03086}, "trend_signal": 0, "fair_value": 48.746154, "relative_strength": -43.266843, "rate_of_change": -0.6828978622327908, "market_dynamics": -0.349171, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 43.400002, "close": 44.049999, "volume": 3104368}, "trend_line": 49.766667, "activity_lines": {"activity_5": 45.136667, "activity_10": 46.478182, "activity_20": 48.12881, "activity_30": 48.635699}, "trend_signal": 0, "fair_value": 48.783013, "relative_strength": -46.262214, "rate_of_change": -0.8138176382660668, "market_dynamics": -0.477446, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.349998, "high": 47.200001, "low": 43.900002, "close": 44.049999, "volume": 2861335}, "trend_line": 49.391667, "activity_lines": {"activity_5": 44.616666, "activity_10": 45.787273, "activity_20": 47.687619, "activity_30": 48.266882}, "trend_signal": 0, "fair_value": 48.823397, "relative_strength": -45.100857, "rate_of_change": -0.7535164048659316, "market_dynamics": -0.626828, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.349998, "high": 47.599998, "low": 43.799999, "close": 45.25, "volume": 2730831}, "trend_line": 49.043333, "activity_lines": {"activity_5": 44.683333, "activity_10": 45.440909, "activity_20": 47.379048, "activity_30": 47.999678}, "trend_signal": 0, "fair_value": 48.873077, "relative_strength": -46.023418, "rate_of_change": -0.7052485189455161, "market_dynamics": -0.656917, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.349998, "high": 52.400002, "low": 45.049999, "close": 48.099998, "volume": 7402715}, "trend_line": 48.82, "activity_lines": {"activity_5": 45.779999, "activity_10": 45.749999, "activity_20": 47.355952, "activity_30": 47.938817}, "trend_signal": 0, "fair_value": 48.940064, "relative_strength": -40.813346, "rate_of_change": -0.4553789196994354, "market_dynamics": -0.411192, "expectation": {"probability": 34.8803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.200001, "high": 48.299999, "low": 45.75, "close": 46.450001, "volume": 2717615}, "trend_line": 48.561667, "activity_lines": {"activity_5": 46.17, "activity_10": 45.815454, "activity_20": 47.175952, "activity_30": 47.785914}, "trend_signal": 0, "fair_value": 49.0, "relative_strength": -43.234063, "rate_of_change": -0.5291540352314632, "market_dynamics": -0.292558, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.900002, "high": 49.5, "low": 45.950001, "close": 46.400002, "volume": 7134635}, "trend_line": 48.331667, "activity_lines": {"activity_5": 46.443334, "activity_10": 45.908182, "activity_20": 46.996191, "activity_30": 47.646452}, "trend_signal": 0, "fair_value": 49.054166, "relative_strength": -45.373748, "rate_of_change": -0.4736245977717299, "market_dynamics": -0.006768, "expectation": {"probability": 36.1124, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.549999, "high": 58.299999, "low": 46.549999, "close": 51.599998, "volume": 10996356}, "trend_line": 48.318333, "activity_lines": {"activity_5": 48.293333, "activity_10": 46.957272, "activity_20": 47.316905, "activity_30": 47.857312}, "trend_signal": 0, "fair_value": 49.14391, "relative_strength": -38.613543, "rate_of_change": -0.027588537345505586, "market_dynamics": 0.425897, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.299999, "high": 56.0, "low": 48.25, "close": 49.700001, "volume": 12336721}, "trend_line": 48.298334, "activity_lines": {"activity_5": 49.006667, "activity_10": 47.574545, "activity_20": 47.435714, "activity_30": 47.946452}, "trend_signal": 0, "fair_value": 49.222756, "relative_strength": -38.575109, "rate_of_change": -0.04139008686414254, "market_dynamics": 0.619604, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 49.299999, "close": 49.400002, "volume": 1988600}, "trend_line": 48.321667, "activity_lines": {"activity_5": 49.323334, "activity_10": 48.078182, "activity_20": 47.547857, "activity_30": 48.017527}, "trend_signal": 0, "fair_value": 49.297756, "relative_strength": -40.865197, "rate_of_change": 0.04831015496311102, "market_dynamics": 0.854741, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 47.0, "close": 47.150002, "volume": 3106825}, "trend_line": 48.341667, "activity_lines": {"activity_5": 48.803335, "activity_10": 48.106364, "activity_20": 47.466667, "activity_30": 47.941936}, "trend_signal": 0, "fair_value": 49.358654, "relative_strength": -39.95838, "rate_of_change": 0.04138930058022031, "market_dynamics": 0.935351, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.25, "high": 49.400002, "low": 46.799999, "close": 49.150002, "volume": 1526893}, "trend_line": 48.363334, "activity_lines": {"activity_5": 48.903335, "activity_10": 48.458183, "activity_20": 47.590477, "activity_30": 47.994086}, "trend_signal": 0, "fair_value": 49.434615, "relative_strength": -39.23666, "rate_of_change": 0.04482054787229569, "market_dynamics": 0.806745, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.299999, "high": 50.400002, "low": 48.599998, "close": 49.700001, "volume": 1533284}, "trend_line": 48.423334, "activity_lines": {"activity_5": 49.003335, "activity_10": 48.817274, "activity_20": 47.77262, "activity_30": 48.080323}, "trend_signal": 0, "fair_value": 49.517948, "relative_strength": -35.453425, "rate_of_change": 0.12406092598991451, "market_dynamics": 0.693343, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.700001, "high": 49.950001, "low": 45.950001, "close": 48.349998, "volume": 1827227}, "trend_line": 48.428334, "activity_lines": {"activity_5": 48.78, "activity_10": 48.828182, "activity_20": 47.832381, "activity_30": 48.075592}, "trend_signal": 0, "fair_value": 49.592628, "relative_strength": -31.959821, "rate_of_change": 0.010325600463616484, "market_dynamics": 0.632141, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.349998, "high": 49.299999, "low": 47.599998, "close": 48.650002, "volume": 1777123}, "trend_line": 48.445, "activity_lines": {"activity_5": 48.746667, "activity_10": 48.837274, "activity_20": 47.941905, "activity_30": 48.089893}, "trend_signal": 0, "fair_value": 49.670192, "relative_strength": -31.840025, "rate_of_change": 0.03441373804021575, "market_dynamics": 0.6252, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.400002, "high": 48.700001, "low": 46.099998, "close": 47.400002, "volume": 2035085}, "trend_line": 48.441667, "activity_lines": {"activity_5": 48.346668, "activity_10": 48.609092, "activity_20": 47.944524, "activity_30": 48.022474}, "trend_signal": 0, "fair_value": 49.739743, "relative_strength": -31.546769, "rate_of_change": -0.0068799669728512956, "market_dynamics": 0.533745, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 47.0, "close": 47.299999, "volume": 776492}, "trend_line": 48.435, "activity_lines": {"activity_5": 47.896667, "activity_10": 48.345455, "activity_20": 47.94262, "activity_30": 47.948818}, "trend_signal": 0, "fair_value": 49.811218, "relative_strength": -32.213745, "rate_of_change": -0.013762945028295993, "market_dynamics": 0.392807, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.299999, "high": 50.900002, "low": 48.299999, "close": 50.799999, "volume": 2548622}, "trend_line": 48.555, "activity_lines": {"activity_5": 48.736667, "activity_10": 48.701819, "activity_20": 48.272619, "activity_30": 48.101398}, "trend_signal": 0, "fair_value": 49.902564, "relative_strength": -28.547155, "rate_of_change": 0.24775472282439853, "market_dynamics": 0.507322, "expectation": {"probability": 44.3068, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.5, 36.25, 36.0, 36.099998, 35.950001, 36.25, 36.599998, 36.849998, 36.599998, 36.650002, 36.599998, 35.5, 35.599998, 35.849998, 36.75, 37.650002, 38.25, 38.099998, 38.400002, 38.349998, 38.5, 40.5, 39.650002, 39.450001, 38.400002, 38.849998, 38.650002, 38.799999, 39.75, 39.349998, 39.150002, 43.099998, 41.849998, 41.0, 40.950001, 41.200001, 39.349998, 41.799999, 42.849998, 45.0, 45.400002, 45.650002, 47.0, 47.849998, 48.150002, 47.0, 57.799999, 52.0, 56.900002, 53.299999, 56.200001, 54.599998, 49.599998, 49.0, 49.400002, 48.200001, 50.400002, 46.799999, 47.25, 48.0, 47.450001, 47.200001, 45.650002, 47.0, 46.950001, 47.299999, 47.049999, 52.0, 51.599998, 50.400002, 53.299999, 55.900002, 54.799999, 55.0, 53.5, 52.400002, 52.0, 52.099998, 56.700001, 59.299999, 62.599998, 65.199997, 65.300003, 72.300003, 81.800003, 75.0, 69.300003, 70.300003, 69.599998, 68.199997, 73.0, 69.5, 67.300003, 64.599998, 61.099998, 61.599998, 62.099998, 64.800003, 62.299999, 61.599998, 64.099998, 62.900002, 61.099998, 59.200001, 58.900002, 57.400002, 55.599998, 54.0, 56.799999, 55.5, 56.400002, 55.599998, 55.5, 54.900002, 54.099998, 53.099998, 52.200001, 50.5, 48.700001, 46.599998, 48.650002, 47.5, 48.099998, 48.150002, 47.700001, 47.5, 47.200001, 56.0, 53.700001, 50.200001, 50.599998, 51.0, 52.799999, 49.700001, 48.25, 46.599998, 46.849998, 46.5, 46.0, 45.0, 44.349998, 44.349998, 45.349998, 48.200001, 46.900002, 46.549999, 54.299999, 50.200001, 49.549999, 47.25, 49.299999, 49.700001, 48.349998, 48.400002, 47.400002, 48.299999], "highs": [36.700001, 36.349998, 36.299999, 36.150002, 36.450001, 37.299999, 37.150002, 36.849998, 37.0, 36.900002, 36.700001, 35.950001, 36.0, 36.950001, 37.700001, 38.950001, 38.450001, 39.0, 38.5, 38.75, 40.450001, 40.599998, 39.849998, 39.450001, 38.900002, 38.900002, 38.700001, 39.900002, 39.950001, 39.599998, 43.900002, 43.599998, 41.849998, 41.0, 42.0, 41.299999, 42.349998, 43.700001, 45.75, 45.5, 47.200001, 46.799999, 47.599998, 48.099998, 48.150002, 58.200001, 58.400002, 57.799999, 57.0, 57.900002, 56.200001, 54.700001, 49.599998, 50.5, 51.299999, 50.200001, 50.400002, 47.650002, 48.75, 48.549999, 48.299999, 47.400002, 48.950001, 47.5, 47.349998, 47.849998, 53.0, 53.099998, 52.5, 53.599998, 57.400002, 57.400002, 55.5, 56.799999, 54.599998, 52.700001, 53.099998, 57.200001, 61.799999, 63.799999, 66.599998, 66.599998, 73.800003, 90.0, 85.699997, 77.400002, 76.0, 72.800003, 70.0, 73.0, 73.5, 70.699997, 67.699997, 65.599998, 63.400002, 64.099998, 65.599998, 64.800003, 64.099998, 64.5, 65.300003, 63.200001, 61.599998, 60.400002, 58.900002, 57.599998, 57.299999, 57.799999, 58.799999, 57.700001, 57.200001, 56.200001, 55.900002, 55.599998, 55.400002, 53.200001, 52.200001, 50.799999, 48.75, 48.650002, 49.400002, 48.450001, 49.049999, 48.599998, 48.099998, 47.849998, 55.0, 58.400002, 55.5, 51.5, 51.700001, 55.599998, 53.799999, 52.0, 49.299999, 47.900002, 48.099998, 47.299999, 46.0, 45.049999, 47.200001, 47.599998, 52.400002, 48.299999, 49.5, 58.299999, 56.0, 50.599998, 49.549999, 49.400002, 50.400002, 49.950001, 49.299999, 48.700001, 48.0, 50.900002], "lows": [36.200001, 35.75, 35.700001, 35.849998, 35.950001, 36.200001, 36.400002, 36.400002, 36.299999, 36.450001, 35.549999, 35.450001, 35.5, 35.75, 36.650002, 37.650002, 37.849998, 38.0, 38.0, 38.299999, 38.5, 39.299999, 39.049999, 37.950001, 38.400002, 38.5, 38.5, 38.799999, 39.150002, 39.099998, 38.950001, 41.700001, 40.75, 40.25, 40.5, 38.549999, 39.349998, 41.650002, 42.849998, 42.849998, 44.900002, 45.0, 46.150002, 46.599998, 46.0, 46.950001, 51.700001, 52.0, 51.200001, 53.299999, 53.400002, 50.5, 45.049999, 47.700001, 48.0, 48.099998, 46.5, 46.150002, 47.099998, 47.400002, 47.099998, 45.650002, 45.349998, 46.700001, 45.650002, 46.349998, 46.950001, 49.25, 49.450001, 50.400002, 52.299999, 54.099998, 53.099998, 53.599998, 52.299999, 50.799999, 51.200001, 52.099998, 56.700001, 58.200001, 62.200001, 63.0, 63.299999, 72.300003, 74.800003, 72.699997, 60.0, 67.699997, 66.099998, 67.5, 67.599998, 66.5, 64.0, 61.0, 61.099998, 60.799999, 61.599998, 61.5, 61.400002, 60.400002, 62.5, 61.099998, 58.200001, 58.299999, 56.0, 53.0, 54.0, 53.5, 55.0, 55.400002, 55.299999, 55.299999, 54.5, 52.799999, 53.299999, 51.099998, 50.200001, 48.400002, 46.450001, 46.599998, 47.799999, 47.150002, 47.400002, 47.150002, 47.099998, 46.650002, 47.150002, 53.700001, 50.200001, 48.799999, 50.099998, 51.0, 50.400002, 47.849998, 47.0, 46.049999, 46.299999, 45.599998, 44.549999, 43.400002, 43.900002, 43.799999, 45.049999, 45.75, 45.950001, 46.549999, 48.25, 49.299999, 47.0, 46.799999, 48.599998, 45.950001, 47.599998, 46.099998, 47.0, 48.299999], "closes": [36.200001, 35.849998, 36.0, 35.950001, 36.400002, 36.75, 36.549999, 36.549999, 36.650002, 36.599998, 35.549999, 35.599998, 35.849998, 36.75, 37.599998, 38.049999, 38.0, 38.150002, 38.349998, 38.5, 40.200001, 39.549999, 39.349998, 38.349998, 38.849998, 38.599998, 38.700001, 39.700001, 39.299999, 39.150002, 43.099998, 41.849998, 40.900002, 40.849998, 41.200001, 39.849998, 41.799999, 42.599998, 44.849998, 45.5, 45.650002, 46.349998, 47.599998, 47.799999, 47.150002, 56.5, 51.799999, 56.900002, 52.799999, 55.799999, 53.700001, 50.599998, 48.400002, 48.950001, 48.200001, 50.099998, 47.5, 47.150002, 47.900002, 47.450001, 47.099998, 45.650002, 47.0, 47.0, 47.299999, 47.349998, 51.799999, 50.900002, 49.900002, 53.200001, 55.799999, 54.299999, 55.0, 53.599998, 52.799999, 51.799999, 53.0, 56.799999, 59.099998, 62.599998, 64.900002, 64.699997, 72.199997, 80.199997, 76.300003, 77.0, 71.0, 69.599998, 68.199997, 72.599998, 69.199997, 67.099998, 64.199997, 62.0, 61.700001, 62.5, 64.599998, 62.200001, 61.5, 64.099998, 62.900002, 61.099998, 59.299999, 58.900002, 56.799999, 54.799999, 54.0, 56.700001, 55.299999, 56.299999, 55.299999, 55.700001, 54.799999, 54.200001, 53.299999, 52.0, 50.299999, 48.700001, 46.549999, 48.5, 47.900002, 48.200001, 48.150002, 47.5, 47.5, 47.200001, 54.299999, 53.799999, 50.200001, 50.400002, 51.0, 52.799999, 51.200001, 48.450001, 47.0, 46.849998, 46.450001, 45.75, 44.950001, 44.049999, 44.049999, 45.25, 48.099998, 46.450001, 46.400002, 51.599998, 49.700001, 49.400002, 47.150002, 49.150002, 49.700001, 48.349998, 48.650002, 47.400002, 47.299999, 50.799999], "volumes": [1000000, 895000, 591000, 473000, 565000, 997000, 778000, 378000, 411000, 521000, 967000, 521000, 612000, 953000, 1662000, 1516000, 1038000, 1275000, 813000, 762000, 2525000, 1813000, 1339000, 1342100, 769000, 869000, 171000, 728000, 950000, 989000, 5161000, 3650000, 1070000, 1002000, 946000, 2748000, 3531000, 3423000, 4094000, 4104000, 4013000, 2188000, 3069000, 2412000, 2090000, 19923000, 13693000, 8534000, 5266000, 8852000, 2997000, 3203000, 4939000, 2402000, 2212000, 941000, 1306000, 790000, 613000, 672000, 271000, 779000, 1229000, 880000, 857000, 636000, 3654000, 1954999, 2283000, 2590000, 6161000, 4266000, 2365000, 1953000, 2034000, 1550000, 578000, 3108092, 8529721, 6441361, 5304233, 4742801, 11061179, 29611310, 13048172, 3694521, 120972612, 12092886, 4294228, 3078516, 4202837, 3269120, 2715665, 3878840, 1522711, 1834736, 4481317, 2554494, 1529479, 1451083, 1627386, 1175273, 1950406, 1216159, 2232777, 4135825, 2616929, 1924620, 2129268, 1147931, 983761, 516011, 677111, 1695288, 743477, 1594560, 1494089, 2434630, 1917457, 1355486, 1144001, 925455, 895039, 622005, 807865, 1229477, 6348711, 6029120, 2725156, 2759222, 1193676, 2433020, 1762161, 2394092, 2016581, 1310170, 1006501, 1592308, 1998637, 3104368, 2861335, 2730831, 7402715, 2717615, 7134635, 10996356, 12336721, 1988600, 3106825, 1526893, 1533284, 1827227, 1777123, 2035085, 776492, 2548622], "sma": {"5": [null, null, null, null, 36.08, 36.19, 36.33, 36.44, 36.58, 36.62, 36.38, 36.19, 36.05, 36.07, 36.27, 36.77, 37.25, 37.71, 38.03, 38.21, 38.64, 38.95, 39.19, 39.19, 39.26, 38.94, 38.77, 38.84, 39.03, 39.09, 39.99, 40.62, 40.86, 41.17, 41.58, 40.93, 40.92, 41.26, 42.06, 42.92, 44.08, 44.99, 45.99, 46.58, 46.91, 49.08, 50.17, 52.03, 53.03, 54.76, 54.2, 53.96, 52.26, 51.49, 49.97, 49.25, 48.63, 48.38, 48.17, 48.02, 47.42, 47.05, 47.02, 46.84, 46.81, 46.86, 48.09, 48.87, 49.45, 50.63, 52.32, 52.82, 53.64, 54.38, 54.3, 53.5, 53.24, 53.6, 54.7, 56.66, 59.28, 61.62, 64.7, 68.92, 71.66, 74.08, 75.34, 74.82, 72.42, 71.68, 70.12, 69.34, 68.26, 67.02, 64.84, 63.5, 63.0, 62.6, 62.5, 62.98, 63.06, 62.36, 61.78, 61.26, 59.8, 58.18, 56.76, 56.24, 55.52, 55.42, 55.52, 55.86, 55.48, 55.26, 54.66, 54.0, 52.92, 51.7, 50.17, 49.21, 48.39, 47.97, 47.86, 48.05, 47.85, 47.71, 48.93, 50.06, 50.6, 51.18, 51.94, 51.64, 51.12, 50.77, 50.09, 49.26, 47.99, 46.9, 46.2, 45.61, 45.05, 44.81, 45.28, 45.58, 46.05, 47.56, 48.45, 48.71, 48.85, 49.4, 49.02, 48.75, 48.6, 48.65, 48.28, 48.5], "10": [36.805, 36.62, 36.455, 36.32, 36.29, 36.295, 36.295, 36.295, 36.345, 36.35, 36.285, 36.26, 36.245, 36.325, 36.444999, 36.574999, 36.719999, 36.879999, 37.049999, 37.239999, 37.704999, 38.1, 38.45, 38.609999, 38.734999, 38.789999, 38.859999, 39.014999, 39.109999, 39.175, 39.464999, 39.694999, 39.85, 40.1, 40.335, 40.46, 40.77, 41.059999, 41.614999, 42.249999, 42.504999, 42.954999, 43.624999, 44.319999, 44.914999, 46.579999, 47.579999, 49.01, 49.805, 50.835, 51.64, 52.065, 52.145, 52.26, 52.365, 51.725, 51.295, 50.32, 49.83, 48.995001, 48.335, 47.840001, 47.700001, 47.505, 47.415, 47.14, 47.57, 47.945, 48.145, 48.72, 49.59, 50.455, 51.255, 51.915, 52.465, 52.91, 53.03, 53.62, 54.539999, 55.479999, 56.389999, 57.429999, 59.149999, 61.809999, 64.159999, 66.679999, 68.479999, 69.759999, 70.669999, 71.669999, 72.099998, 72.339999, 71.539999, 69.719999, 68.259999, 66.809999, 66.169998, 65.429999, 64.759999, 63.909999, 63.28, 62.68, 62.19, 61.88, 61.39, 60.62, 59.56, 59.01, 58.39, 57.61, 56.85, 56.31, 55.86, 55.39, 55.04, 54.76, 54.39, 53.59, 52.715, 51.935, 51.195, 50.445, 49.78, 49.11, 48.53, 48.050001, 48.450001, 48.96, 49.325001, 49.515001, 49.825001, 50.285, 50.59, 50.685, 50.635, 50.6, 49.815, 49.01, 48.485, 47.85, 47.155, 46.4, 46.09, 45.89, 45.83, 46.305, 46.63, 46.995, 47.215, 47.725001, 48.290001, 48.600001, 48.655001, 48.750001, 48.840001, 48.760001], "20": [37.38, 37.21, 37.0575, 36.94, 36.8725, 36.835, 36.78, 36.7525, 36.6875, 36.6375, 36.545, 36.44, 36.35, 36.3225, 36.3675, 36.435, 36.5075, 36.5875, 36.6975, 36.795, 36.995, 37.18, 37.3475, 37.467499, 37.589999, 37.682499, 37.789999, 37.947499, 38.079999, 38.207499, 38.584999, 38.897499, 39.15, 39.354999, 39.535, 39.625, 39.814999, 40.037499, 40.362499, 40.712499, 40.984999, 41.324999, 41.737499, 42.209999, 42.625, 43.52, 44.175, 45.035, 45.71, 46.542499, 47.0725, 47.51, 47.885, 48.29, 48.64, 49.1525, 49.4375, 49.665, 49.8175, 49.915, 49.9875, 49.9525, 49.9225, 49.8825, 49.89, 49.4325, 49.4325, 49.1325, 48.9875, 48.8575, 48.9625, 49.1475, 49.4775, 49.71, 49.94, 50.025, 50.3, 50.7825, 51.3425, 52.1, 52.99, 53.942499, 55.202499, 56.862499, 58.312499, 59.794999, 60.755, 61.689999, 62.604999, 63.574999, 64.244999, 64.884999, 65.344999, 65.764999, 66.209999, 66.744999, 67.324999, 67.594999, 67.714999, 67.789999, 67.689999, 67.509999, 66.864999, 65.799999, 64.824999, 63.714999, 62.864999, 62.219999, 61.574999, 60.759999, 60.065, 59.495, 59.025, 58.635, 58.215, 57.69, 56.975, 56.3, 55.5525, 54.7725, 54.0225, 53.3775, 52.82, 52.25, 51.785, 51.405, 51.42, 51.275, 51.02, 50.725, 50.51, 50.365, 50.185, 49.8975, 49.5825, 49.325, 49.1325, 48.985, 48.905, 48.6825, 48.49, 48.3425, 48.34, 48.2875, 48.2325, 48.4525, 48.2225, 48.0025, 47.85, 47.7875, 47.7225, 47.5, 47.3725, 47.32, 47.335, 47.5325], "30": [37.798334, 37.745, 37.698333, 37.59, 37.518333, 37.458334, 37.396667, 37.328333, 37.243333, 37.15, 37.015, 36.893333, 36.786667, 36.735, 36.73, 36.748333, 36.76, 36.795, 36.808333, 36.838333, 36.931667, 36.993333, 37.05, 37.085, 37.156666, 37.219999, 37.291666, 37.396666, 37.501666, 37.588333, 37.818333, 38.018333, 38.181666, 38.344999, 38.504999, 38.608333, 38.783333, 38.984999, 39.258333, 39.554999, 39.891666, 40.249999, 40.641666, 41.009999, 41.328333, 41.943333, 42.403333, 43.028333, 43.509999, 44.086666, 44.536666, 44.904999, 45.206666, 45.56, 45.871666, 46.255, 46.548333, 46.796666, 47.083333, 47.36, 47.493333, 47.62, 47.823333, 48.028333, 48.231667, 48.481667, 48.815, 49.091667, 49.26, 49.516667, 49.855, 50.12, 50.366667, 50.56, 50.748333, 50.591667, 50.631667, 50.628333, 50.838333, 51.065, 51.438333, 51.908333, 52.701666, 53.743333, 54.68, 55.576666, 56.36, 57.108333, 57.784999, 58.623333, 59.359999, 60.074999, 60.648332, 61.148332, 61.628332, 62.133333, 62.559999, 62.936666, 63.323332, 63.686666, 63.923332, 64.149999, 64.293332, 64.469999, 64.603332, 64.703332, 64.736666, 64.733333, 64.606666, 64.396666, 64.076666, 63.776666, 63.196666, 62.329999, 61.563333, 60.729999, 60.039999, 59.343333, 58.621666, 57.818333, 57.108333, 56.478333, 55.943333, 55.46, 54.986667, 54.476667, 54.133333, 53.853333, 53.476667, 53.02, 52.623333, 52.346667, 52.076667, 51.728333, 51.401667, 51.136667, 50.885, 50.52, 50.175, 49.766667, 49.391667, 49.043333, 48.82, 48.561667, 48.331667, 48.318333, 48.298334, 48.321667, 48.341667, 48.363334, 48.423334, 48.428334, 48.445, 48.441667, 48.435, 48.555], "50": [37.994, 37.876, 37.77, 37.672, 37.586, 37.523, 37.491, 37.457, 37.461, 37.463, 37.47, 37.462, 37.437, 37.447, 37.462, 37.471, 37.481, 37.441, 37.442, 37.431, 37.477, 37.519, 37.558, 37.541, 37.547, 37.548, 37.554, 37.576, 37.578, 37.573, 37.643, 37.695, 37.732, 37.783, 37.852, 37.899, 37.982, 38.092, 38.23, 38.388, 38.553, 38.726, 38.925, 39.135, 39.344, 39.74, 40.045, 40.452, 40.785, 41.17, 41.52, 41.815, 42.063, 42.323, 42.559, 42.825999, 43.045, 43.257, 43.482, 43.699, 43.93, 44.131, 44.354, 44.559, 44.753, 44.939, 45.215, 45.47, 45.701, 45.995, 46.307, 46.602, 46.915, 47.22, 47.499, 47.763, 48.049, 48.391, 48.787, 49.256, 49.692, 50.149, 50.775, 51.562, 52.264, 53.007, 53.591, 54.131, 54.598, 55.14, 55.611, 56.026, 56.358, 56.642, 56.933, 57.053, 57.309, 57.415, 57.589, 57.755, 57.939, 58.149, 58.366999, 58.565999, 58.737999, 58.831999, 58.961999, 59.152999, 59.300999, 59.477999, 59.641999, 59.842999, 59.998999, 60.142999, 60.262999, 60.355999, 60.325999, 60.281999, 60.214999, 60.120999, 59.962999, 59.840999, 59.703999, 59.581999, 59.475999, 59.384, 59.41, 59.35, 59.172, 58.928, 58.65, 58.412, 57.992, 57.357, 56.771, 56.168, 55.677, 55.2, 54.735, 54.164, 53.661, 53.224, 52.902, 52.591, 52.285, 52.067, 51.769, 51.513, 51.226, 50.927, 50.663, 50.408, 50.195, 49.965, 49.775, 49.695], "200": [45.9755, 45.878975, 45.785894, 45.688521, 45.599686, 45.510355, 45.420474, 45.32655, 45.217855, 45.10891, 44.998308, 44.889304, 44.783346, 44.685931, 44.590071, 44.495562, 44.403948, 44.308143, 44.214236, 44.130062, 44.054837, 43.974566, 43.892845, 43.811964, 43.734031, 43.673713, 43.634555, 43.587372, 43.541783, 43.489155, 43.456277, 43.423438, 43.376416, 43.33139, 43.280029, 43.221919, 43.175355, 43.126952, 43.092045, 43.058142, 43.022743, 42.991293, 42.963848, 42.936954, 42.904564, 42.908843, 42.895773, 42.912936, 42.915749, 42.934035, 42.940402, 42.933162, 42.90877, 42.900377, 42.887288, 42.884172, 42.869002, 42.852555, 42.842697, 42.82917, 42.813893, 42.790893, 42.766599, 42.747983, 42.735598, 42.720151, 42.729321, 42.733517, 42.73224, 42.749355, 42.785622, 42.8177, 42.853752, 42.8776, 42.896027, 42.911348, 42.930775, 42.971095, 43.023389, 43.092709, 43.17211, 43.247199, 43.360734, 43.515215, 43.655874, 43.813046, 43.937141, 44.001716, 44.080583, 44.201323, 44.31074, 44.409658, 44.497151, 44.575064, 44.651241, 44.734019, 44.827771, 44.90976, 44.990141, 45.088253, 45.175585, 45.250034, 45.316454, 45.384514, 45.44523, 45.4991, 45.546786, 45.612341, 45.671624, 45.734693, 45.788394, 45.847978, 45.903547, 45.958301, 46.01171, 46.058376, 46.098969, 46.12598, 46.143697, 46.173106, 46.201699, 46.232762, 46.265761, 46.292596, 46.314578, 46.339914, 46.398565, 46.456416, 46.495781, 46.536631, 46.57223, 46.618284, 46.641534, 46.643025, 46.64479, 46.644106, 46.664478, 46.675283, 46.668011, 46.663034, 46.651991, 46.661752, 46.695228, 46.728221, 46.759507, 46.81825, 46.86725, 46.91275, 46.95025, 46.99025, 47.029, 47.062, 47.09875, 47.1315, 47.1645, 47.219]}, "ema": {"5": [null, null, null, null, 36.08, 36.3033, 36.3856, 36.4404, 36.5102, 36.5402, 36.2101, 36.0067, 35.9545, 36.2197, 36.6798, 37.1365, 37.4243, 37.6662, 37.8942, 38.0961, 38.7974, 39.0483, 39.1488, 38.8826, 38.8717, 38.7811, 38.7541, 39.0694, 39.1463, 39.1475, 40.465, 40.9267, 40.9178, 40.8952, 40.9968, 40.6145, 41.0097, 41.5398, 42.6432, 43.5955, 44.2803, 44.9702, 45.8468, 46.4979, 46.7152, 49.9768, 50.5846, 52.6897, 52.7265, 53.751, 53.734, 52.6893, 51.2595, 50.4897, 49.7265, 49.851, 49.0673, 48.4282, 48.2521, 47.9848, 47.6898, 47.0099, 47.0066, 47.0044, 47.1029, 47.1853, 48.7235, 49.449, 49.5993, 50.7996, 52.4664, 53.0776, 53.7184, 53.6789, 53.3859, 52.8573, 52.9049, 54.2032, 55.8355, 58.0903, 60.3602, 61.8068, 65.2712, 70.2475, 72.265, 73.8433, 72.8955, 71.797, 70.598, 71.2653, 70.5769, 69.4179, 67.6786, 65.7857, 64.4238, 63.7826, 64.055, 63.4367, 62.7911, 63.2274, 63.1183, 62.4455, 61.397, 60.5647, 59.3098, 57.8065, 56.5377, 56.5918, 56.1612, 56.2075, 55.905, 55.8366, 55.4911, 55.0607, 54.4738, 53.6492, 52.5328, 51.2552, 49.6868, 49.2912, 48.8275, 48.6183, 48.4622, 48.1415, 47.9276, 47.6851, 49.8901, 51.1934, 50.8623, 50.7082, 50.8054, 51.4703, 51.3802, 50.4035, 49.269, 48.4627, 47.7918, 47.1112, 46.3908, 45.6105, 45.0903, 45.1436, 46.129, 46.236, 46.2907, 48.0605, 48.607, 48.8713, 48.2975, 48.5817, 48.9545, 48.753, 48.7187, 48.2791, 47.9527, 48.9018], "10": [null, null, null, null, null, null, null, null, null, 36.35, 36.2045, 36.0946, 36.0501, 36.1774, 36.4361, 36.7295, 36.9605, 37.1768, 37.3901, 37.5919, 38.0661, 38.3359, 38.5203, 38.4893, 38.5549, 38.5631, 38.588, 38.7902, 38.8829, 38.9314, 39.6894, 40.0822, 40.2309, 40.3435, 40.4992, 40.3812, 40.6391, 40.9956, 41.6964, 42.388, 42.9811, 43.5936, 44.3221, 44.9544, 45.3536, 47.3802, 48.1838, 49.7686, 50.3197, 51.3162, 51.7496, 51.5406, 50.9696, 50.6024, 50.1656, 50.1536, 49.6712, 49.2128, 48.9741, 48.697, 48.4066, 47.9054, 47.7408, 47.6061, 47.5504, 47.514, 48.2933, 48.7672, 48.9732, 49.7417, 50.8432, 51.4717, 52.1132, 52.3835, 52.4593, 52.3394, 52.4595, 53.2487, 54.3126, 55.8194, 57.4704, 58.7849, 61.224, 64.6742, 66.788, 68.6447, 69.0729, 69.1688, 68.9926, 69.6485, 69.567, 69.1184, 68.2242, 67.0925, 66.112, 65.4553, 65.2998, 64.7362, 64.1478, 64.1391, 63.9138, 63.4022, 62.6564, 61.9734, 61.0328, 59.8995, 58.8269, 58.4402, 57.8692, 57.5839, 57.1687, 56.9016, 56.5195, 56.0978, 55.5891, 54.9365, 54.0935, 53.1129, 51.9196, 51.2979, 50.6801, 50.2292, 49.8511, 49.4237, 49.0739, 48.7332, 49.7453, 50.4825, 50.4312, 50.4255, 50.53, 50.9427, 50.9895, 50.5278, 49.8863, 49.3343, 48.8099, 48.2535, 47.6529, 46.9978, 46.4618, 46.2415, 46.5794, 46.5559, 46.5275, 47.4498, 47.8589, 48.1391, 47.9593, 48.1758, 48.4529, 48.4342, 48.4734, 48.2783, 48.1004, 48.5912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.795, 37.1193, 37.3508, 37.5412, 37.6182, 37.7355, 37.8179, 37.9019, 38.0731, 38.19, 38.2814, 38.7403, 39.0365, 39.214, 39.3698, 39.5441, 39.5732, 39.7853, 40.0534, 40.5102, 40.9854, 41.4296, 41.8983, 42.4413, 42.9516, 43.3515, 44.6037, 45.2891, 46.3949, 47.0049, 47.8425, 48.4004, 48.6099, 48.5899, 48.6242, 48.5838, 48.7282, 48.6112, 48.472, 48.4176, 48.3254, 48.2087, 47.965, 47.8731, 47.79, 47.7433, 47.7058, 48.0958, 48.3628, 48.5092, 48.956, 49.6078, 50.0547, 50.5256, 50.8184, 51.0072, 51.0827, 51.2653, 51.7924, 52.4884, 53.4514, 54.5417, 55.5092, 57.0988, 59.2989, 60.918, 62.4497, 63.264, 63.8674, 64.28, 65.0724, 65.4655, 65.6212, 65.4858, 65.1538, 64.8249, 64.6035, 64.6032, 64.3743, 64.1005, 64.1005, 63.9862, 63.7113, 63.2912, 62.873, 62.2946, 61.5808, 60.8588, 60.4627, 59.9711, 59.6214, 59.2099, 58.8756, 58.4874, 58.0791, 57.624, 57.0883, 56.4418, 55.7045, 54.8327, 54.2295, 53.6267, 53.1099, 52.6375, 52.1482, 51.7056, 51.2765, 51.5644, 51.7773, 51.6271, 51.5102, 51.4616, 51.5891, 51.552, 51.2566, 50.8512, 50.4702, 50.0873, 49.6742, 49.2243, 48.7315, 48.2856, 47.9965, 48.0064, 47.8582, 47.7193, 48.0889, 48.2423, 48.3526, 48.238, 48.3249, 48.4559, 48.4458, 48.4652, 48.3638, 48.2625, 48.5041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5883, 37.9439, 38.1959, 38.3704, 38.5303, 38.7026, 38.7766, 38.9717, 39.2057, 39.5699, 39.9525, 40.3201, 40.7091, 41.1537, 41.5825, 41.9417, 42.8809, 43.4563, 44.3237, 44.8705, 45.5757, 46.0998, 46.3901, 46.5198, 46.6766, 46.7749, 46.9894, 47.0223, 47.0306, 47.0867, 47.1101, 47.1095, 47.0153, 47.0143, 47.0134, 47.0319, 47.0524, 47.3587, 47.5872, 47.7364, 48.0889, 48.5864, 48.955, 49.345, 49.6195, 49.8247, 49.9521, 50.1488, 50.5779, 51.1277, 51.8678, 52.7086, 53.4823, 54.6899, 56.3357, 57.6237, 58.8738, 59.6561, 60.2977, 60.8075, 61.5683, 62.0607, 62.3858, 62.5028, 62.4704, 62.4207, 62.4258, 62.5661, 62.5425, 62.4752, 62.58, 62.6007, 62.5039, 62.2972, 62.078, 61.7375, 61.2899, 60.8196, 60.5538, 60.2148, 59.9623, 59.6615, 59.4059, 59.1087, 58.7921, 58.4377, 58.0224, 57.5242, 56.9549, 56.2836, 55.7814, 55.2729, 54.8166, 54.3865, 53.9422, 53.5266, 53.1184, 53.1947, 53.2337, 53.038, 52.8678, 52.7473, 52.7507, 52.6507, 52.3796, 52.0326, 51.6982, 51.3596, 50.9977, 50.6075, 50.1845, 49.7887, 49.4959, 49.4058, 49.2151, 49.0335, 49.1991, 49.2314, 49.2423, 49.1073, 49.11, 49.1481, 49.0966, 49.0678, 48.9602, 48.8531, 48.9787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.17, 41.6614, 42.0119, 42.2624, 42.5247, 42.7472, 43.0356, 43.2107, 43.3651, 43.543, 43.6962, 43.8297, 43.9011, 44.0226, 44.1394, 44.2633, 44.3843, 44.6752, 44.9193, 45.1146, 45.4317, 45.8383, 46.1701, 46.5164, 46.7942, 47.0297, 47.2168, 47.4435, 47.8105, 48.2532, 48.8158, 49.4466, 50.0447, 50.9136, 52.0621, 53.0126, 53.9533, 54.6218, 55.2091, 55.7186, 56.3806, 56.8833, 57.284, 57.5552, 57.7295, 57.8852, 58.0662, 58.3224, 58.4745, 58.5931, 58.8091, 58.9695, 59.053, 59.0627, 59.0563, 58.9679, 58.8044, 58.616, 58.5409, 58.4138, 58.3309, 58.212, 58.1135, 57.9836, 57.8352, 57.6573, 57.4355, 57.1557, 56.8241, 56.4212, 56.1105, 55.7886, 55.491, 55.2031, 54.901, 54.6108, 54.3201, 54.3194, 54.299, 54.1382, 53.9916, 53.8743, 53.8322, 53.729, 53.522, 53.2662, 53.0146, 52.7571, 52.4824, 52.187, 51.8679, 51.5613, 51.3138, 51.1878, 51.002, 50.8215, 50.852, 50.8068, 50.7517, 50.6104, 50.5532, 50.5197, 50.4346, 50.3646, 50.2484, 50.1327, 50.1589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.353334, 36.17, 36.083333, 36.016667, 36.113334, 36.336667, 36.456667, 36.53, 36.6, 36.606666, 36.249999, 35.989999, 35.876665, 36.109999, 36.619999, 37.213332, 37.623333, 37.923334, 38.136666, 38.293333, 38.956667, 39.26, 39.393332, 39.113332, 38.999998, 38.779998, 38.699999, 39.01, 39.163333, 39.203334, 40.54, 41.159999, 41.253333, 41.249999, 41.26, 40.683333, 40.973333, 41.533332, 42.729998, 43.876665, 44.786667, 45.543333, 46.413332, 47.016666, 47.206667, 50.403333, 51.31, 53.553334, 53.81, 54.733333, 54.38, 53.179999, 51.326667, 50.223334, 49.126667, 49.17, 48.586667, 48.093334, 47.933334, 47.693334, 47.386667, 46.796667, 46.78, 46.773334, 46.926666, 47.106666, 48.753332, 49.69, 50.033334, 51.283334, 53.006667, 53.666667, 54.393333, 54.379999, 53.853332, 53.019999, 52.853333, 54.039999, 55.873332, 58.506665, 61.253333, 63.059999, 66.586665, 71.753331, 74.213333, 75.993333, 74.966667, 73.053333, 70.846665, 70.906665, 70.079998, 69.073331, 67.359997, 65.273332, 63.499999, 62.72, 63.086666, 62.82, 62.453333, 62.986666, 62.96, 62.306666, 61.286666, 60.326667, 58.84, 57.173333, 55.78, 55.76, 55.446666, 55.706666, 55.666666, 55.726666, 55.373333, 54.946667, 54.293333, 53.406667, 52.173333, 50.766667, 49.05, 48.493333, 48.056667, 47.993334, 48.053335, 47.933334, 47.750001, 47.533334, 49.73, 51.353333, 51.4, 51.333334, 51.273334, 51.56, 51.413334, 50.523334, 49.266667, 48.186666, 47.25, 46.503333, 45.853334, 45.136667, 44.616666, 44.683333, 45.779999, 46.17, 46.443334, 48.293333, 49.006667, 49.323334, 48.803335, 48.903335, 49.003335, 48.78, 48.746667, 48.346668, 47.896667, 48.736667], "10": [36.554546, 36.380909, 36.268182, 36.176364, 36.190909, 36.274546, 36.320909, 36.367273, 36.431818, 36.478182, 36.332727, 36.208181, 36.133635, 36.225454, 36.457272, 36.74909, 37.008181, 37.268181, 37.535454, 37.79909, 38.337273, 38.672727, 38.899999, 38.881817, 38.925453, 38.900908, 38.884544, 39.037272, 39.08909, 39.096363, 39.81, 40.243636, 40.462727, 40.644545, 40.844545, 40.756363, 40.999999, 41.332726, 42.021817, 42.728181, 43.346363, 44.045454, 44.889999, 45.64909, 46.163636, 48.27, 49.219091, 50.913636, 51.602727, 52.692727, 53.213636, 53.024545, 52.358182, 51.777273, 51.039091, 50.627273, 49.859091, 49.105455, 48.665455, 48.232728, 47.888182, 47.400001, 47.247273, 47.12, 47.082727, 47.070909, 47.918181, 48.523636, 48.879091, 49.798182, 51.085455, 51.941818, 52.768182, 53.194545, 53.355454, 53.234545, 53.250909, 53.936363, 54.932726, 56.398181, 58.110908, 59.621817, 62.307271, 66.134544, 68.76909, 71.103636, 71.88909, 72.092726, 71.80909, 72.159999, 71.710907, 70.801816, 69.321816, 67.587271, 66.12909, 65.081817, 64.679999, 63.958181, 63.243636, 63.123636, 62.94, 62.543636, 61.92909, 61.330909, 60.407272, 59.209091, 58.005454, 57.485454, 56.810909, 56.430909, 56.010909, 55.801818, 55.527272, 55.225454, 54.845454, 54.292727, 53.481818, 52.447273, 51.167272, 50.400909, 49.667273, 49.122728, 48.705455, 48.29091, 47.998182, 47.756364, 48.892728, 49.865455, 50.090909, 50.286364, 50.556364, 51.097273, 51.263637, 50.874546, 50.204546, 49.516364, 48.761818, 48.022727, 47.284546, 46.478182, 45.787273, 45.440909, 45.749999, 45.815454, 45.908182, 46.957272, 47.574545, 48.078182, 48.106364, 48.458183, 48.817274, 48.828182, 48.837274, 48.609092, 48.345455, 48.701819], "20": [36.968334, 36.822619, 36.707381, 36.601905, 36.550477, 36.53881, 36.511667, 36.489762, 36.48, 36.471667, 36.368095, 36.278095, 36.221904, 36.26, 36.381666, 36.541904, 36.690952, 36.847381, 37.015238, 37.186904, 37.51119, 37.754523, 37.96119, 38.056666, 38.188332, 38.284523, 38.381428, 38.563333, 38.692142, 38.794047, 39.259999, 39.570952, 39.761666, 39.923571, 40.099285, 40.129285, 40.336428, 40.601666, 41.059999, 41.549285, 42.019523, 42.530476, 43.128094, 43.705475, 44.175952, 45.49738, 46.285952, 47.497857, 48.237381, 49.198333, 49.88, 50.215952, 50.300714, 50.402143, 50.393572, 50.532619, 50.375238, 50.157381, 49.989286, 49.76381, 49.495715, 49.082619, 48.801429, 48.523096, 48.277143, 48.035238, 48.260714, 48.400476, 48.473572, 48.874762, 49.535953, 50.044286, 50.601667, 50.994286, 51.288571, 51.465714, 51.749047, 52.368095, 53.160238, 54.23238, 55.451428, 56.566666, 58.305475, 60.686189, 62.53738, 64.317142, 65.384285, 66.226666, 66.846666, 67.79857, 68.334284, 68.606189, 68.540951, 68.222379, 67.835237, 67.481904, 67.277618, 66.789523, 66.209047, 65.864761, 65.399047, 64.771428, 63.989523, 63.230952, 62.373809, 61.419047, 60.493809, 59.906666, 59.247619, 58.745238, 58.225238, 57.809524, 57.362381, 56.902857, 56.394762, 55.802857, 55.099047, 54.310952, 53.382381, 52.710714, 52.05619, 51.501667, 51.00381, 50.497143, 50.044762, 49.608096, 49.88381, 50.110476, 50.008095, 49.949048, 49.975238, 50.193334, 50.272857, 50.107619, 49.831667, 49.571429, 49.297619, 48.975476, 48.591191, 48.12881, 47.687619, 47.379048, 47.355952, 47.175952, 46.996191, 47.316905, 47.435714, 47.547857, 47.466667, 47.590477, 47.77262, 47.832381, 47.941905, 47.944524, 47.94262, 48.272619], "30": [37.378387, 37.252688, 37.140108, 37.027312, 36.950538, 36.900968, 36.842366, 36.787742, 36.743979, 36.702473, 36.599247, 36.507957, 36.440645, 36.438279, 36.494086, 36.579247, 36.66, 36.749677, 36.85, 36.959139, 37.176021, 37.344946, 37.496989, 37.58086, 37.69473, 37.787849, 37.883333, 38.038709, 38.161505, 38.267849, 38.62344, 38.883548, 39.069462, 39.241612, 39.425806, 39.51258, 39.718494, 39.96473, 40.343117, 40.745806, 41.139032, 41.555698, 42.029892, 42.49172, 42.887849, 43.866666, 44.50258, 45.437849, 46.068279, 46.861182, 47.481397, 47.87258, 48.098064, 48.33957, 48.509892, 48.782688, 48.863011, 48.901828, 48.973011, 48.996667, 48.979893, 48.860968, 48.820968, 48.76785, 48.72086, 48.663979, 48.878064, 49.012581, 49.064731, 49.318925, 49.724301, 50.011075, 50.325914, 50.534516, 50.679032, 50.746882, 50.902258, 51.300215, 51.846774, 52.605591, 53.498172, 54.353763, 55.662903, 57.436988, 58.892257, 60.332257, 61.327311, 62.181505, 62.897096, 63.852902, 64.535268, 65.034622, 65.300751, 65.387956, 65.423547, 65.479784, 65.638924, 65.615698, 65.52301, 65.573117, 65.522365, 65.340214, 65.027311, 64.679354, 64.184515, 63.552042, 62.861505, 62.34301, 61.734408, 61.198494, 60.611612, 60.071182, 59.492043, 58.911613, 58.329032, 57.712043, 57.039139, 56.307527, 55.48215, 54.82914, 54.189247, 53.614516, 53.077204, 52.532473, 52.018925, 51.516559, 51.505161, 51.483656, 51.247957, 51.049463, 50.91914, 50.930538, 50.856559, 50.622581, 50.317527, 50.023871, 49.721506, 49.390215, 49.03086, 48.635699, 48.266882, 47.999678, 47.938817, 47.785914, 47.646452, 47.857312, 47.946452, 48.017527, 47.941936, 47.994086, 48.080323, 48.075592, 48.089893, 48.022474, 47.948818, 48.101398], "50": [37.648745, 37.564667, 37.491098, 37.419726, 37.369843, 37.337059, 37.298902, 37.262, 37.230353, 37.196588, 37.121569, 37.048235, 36.985019, 36.958078, 36.964078, 36.987137, 37.007882, 37.034117, 37.069764, 37.111255, 37.219843, 37.301137, 37.372941, 37.404, 37.455333, 37.496627, 37.541803, 37.62596, 37.693568, 37.755215, 37.97196, 38.136941, 38.262627, 38.384901, 38.518902, 38.597254, 38.750235, 38.931333, 39.196352, 39.48145, 39.766235, 40.071999, 40.419999, 40.768039, 41.082352, 41.755137, 42.228078, 42.889058, 43.373294, 43.962117, 44.45349, 44.809568, 45.067803, 45.337882, 45.568353, 45.864078, 46.047372, 46.208353, 46.390431, 46.546039, 46.679412, 46.746863, 46.859372, 46.963137, 47.070627, 47.17247, 47.441529, 47.664471, 47.838196, 48.132275, 48.516784, 48.830235, 49.159569, 49.421725, 49.640549, 49.809216, 50.014588, 50.357765, 50.777725, 51.319411, 51.932902, 52.521451, 53.386196, 54.540117, 55.510235, 56.480274, 57.185882, 57.813686, 58.365411, 59.071372, 59.622744, 60.073293, 60.393842, 60.615097, 60.81345, 61.031764, 61.327725, 61.519529, 61.679725, 61.935058, 62.136823, 62.260784, 62.305921, 62.326823, 62.257568, 62.103137, 61.913646, 61.824941, 61.673842, 61.556156, 61.392313, 61.237725, 61.03996, 60.812548, 60.544195, 60.220156, 59.825803, 59.369882, 58.831372, 58.37196, 57.892705, 57.431411, 56.972941, 56.494353, 56.020549, 55.539137, 55.339765, 55.119765, 54.760941, 54.416941, 54.106039, 53.876627, 53.593804, 53.219608, 52.813451, 52.424392, 52.043294, 51.654, 51.252039, 50.83302, 50.436392, 50.106549, 49.905608, 49.652588, 49.409804, 49.382941, 49.290118, 49.197216, 49.026118, 48.944706, 48.896589, 48.805883, 48.736941, 48.627334, 48.522824, 48.56302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7408, -0.7595, -0.8002, -0.6961, -0.733, -0.8231, -1.0206, -1.1653, -1.2262, -1.1171, -0.77, -0.393, -0.0725, 0.1633, 0.2133, 0.2449, 0.467, 0.539, 0.6566, 0.6696, 0.6092, 0.6127, 0.6523, 0.8404, 0.9285, 0.9896, 1.4123, 1.6624, 1.8133, 2.013, 1.8157, 1.5519, 1.5758, 1.6691, 1.9565, 2.452, 2.8578, 3.2448, 3.5237, 3.6784, 3.6014, 4.207, 4.3346, 4.9216, 5.2789, 5.1101, 5.0311, 4.3615, 3.8995, 3.3419, 2.9975, 3.0063, 2.9679, 2.7144, 2.6414, 2.3889, 2.0301, 1.7594, 1.5717, 1.4112, 1.5546, 1.8095, 2.0736, 2.214, 2.1321, 2.1348, 2.1305, 2.0947, 2.2466, 2.107, 1.7919, 0.9411, 0.5261, 0.1352, 0.1773, 0.9356, 1.5932, 2.5282, 3.6652, 5.2449, 6.302, 7.0669, 6.9416, 6.2612, 5.6785, 5.4819, 5.3229, 5.1948, 4.9551, 4.3072, 3.8213, 3.4263, 3.1521, 2.9246, 2.7504, 2.5, 2.1792, 1.9279, 1.5318, 1.23, 1.0638, 0.8626, 0.6895, 0.4085, 0.0052, -0.474, -1.0195, -1.4779, -2.1824, -3.2093, -3.9224, -4.7771, -4.995, -4.7917, -4.7783, -4.7944, -4.8829, -4.8278, -4.5688, -4.0789, -3.7152, -3.5441, -3.2354, -2.897, -2.7461, -2.6739, -2.7894, -2.7977, -2.618, -2.4362, -2.3215, -2.3115, -2.2883, -2.3359, -2.3864, -2.6791, -2.9347, -2.9229, -2.7005, -2.4213, -2.1461, -1.4783, -1.0685, -0.4942, 0.0207, 0.0931, 0.2588, 0.2207, 0.2138, 0.162, 0.0241, 0.2616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.58, 67.83, 67.09, 68.21, 69.68, 70.78, 79.72, 70.8, 68.27, 57.25, 60.67, 58.16, 58.89, 65.4, 61.23, 59.69, 76.47, 66.97, 60.79, 60.47, 61.96, 53.56, 61.65, 64.39, 70.72, 72.26, 72.62, 74.28, 76.97, 77.38, 72.86, 85.74, 68.22, 74.34, 63.71, 67.39, 62.6, 56.26, 52.21, 53.12, 51.68, 55.01, 49.94, 49.28, 50.78, 49.83, 49.06, 45.89, 49.18, 49.18, 49.96, 50.1, 60.53, 57.9, 55.03, 61.76, 66.07, 61.75, 62.96, 58.92, 56.68, 53.93, 56.65, 63.93, 67.49, 72.01, 74.52, 73.9, 80.47, 84.85, 75.91, 76.39, 64.51, 62.08, 59.67, 64.36, 58.68, 55.42, 51.2, 48.2, 47.78, 49.03, 52.26, 48.48, 47.41, 51.7, 49.68, 46.74, 43.94, 43.31, 40.11, 37.27, 36.17, 42.36, 40.18, 42.46, 40.79, 41.77, 40.15, 39.07, 37.43, 35.14, 32.35, 29.94, 27.03, 33.36, 32.43, 33.43, 33.34, 32.15, 32.15, 31.54, 53.73, 52.44, 44.21, 44.73, 46.34, 50.96, 47.08, 41.27, 38.56, 38.28, 37.5, 36.11, 34.54, 32.81, 32.81, 37.64, 47.34, 43.15, 43.03, 56.9, 51.93, 51.17, 45.75, 50.74, 52.05, 48.64, 49.43, 46.23, 45.97, 55.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1053, 1.0439, 1.0636, 1.0351, 0.989, 1.2566, 1.3523, 1.336, 1.3041, 1.2922, 1.1604, 1.1994, 1.2803, 1.5084, 1.7218, 1.8814, 2.0408, 2.2422, 2.3903, 2.4274, 3.1745, 3.3488, 3.854, 3.8789, 4.0935, 4.0474, 3.7179, 3.2419, 2.8758, 2.4965, 2.3224, 1.9521, 1.6119, 1.3867, 1.1586, 0.9388, 0.6401, 0.5066, 0.3962, 0.3291, 0.2769, 0.5877, 0.7527, 0.7936, 1.08, 1.4994, 1.6912, 1.8781, 1.8914, 1.8165, 1.6573, 1.6094, 1.8567, 2.2128, 2.7457, 3.3154, 3.7081, 4.5718, 5.8344, 6.4462, 6.9079, 6.7122, 6.3707, 5.9189, 5.8484, 5.4554, 4.9177, 4.2091, 3.4305, 2.7574, 2.2624, 2.0164, 1.6092, 1.216, 1.1015, 0.9035, 0.5945, 0.202, -0.1397, -0.5734, -1.0661, -1.5038, -1.6142, -1.7941, -1.8347, -1.9255, -1.9427, -2.0058, -2.0803, -2.1867, -2.3489, -2.5848, -2.8679, -3.2284, -3.3186, -3.3992, -3.3997, -3.3654, -3.352, -3.3033, -3.2514, -2.6074, -2.1129, -1.9886, -1.8527, -1.6771, -1.3769, -1.2536, -1.3621, -1.5473, -1.6867, -1.8086, -1.9394, -2.0835, -2.2445, -2.345, -2.3014, -2.0135, -1.8967, -1.7876, -1.2669, -0.9961, -0.7965, -0.8106, -0.6528, -0.4778, -0.4429, -0.3867, -0.438, -0.4811, -0.2302], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1651, 1.1905, 1.1845, 1.1875, 1.206, 1.2665, 1.3576, 1.4623, 1.578, 1.7109, 1.8468, 1.9629, 2.2052, 2.4339, 2.7179, 2.9501, 3.1788, 3.3525, 3.4256, 3.3889, 3.2862, 3.1283, 2.9671, 2.7641, 2.5337, 2.3043, 2.0751, 1.8479, 1.6063, 1.3864, 1.1883, 1.0165, 0.8686, 0.8124, 0.8005, 0.7991, 0.8553, 0.9841, 1.1255, 1.276, 1.3991, 1.4826, 1.5175, 1.5359, 1.6001, 1.7226, 1.9272, 2.2049, 2.5055, 2.9188, 3.5019, 4.0908, 4.6542, 5.0658, 5.3268, 5.4452, 5.5258, 5.5117, 5.3929, 5.1562, 4.811, 4.4003, 3.9727, 3.5815, 3.187, 2.7928, 2.4545, 2.1443, 1.8344, 1.5079, 1.1784, 0.828, 0.4492, 0.0586, -0.276, -0.5796, -0.8306, -1.0496, -1.2282, -1.3837, -1.523, -1.6558, -1.7944, -1.9525, -2.1356, -2.3541, -2.547, -2.7175, -2.8539, -2.9562, -3.0354, -3.089, -3.1214, -3.0186, -2.8375, -2.6677, -2.5047, -2.3392, -2.1467, -1.9681, -1.8469, -1.787, -1.7669, -1.7753, -1.8081, -1.8632, -1.9394, -2.0205, -2.0767, -2.0641, -2.0306, -1.982, -1.839, -1.6704, -1.4956, -1.3586, -1.2175, -1.0695, -0.9442, -0.8327, -0.7538, -0.6992, -0.6054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.139, 0.1017, -0.0241, 0.0119, 0.0743, 0.2419, 0.3642, 0.4191, 0.4628, 0.5313, 0.5435, 0.4645, 0.9693, 0.9149, 1.1361, 0.9288, 0.9147, 0.6949, 0.2923, -0.147, -0.4104, -0.6318, -0.6447, -0.812, -0.9218, -0.9176, -0.9165, -0.9091, -0.9662, -0.8798, -0.7921, -0.6874, -0.5917, -0.2247, -0.0478, -0.0055, 0.2247, 0.5153, 0.5657, 0.6021, 0.4923, 0.3339, 0.1398, 0.0735, 0.2566, 0.4902, 0.8185, 1.1105, 1.2026, 1.653, 2.3325, 2.3554, 2.2537, 1.6464, 1.0439, 0.4737, 0.3226, -0.0563, -0.4752, -0.9471, -1.3805, -1.6429, -1.7103, -1.5651, -1.5778, -1.5768, -1.353, -1.2408, -1.2399, -1.3059, -1.3181, -1.4014, -1.5153, -1.5624, -1.3382, -1.2145, -1.0041, -0.8759, -0.7145, -0.6221, -0.5573, -0.5309, -0.5545, -0.6323, -0.7323, -0.8743, -0.7716, -0.6817, -0.5458, -0.4092, -0.3166, -0.2143, -0.13, 0.4112, 0.7246, 0.6791, 0.652, 0.6621, 0.7698, 0.7145, 0.4848, 0.2397, 0.0802, -0.0333, -0.1313, -0.2203, -0.3051, -0.3245, -0.2247, 0.0506, 0.1339, 0.1944, 0.5721, 0.6743, 0.6991, 0.548, 0.5647, 0.5917, 0.5013, 0.446, 0.3158, 0.2181, 0.3752], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.27, 95.56, 74.29, 72.86, 76.06, 81.69, 85.92, 95.0, 79.61, 75.73, 56.31, 66.02, 60.78, 60.82, 77.22, 55.93, 47.27, 86.55, 65.55, 49.58, 48.74, 54.62, 31.93, 64.71, 76.36, 87.59, 96.55, 82.08, 90.17, 100.0, 96.86, 89.58, 91.35, 66.75, 92.44, 71.79, 86.35, 71.94, 49.84, 35.69, 30.0, 23.88, 37.83, 18.35, 15.73, 21.35, 17.98, 15.95, 4.67, 15.18, 17.49, 23.32, 36.8, 84.31, 71.61, 58.71, 95.15, 86.72, 74.27, 80.08, 68.46, 61.83, 53.53, 62.55, 94.89, 82.52, 92.88, 90.2, 88.92, 93.16, 75.0, 65.05, 66.84, 51.53, 47.96, 44.39, 55.15, 45.12, 31.23, 18.87, 6.67, 5.67, 8.33, 15.33, 8.56, 8.62, 25.62, 19.08, 5.34, 7.19, 4.58, 5.44, 12.24, 7.94, 29.37, 18.25, 26.19, 18.7, 21.95, 14.63, 11.2, 4.81, 8.57, 0.98, 2.86, 0.81, 16.6, 11.74, 14.17, 15.11, 9.77, 10.77, 7.94, 85.79, 61.51, 31.38, 33.05, 38.08, 53.14, 38.98, 15.32, 2.98, 6.48, 3.24, 1.17, 2.89, 4.33, 4.33, 15.16, 38.52, 25.0, 24.59, 55.03, 42.28, 40.27, 25.17, 38.59, 42.28, 33.22, 35.23, 24.83, 24.14, 43.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.04, 80.9, 74.4, 76.87, 81.22, 87.54, 86.84, 83.45, 70.55, 66.02, 61.04, 62.54, 66.27, 64.66, 60.14, 63.25, 66.46, 67.23, 54.62, 50.98, 45.1, 50.42, 57.67, 76.22, 86.83, 88.74, 89.6, 90.75, 95.68, 95.48, 92.6, 82.56, 83.51, 76.99, 83.53, 76.69, 69.38, 52.49, 38.51, 29.86, 30.57, 26.69, 23.97, 18.48, 18.35, 18.43, 12.87, 11.93, 12.45, 18.66, 25.87, 48.14, 64.24, 71.54, 75.16, 80.19, 85.38, 80.36, 74.27, 70.12, 61.27, 59.3, 70.32, 79.99, 90.1, 88.53, 90.67, 90.76, 85.69, 77.74, 68.96, 61.14, 55.44, 47.96, 49.17, 48.22, 43.83, 31.74, 18.92, 10.4, 6.89, 9.78, 10.74, 10.84, 14.27, 17.77, 16.68, 10.54, 5.7, 5.74, 7.42, 8.54, 16.52, 18.52, 24.6, 21.05, 22.28, 18.43, 15.93, 10.21, 8.19, 4.79, 4.14, 1.55, 6.76, 9.72, 14.17, 13.67, 13.02, 11.88, 9.49, 34.83, 51.75, 59.56, 41.98, 34.17, 41.42, 43.4, 35.81, 19.09, 8.26, 4.23, 3.63, 2.43, 2.8, 3.85, 7.94, 19.34, 26.23, 29.37, 34.87, 40.63, 45.86, 35.91, 34.68, 35.35, 38.03, 36.91, 31.09, 28.07, 30.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.73, -4.44, -25.71, -27.14, -23.94, -18.31, -14.08, -5.0, -20.39, -24.27, -43.69, -33.98, -39.22, -39.18, -22.78, -44.07, -52.73, -13.45, -34.45, -50.42, -51.26, -45.38, -68.07, -35.29, -23.64, -12.41, -3.45, -17.92, -9.83, -0.0, -3.14, -10.42, -8.65, -33.25, -7.56, -28.21, -13.65, -28.06, -50.16, -64.31, -70.0, -76.12, -62.17, -81.65, -84.27, -78.65, -82.02, -84.05, -95.33, -84.82, -82.51, -76.68, -63.2, -15.69, -28.39, -41.29, -4.85, -13.28, -25.73, -19.92, -31.54, -38.17, -46.47, -37.45, -5.11, -17.48, -7.12, -9.8, -11.08, -6.84, -25.0, -34.95, -33.16, -48.47, -52.04, -55.61, -44.85, -54.88, -68.77, -81.13, -93.33, -94.33, -91.67, -84.67, -91.44, -91.38, -74.38, -80.92, -94.66, -92.81, -95.42, -94.56, -87.76, -92.06, -70.63, -81.75, -73.81, -81.3, -78.05, -85.37, -88.8, -95.19, -91.43, -99.02, -97.14, -99.19, -83.4, -88.26, -85.83, -84.89, -90.23, -89.23, -92.06, -14.21, -38.49, -68.62, -66.95, -61.92, -46.86, -61.02, -84.68, -97.02, -93.52, -96.76, -98.83, -97.11, -95.67, -95.67, -84.84, -61.48, -75.0, -75.41, -44.97, -57.72, -59.73, -74.83, -61.41, -57.72, -66.78, -64.77, -75.17, -75.86, -56.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7036, 0.7497, 0.739, 0.7577, 0.7393, 0.7186, 0.8066, 0.8418, 0.8388, 0.8861, 0.8621, 0.8291, 0.7841, 0.8138, 0.8128, 0.7905, 1.0876, 1.1456, 1.1424, 1.1143, 1.1419, 1.2568, 1.3813, 1.429, 1.552, 1.6304, 1.6782, 1.6869, 1.67, 1.6579, 1.693, 2.3757, 2.6845, 2.9214, 3.127, 3.2679, 3.2345, 3.3034, 3.4639, 3.4165, 3.4082, 3.3147, 3.3565, 3.2239, 3.1115, 2.9714, 2.8449, 2.7667, 2.8262, 2.6815, 2.6114, 2.532, 2.7833, 2.8595, 2.8731, 2.9321, 3.087, 3.1022, 3.052, 3.0626, 3.0081, 2.9361, 2.8621, 3.022, 3.1704, 3.3439, 3.4194, 3.4323, 3.9371, 4.9273, 5.3539, 5.3072, 6.1424, 6.068, 5.9131, 5.8836, 5.8848, 5.7644, 5.617, 5.5443, 5.3126, 5.1688, 5.0854, 4.9578, 4.7966, 4.7468, 4.6077, 4.4286, 4.3551, 4.1941, 4.1016, 4.1372, 4.0774, 4.0933, 4.0724, 3.9529, 3.8063, 3.5987, 3.4416, 3.3958, 3.3033, 3.2244, 3.137, 3.0843, 3.0283, 2.962, 2.8647, 2.753, 2.6742, 2.5867, 2.4734, 2.3824, 2.773, 2.9106, 3.0813, 3.0541, 2.9502, 3.068, 3.0918, 3.1673, 3.1054, 3.0157, 2.9289, 2.8411, 2.7417, 2.6638, 2.7092, 2.7871, 3.113, 3.0728, 3.1069, 3.735, 4.0218, 3.8274, 3.7361, 3.655, 3.5225, 3.5566, 3.424, 3.3651, 3.1962, 3.225], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 1.1762, 0.964, 0.8765, 0.6689, 0.7395, 0.674, 0.6738, 0.8271, 0.7284, 0.6799, 1.2261, 0.9758, 0.8034, 0.7716, 0.8038, 0.5424, 0.8666, 0.9494, 1.1541, 1.101, 1.0166, 0.9998, 1.0207, 0.9668, 0.8681, 1.2766, 0.9339, 1.0857, 0.8439, 0.9312, 0.8, 0.6421, 0.5246, 0.5332, 0.4766, 0.5558, 0.3766, 0.3274, 0.363, 0.3189, 0.283, 0.1806, 0.2846, 0.2893, 0.3104, 0.3319, 0.6911, 0.6692, 0.592, 1.0005, 1.2019, 0.9805, 0.9664, 0.8148, 0.7278, 0.6402, 0.7127, 0.9446, 1.015, 1.0993, 1.0915, 1.003, 1.1615, 1.2161, 1.0072, 0.9589, 0.77, 0.7106, 0.654, 0.7489, 0.6383, 0.5638, 0.4658, 0.3821, 0.3493, 0.3435, 0.3871, 0.262, 0.218, 0.3307, 0.2831, 0.2174, 0.1757, 0.169, 0.0967, 0.0152, 0.0325, 0.2037, 0.1646, 0.2258, 0.1814, 0.2276, 0.1939, 0.1861, 0.1624, 0.1197, 0.0511, 0.0162, -0.0266, 0.1138, 0.1046, 0.1511, 0.177, 0.1615, 0.1931, 0.2042, 0.7019, 0.6855, 0.4375, 0.4734, 0.5427, 0.7283, 0.6025, 0.3442, 0.215, 0.2273, 0.2134, 0.1703, 0.113, 0.0813, 0.1227, 0.2445, 0.4802, 0.3493, 0.3509, 0.75, 0.6288, 0.6351, 0.4311, 0.6367, 0.7039, 0.5995, 0.6613, 0.5102, 0.4955, 0.8892], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1658, 0.0057, -0.0216, -0.0376, -0.0586, -0.0502, -0.0714, -0.042, -0.0127, -0.0405, -0.0682, 0.1157, 0.0042, -0.0307, -0.0318, -0.0816, -0.0638, 0.026, 0.043, 0.0716, 0.1674, 0.085, 0.1355, 0.2062, 0.2466, 0.2298, 0.3801, 0.147, 0.1958, 0.1674, 0.1698, 0.1137, 0.1145, 0.1409, 0.1306, 0.1108, 0.1226, 0.0965, 0.1045, 0.0915, 0.0427, 0.0576, 0.0365, -0.0009, -0.0213, -0.0134, -0.2418, 0.0141, -0.1225, -0.1132, -0.1, 0.0294, 0.0109, -0.0142, -0.061, -0.0393, -0.0596, -0.0289, 0.0342, 0.0179, 0.0984, 0.1155, 0.1165, 0.2102, 0.1199, 0.0151, 0.0395, 0.2054, 0.1852, 0.1917, 0.1941, 0.1783, 0.1849, 0.1689, 0.1666, 0.1687, 0.1684, 0.1727, 0.1565, 0.1573, 0.1499, 0.1421, 0.1403, 0.1079, 0.1379, 0.1932, 0.1708, -0.2782, -0.2551, -0.3091, -0.3822, -0.3887, -0.3597, -0.3268, -0.2873, -0.2938, -0.3036, -0.4381, -0.4503, -0.4551, -0.4567, -0.4585, -0.4088, -0.4033, -0.4046, -0.3958, -0.4089, -0.1029, -0.2843, -0.3059, -0.2719, -0.2398, -0.2401, -0.2472, -0.2847, -0.3064, -0.3072, -0.2986, -0.2921, -0.2704, -0.3022, -0.3267, -0.3404, -0.3206, -0.3248, -0.376, -0.3444, -0.4865, -0.4572, -0.455, -0.4528, -0.448, -0.4393, -0.4202, -0.3984, -0.381, -0.3387], "obv": [0, -895000, -304000, -777000, -212000, 785000, 7000, 7000, 418000, -103000, -1070000, -549000, 63000, 1016000, 2678000, 4194000, 3156000, 4431000, 5244000, 6006000, 8531000, 6718000, 5379000, 4036900, 4805900, 3936900, 4107900, 4835900, 3885900, 2896900, 8057900, 4407900, 3337900, 2335900, 3281900, 533900, 4064900, 7487900, 11581900, 15685900, 19698900, 21886900, 24955900, 27367900, 25277900, 45200900, 31507900, 40041900, 34775900, 43627900, 40630900, 37427900, 32488900, 34890900, 32678900, 33619900, 32313900, 31523900, 32136900, 31464900, 31193900, 30414900, 31643900, 31643900, 32500900, 33136900, 36790900, 34835901, 32552901, 35142901, 41303901, 37037901, 39402901, 37449901, 35415901, 33865901, 34443901, 37551993, 46081714, 52523075, 57827308, 53084507, 64145686, 93756996, 80708824, 84403345, -36569267, -48662153, -52956381, -49877865, -54080702, -57349822, -60065487, -63944327, -65467038, -63632302, -59150985, -61705479, -63234958, -61783875, -63411261, -64586534, -66536940, -67753099, -69985876, -74121701, -76738630, -74814010, -76943278, -75795347, -76779108, -76263097, -76940208, -78635496, -79378973, -80973533, -82467622, -84902252, -86819709, -85464223, -86608224, -85682769, -86577808, -87199813, -87199813, -88429290, -82080579, -88109699, -90834855, -88075633, -86881957, -84448937, -86211098, -88605190, -90621771, -91931941, -92938442, -94530750, -96529387, -99633755, -99633755, -96902924, -89500209, -92217824, -99352459, -88356103, -100692824, -102681424, -105788249, -104261356, -102728072, -104555299, -102778176, -104813261, -105589753, -103041131], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.75, 48.69, 48.53, 50.18, 51.71, 51.82, 51.29, 51.24, 49.17, 47.79, 47.11, 47.2, 47.28, 47.86, 48.4, 49.12, 49.92, 50.04, 51.86, 53.57, 55.16, 56.05, 57.0, 57.88, 56.69, 53.05, 49.96, 47.34, 44.91, 41.98, 39.11, 36.88, 34.81, 32.74, 30.67, 28.91, 27.28, 25.42, 23.76, 24.14, 24.52, 24.87, 25.54, 27.11, 28.56, 29.3, 30.32, 30.5, 29.86, 29.4, 30.11, 31.64, 33.36, 35.32, 37.14, 39.54, 42.57, 45.38, 47.29, 45.85, 44.51, 42.93, 41.85, 40.91, 39.78, 38.15, 35.99, 33.99, 32.26, 30.95, 29.71, 28.53, 27.14, 26.04, 24.6, 23.23, 21.96, 21.38, 21.53, 21.67, 21.8, 21.53, 21.28, 21.08, 20.89, 20.98, 21.59, 22.15, 23.29, 24.58, 26.2, 28.1, 29.86, 31.01, 32.23, 32.96, 33.71, 34.42, 35.21, 33.26, 32.49, 30.47, 28.45, 26.5, 25.69, 24.73, 22.98, 21.59, 20.59, 19.59, 18.89, 18.59, 18.67, 17.83, 16.89, 16.93, 16.97, 17.35, 19.44, 21.39, 23.2, 23.9, 24.47, 25.22, 24.83, 24.47, 23.54, 22.68, 22.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 38.89, 36.64, 38.37, 36.51, 37.36, 45.97, 42.17, 39.3, 34.55, 32.97, 31.83, 31.25, 38.5, 36.23, 34.59, 51.59, 45.48, 42.35, 40.31, 42.78, 36.1, 35.93, 38.99, 42.78, 37.81, 41.34, 38.19, 39.25, 38.86, 35.34, 53.6, 44.58, 38.04, 33.0, 31.29, 29.35, 26.69, 23.63, 24.13, 24.14, 23.05, 21.13, 20.43, 22.18, 21.57, 20.92, 19.97, 22.07, 21.6, 20.6, 21.14, 31.07, 28.33, 26.19, 26.51, 32.17, 29.73, 28.06, 28.99, 27.41, 26.08, 25.84, 32.42, 39.05, 38.65, 40.95, 37.88, 43.73, 55.93, 47.8, 44.77, 35.92, 33.77, 32.17, 33.67, 31.86, 30.21, 28.78, 27.08, 26.24, 26.01, 26.66, 25.39, 24.37, 22.87, 23.11, 22.33, 21.09, 20.33, 19.3, 17.77, 16.74, 15.49, 16.21, 15.51, 14.95, 14.69, 14.26, 13.42, 12.81, 12.19, 11.63, 10.98, 10.39, 9.86, 11.34, 10.96, 12.08, 11.59, 11.26, 10.85, 27.08, 32.3, 28.33, 26.54, 26.0, 32.29, 29.76, 26.97, 25.54, 24.42, 23.84, 22.82, 21.96, 20.99, 24.83, 23.44, 30.5, 28.69, 29.11, 39.31, 33.9, 33.08, 31.47, 29.87, 30.81, 28.33, 27.33, 25.82, 25.24, 29.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 13.27, 12.5, 11.32, 10.77, 10.29, 8.52, 7.58, 9.19, 16.95, 16.17, 15.62, 15.33, 13.72, 12.75, 12.63, 8.52, 7.51, 12.94, 15.52, 14.06, 22.95, 19.39, 17.4, 14.88, 13.15, 11.86, 10.96, 10.28, 9.62, 11.27, 7.46, 6.13, 5.23, 6.37, 5.66, 5.31, 11.1, 21.06, 19.83, 18.46, 17.62, 19.57, 19.69, 18.95, 18.42, 18.62, 21.52, 19.56, 19.15, 21.13, 20.23, 17.09, 15.45, 14.28, 12.99, 11.46, 10.59, 12.33, 11.41, 13.88, 16.85, 16.05, 14.12, 12.49, 11.0, 9.99, 9.24, 7.48, 5.55, 4.74, 7.27, 20.6, 19.36, 20.38, 19.02, 17.66, 18.1, 20.43, 23.09, 22.37, 21.35, 20.15, 19.34, 18.71, 19.06, 18.23, 19.87, 23.52, 22.68, 25.54, 28.69, 27.03, 25.0, 23.34, 22.33, 21.72, 21.33, 22.37, 24.63, 23.51, 27.24, 28.05, 30.66, 33.59, 31.89, 30.62, 31.27, 29.89, 29.39, 28.68, 29.0, 23.14, 20.47, 26.07, 27.7, 26.62, 23.77, 23.29, 26.86, 27.4, 28.44, 27.2, 27.79, 29.48, 31.26, 28.54, 25.76, 21.42, 20.15, 18.5, 14.29, 12.32, 12.03, 15.84, 15.42, 14.86, 18.99, 18.31, 20.49, 20.03, 18.43], "ad": [-1000000.0, -1596672.0, -1596672.0, -1754333.0, -1302331.0, -1302331.0, -1769137.0, -1895140.0, -1895137.0, -2068811.0, -3035811.0, -3244218.0, -2999422.0, -2364090.0, -1018672.0, -1601755.0, -2120751.0, -3013245.0, -2688052.0, -2772717.0, -895152.0, -2010844.0, -2345596.0, -2971915.0, -2356727.0, -2791238.0, -2620238.0, -2156966.0, -2750723.0, -3541907.0, -49117.0, -3122812.0, -3900989.0, -3299794.0, -3362860.0, -3512753.0, -1276450.0, -1526925.0, 25967.0, 4129967.0, 2734142.0, 3828139.0, 6897139.0, 8344342.0, 8490158.0, 22391981.0, 9107719.0, 14993245.0, 12632621.0, 13402354.0, 11047566.0, 7997087.0, 10330908.0, 10073552.0, 8129675.0, 8981053.0, 8344796.0, 8608130.0, 8589556.0, 7975990.0, 7704990.0, 6925990.0, 6823574.0, 6603572.0, 7410161.0, 7622161.0, 9826639.0, 9547357.0, 7938030.0, 9880534.0, 12175804.0, 8426897.0, 9806481.0, 7853481.0, 6703829.0, 6785406.0, 7302565.0, 9923111.0, 9421356.0, 13102131.0, 14307645.0, 14044151.0, 21734292.0, 18555662.0, 9098732.0, 12164395.0, 57529125.0, 54446619.0, 54776939.0, 57407669.0, 55484335.0, 53149246.0, 50727163.0, 48534776.0, 47806525.0, 47862125.0, 50102783.0, 48632015.0, 47215828.0, 48383772.0, 47221355.0, 46046082.0, 45357702.0, 44836494.0, 43835591.0, 42936498.0, 40319569.0, 41259502.0, 39466433.0, 39216880.0, 38233119.0, 38175786.0, 37788864.0, 37788867.0, 37045390.0, 36817597.0, 35472913.0, 33646940.0, 31896215.0, 33053335.0, 32052338.0, 32621848.0, 32540483.0, 32218755.0, 32057185.0, 31954731.0, 37171186.0, 31398619.0, 28673463.0, 29184435.0, 29333645.0, 28804727.0, 27871818.0, 26169997.0, 24153416.0, 23976362.0, 23137614.0, 21826305.0, 20930369.0, 20271860.0, 17670641.0, 17023867.0, 15764898.0, 14539309.0, 9213459.0, 7669288.0, -51108.0, -1733760.0, -4475071.0, -3241811.0, -2901080.0, -2535638.0, -2117484.0, -2117480.0, -2428079.0, -75510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 660900.0, 657600.0, 620200.0, 622300.0, 670300.0, 780000.0, 831900.0, 857900.0, 947600.0, 987800.0, 1011900.0, 1167700.0, 1296900.0, 1369600.0, 1408510.0, 1319210.0, 1254510.0, 1167810.0, 1113110.0, 1126810.0, 1149510.0, 1413110.0, 1596810.0, 1569910.0, 1535900.0, 1553600.0, 1741500.0, 2077500.0, 2347000.0, 2661400.0, 2972900.0, 2858100.0, 2711900.0, 2911800.0, 3052800.0, 3167200.0, 4884700.0, 5900900.0, 6412000.0, 6529200.0, 7004000.0, 6902400.0, 7003900.0, 7190900.0, 7189900.0, 7202100.0, 5303900.0, 4065200.0, 3290800.0, 2825500.0, 2007500.0, 1734900.0, 1492500.0, 1121500.0, 969300.0, 833800.0, 803300.0, 1038100.0, 1154599.9, 1321599.9, 1513399.9, 2102399.9, 2451099.9, 2564699.9, 2671999.9, 2789699.9, 2881099.9, 2573499.9, 2688809.2, 3313481.3, 3698617.4, 3612940.7, 3660620.8, 4530238.7, 7296069.7, 8397486.9, 8611939.0, 20651400.2, 21549879.6, 21126330.3, 20790045.8, 20679906.2, 20532538.1, 19697986.7, 17124739.7, 15972193.6, 15786215.1, 4137085.6, 3183246.4, 2906771.5, 2744028.2, 2486483.1, 2277098.4, 2200572.5, 1934304.4, 2005311.0, 2235419.9, 2048981.1, 1985993.7, 2045972.6, 2015657.4, 1951294.9, 1885368.7, 1758039.2, 1805952.1, 1657022.1, 1402895.6, 1290611.6, 1341612.6, 1320431.5, 1341187.0, 1357211.0, 1398155.4, 1419948.2, 1312619.9, 1319058.7, 1282550.4, 1768012.6, 2127461.6, 2208231.5, 2348605.1, 2353572.6, 2504329.1, 2591041.3, 2768250.0, 2889121.6, 2897190.9, 2362969.9, 1919288.7, 1846636.8, 1881151.4, 2047917.3, 2077698.4, 2641753.8, 2674106.1, 3185911.5, 4154530.1, 5287552.1, 5327181.3, 5438000.1, 5280252.6, 5147447.5, 5057087.1, 4494527.9, 4426274.9, 3790460.6, 2945687.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.309, 1.363, 1.322, 1.275, 1.276, 1.365, 1.519, 1.597, 1.672, 1.737, 1.576, 1.451, 1.493, 1.527, 1.573, 1.859, 1.936, 1.949, 1.898, 1.888, 1.853, 1.857, 1.848, 1.831, 1.812, 1.334, 1.013, 0.819, 0.705, 0.503, 0.453, 0.399, 0.3, 0.259, 0.223, 0.219, 0.283, 0.319, 0.371, 0.431, 0.587, 0.672, 0.707, 0.74, 0.773, 0.962, 1.006, 1.131, 1.332, 1.537, 1.455, 1.444, 1.654, 2.001, 2.096, 2.101, 2.553, 2.546, 2.46, 2.399, 2.35, 2.312, 2.206, 1.896, 1.764, 1.736, 0.454, 0.348, 0.319, 0.302, 0.279, 0.258, 0.25, 0.22, 0.228, 0.252, 0.229, 0.223, 0.235, 0.237, 0.233, 0.229, 0.223, 0.26, 0.253, 0.217, 0.518, 0.618, 0.631, 0.66, 0.703, 0.754, 0.792, 0.779, 0.794, 0.782, 1.038, 1.17, 1.188, 1.235, 1.247, 1.298, 1.347, 1.411, 1.478, 1.557, 1.308, 1.069, 1.031, 1.013, 1.067, 1.042, 1.191, 1.188, 1.293, 1.495, 1.684, 1.705, 1.719, 1.666, 1.617, 1.574, 1.386, 1.346, 1.153, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.53, 189.92, 161.74, 118.55, 62.69, 63.32, 54.95, 48.47, 90.55, 85.63, 70.32, 231.13, 220.57, 128.94, 90.17, 110.42, 18.74, 91.4, 156.1, 208.46, 178.87, 191.87, 164.79, 164.45, 149.53, 120.28, 230.58, 191.9, 185.61, 132.14, 142.09, 107.69, 63.62, -1.17, 13.59, 9.81, 7.58, -25.36, -55.29, -40.86, -48.64, -58.32, -87.93, -67.87, -67.78, -74.0, -60.7, 29.16, 55.08, 49.94, 126.62, 222.02, 198.81, 144.96, 124.95, 78.22, 39.24, 49.93, 108.08, 169.65, 187.5, 205.82, 178.1, 213.41, 264.36, 191.4, 136.11, 69.82, 69.69, 47.55, 64.66, 51.53, 30.43, 0.75, -28.24, -43.88, -49.73, -43.54, -68.4, -80.66, -72.97, -62.85, -84.41, -102.42, -105.54, -134.75, -169.31, -155.94, -127.7, -106.37, -91.77, -91.38, -86.75, -91.41, -98.57, -92.94, -120.77, -137.91, -162.2, -190.74, -157.98, -129.19, -119.67, -99.41, -96.3, -89.79, -86.28, 12.77, 78.34, 15.43, -17.27, 6.02, 71.06, 41.38, -23.74, -70.68, -90.86, -83.09, -96.64, -121.91, -137.33, -101.48, -81.54, -4.57, -46.83, -34.68, 80.2, 61.84, 33.98, -13.73, 5.82, 44.84, 5.25, 30.87, -12.21, -9.98, 90.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8674, 6.1367, 5.5556, 6.1196, 5.3571, 4.7619, 9.9863, 8.2079, 7.367, 4.7814, 9.2827, 8.427, 7.9498, 8.0272, 4.5213, 2.8909, 13.421, 9.6985, 6.6493, 6.1039, 2.4876, 0.7585, 6.2262, 11.0821, 15.444, 17.8757, 17.9587, 16.7506, 21.1196, 22.0945, 9.3968, 35.006, 26.6504, 39.2901, 28.1553, 40.0251, 28.4689, 18.7793, 7.9153, 7.5824, 5.586, 8.0906, -0.2101, -1.3598, 1.5907, -16.0177, -9.0734, -19.7715, -10.9848, -15.7706, -11.9181, -6.4229, 7.0248, 3.9837, 3.527, 6.1876, 17.4737, 15.1644, 14.8225, 12.961, 12.1019, 13.4721, 12.766, 20.8511, 24.9471, 32.207, 25.2896, 27.112, 44.6894, 50.7519, 36.7384, 41.8048, 29.0909, 29.8507, 29.1667, 40.1544, 30.566, 18.1338, 8.6294, -0.9585, -4.9307, -3.4003, -10.5263, -22.4439, -19.3971, -16.7532, -11.4084, -12.2126, -13.0499, -18.8705, -17.9191, -18.3308, -15.8878, -8.5484, -10.3728, -9.92, -14.3963, -10.4502, -10.8943, -15.4446, -15.2623, -14.8936, -15.1771, -17.3175, -18.0458, -11.4963, -11.2963, -14.9912, -12.9295, -15.6305, -14.1049, -15.2603, -0.9124, -0.738, -5.8161, -3.0769, 1.3917, 8.4189, 9.9893, -0.1031, -1.8789, -2.8008, -3.5306, -3.6842, -5.3684, -6.6737, -18.8766, -15.8922, -4.1833, -7.8373, -9.0196, -2.2727, -2.9297, 1.9608, 0.3192, 4.9093, 6.9968, 5.6831, 8.2314, 7.605, 7.378, 12.2652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -92.0, -92.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 36.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.305, 4.855, 3.72, 3.5025, 3.7325, 2.26, 4.1175, 4.81, 6.9025, 7.42, 7.4425, 7.765, 8.7025, 8.65, 7.795, 16.965, 12.175, 17.085, 12.7625, 15.4375, 12.9875, 9.615, 7.075, 7.2125, 5.99, 7.475, 3.98, 2.975, 2.865, 1.74, 0.5575, -1.4225, -0.51, -0.885, -0.99, -1.29, 2.6475, 1.4625, 0.235, 3.3825, 5.885, 4.3125, 5.0475, 3.6775, 2.9175, 1.91, 3.5675, 7.3675, 9.9675, 13.6125, 16.0425, 15.7375, 23.0525, 30.7225, 26.59, 27.06, 20.975, 19.3, 17.4175, 21.2575, 17.1, 14.11, 10.2575, 6.7975, 4.8375, 4.1875, 4.805, 1.445, -0.19, 1.495, -0.675, -3.145, -5.585, -6.445, -8.965, -11.41, -12.745, -10.625, -12.295, -11.415, -12.49, -11.99, -12.71, -12.665, -12.5, -12.825, -13.415, -14.165, -15.67, -13.075, -12.86, -11.865, -11.345, -11.525, -11.135, -11.015, -3.39, -3.175, -6.1, -5.1525, -3.7725, -1.2225, -2.1775, -4.37, -5.25, -4.935, -4.955, -5.67, -6.325, -6.97, -6.675, -5.26, -2.265, -3.735, -3.4975, 2.0175, 0.375, 0.2675, -1.835, 0.245, 1.0175, -0.14, 0.3075, -0.94, -0.9875, 2.5675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.328377, 121.084954, 67.060185, 45.226548, 33.391852, 26.012818, 20.958587, 17.283904, 14.483139, 12.293713, 10.538241, 9.105601, 7.929684, 6.944916, 6.109819, 5.426794, 4.847671, 4.342572, 3.89878, 3.509136, 3.156096, 2.849747, 2.586345, 2.370065, 2.192924, 2.043824, 1.919557, 1.818855, 1.735083, 1.658132, 1.6349, 1.617983, 1.628097, 1.629009, 1.634567, 1.628633, 1.596105, 1.534036, 1.455487, 1.363254, 1.272895, 1.173349, 1.068972, 0.967183, 0.868078, 0.771762, 0.674397, 0.584701, 0.503117, 0.430777, 0.367133, 0.32966, 0.307055, 0.28997, 0.291038, 0.313848, 0.342974, 0.377262, 0.407199, 0.42824, 0.437608, 0.442925, 0.459466, 0.490705, 0.543063, 0.615036, 0.693571, 0.800296, 0.949558, 1.100474, 1.244467, 1.350418, 1.417227, 1.446884, 1.462861, 1.4541, 1.418425, 1.354705, 1.265134, 1.160041, 1.050329, 0.947363, 0.843793, 0.74103, 0.649754, 0.565658, 0.482538, 0.397769, 0.313105, 0.225461, 0.132898, 0.03792, -0.04587, -0.12349, -0.190331, -0.249676, -0.300297, -0.34508, -0.385466, -0.423549, -0.461772, -0.503282, -0.549991, -0.603878, -0.654052, -0.700153, -0.739772, -0.772593, -0.800146, -0.822109, -0.838826, -0.825948, -0.792899, -0.758812, -0.723162, -0.684507, -0.637355, -0.591256, -0.556264, -0.534733, -0.522705, -0.518148, -0.520847, -0.530008, -0.546338, -0.565215, -0.580162, -0.579871, -0.574496, -0.564897, -0.532082, -0.490994, -0.445686, -0.407928, -0.368077, -0.325346, -0.287425, -0.252399, -0.225622, -0.204964, -0.175607], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0657, 105.0695, 97.4677, 87.0194, 76.2939, 66.2377, 57.1819, 49.2023, 42.2585, 36.2655, 31.1201, 26.7172, 22.9597, 19.7567, 17.0273, 14.7072, 12.7353, 11.0568, 9.6252, 8.402, 7.3528, 6.4522, 5.679, 5.0172, 4.4524, 3.9707, 3.5604, 3.2121, 2.9167, 2.665, 2.459, 2.2908, 2.1582, 2.0524, 1.9688, 1.9008, 1.8399, 1.7787, 1.714, 1.6439, 1.5697, 1.4904, 1.4061, 1.3183, 1.2283, 1.137, 1.0445, 0.9525, 0.8626, 0.7763, 0.6944, 0.6215, 0.5586, 0.5049, 0.4621, 0.4325, 0.4146, 0.4071, 0.4071, 0.4113, 0.4166, 0.4219, 0.4294, 0.4416, 0.4619, 0.4926, 0.5328, 0.5863, 0.6589, 0.7472, 0.8467, 0.9474, 1.0414, 1.1225, 1.1906, 1.2433, 1.2783, 1.2936, 1.2879, 1.2623, 1.2199, 1.1654, 1.1011, 1.0291, 0.9532, 0.8757, 0.7971, 0.7172, 0.6364, 0.5542, 0.4699, 0.3835, 0.2977, 0.2134, 0.1327, 0.0562, -0.0151, -0.0811, -0.142, -0.1983, -0.251, -0.3014, -0.3512, -0.4017, -0.4522, -0.5018, -0.5494, -0.594, -0.6352, -0.6726, -0.7059, -0.7299, -0.7425, -0.7457, -0.7412, -0.7299, -0.7114, -0.6874, -0.6611, -0.6359, -0.6132, -0.5942, -0.5795, -0.5696, -0.565, -0.565, -0.568, -0.5704, -0.5712, -0.57, -0.5624, -0.5481, -0.5276, -0.5037, -0.4766, -0.4463, -0.4145, -0.3821, -0.3508, -0.3216, -0.2924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0258, 11.6492, 10.1673, 10.8598, 12.6719, 15.6459, 19.1922, 22.3826, 23.5385, 26.4251, 29.6074, 29.6895, 38.1049, 42.4503, 49.4438, 51.2116, 54.7927, 54.5505, 51.0245, 44.2589, 37.5537, 30.6411, 25.5038, 15.8742, 8.6229, 2.2235, -5.138, -10.5822, -16.5687, -18.3549, -19.6902, -19.8832, -18.3901, -13.1047, -8.1706, -3.951, 1.2748, 8.9512, 14.7016, 20.1486, 23.1155, 24.7863, 25.47, 25.8982, 27.1223, 29.9132, 35.1461, 37.7579, 39.3803, 47.0629, 57.4148, 63.3235, 69.793, 71.1812, 70.9093, 67.9099, 67.2636, 62.5405, 54.3687, 44.1037, 30.9362, 17.4513, 7.0972, -2.2079, -11.3184, -17.9918, -21.702, -24.2173, -25.3801, -25.8541, -26.1825, -26.1429, -26.7172, -27.1409, -25.9289, -25.0978, -23.8787, -24.512, -23.952, -23.303, -23.2334, -23.3516, -23.2385, -23.2457, -24.0444, -26.3302, -26.1429, -26.2978, -26.7808, -26.9111, -27.3941, -27.3361, -27.2906, -21.6902, -16.0862, -12.7171, -8.51, -4.584, 0.9467, 5.1895, 5.8027, 5.2525, 4.0494, 2.2637, -1.9669, -6.1654, -9.4909, -14.6599, -18.354, -18.6549, -19.1557, -18.6334, -14.1479, -10.6678, -6.4003, -3.5339, 0.8513, 5.6461, 8.7121, 11.0579, 11.135, 11.3451, 13.4268], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 44.9, 41.67, 44.9, 41.94, 39.33, 61.34, 45.45, 40.3, 22.88, 46.48, 41.1, 39.86, 40.69, 25.0, 16.92, 49.04, 32.17, 20.82, 19.34, 9.26, 2.61, 18.49, 32.57, 40.54, 45.39, 45.57, 44.48, 52.53, 54.57, 32.27, 70.94, 44.67, 54.5, 34.94, 45.77, 34.0, 21.45, 9.53, 9.29, 6.75, 9.63, -0.25, -1.61, 1.85, -28.59, -17.22, -47.57, -27.75, -49.16, -39.75, -24.9, 22.22, 12.46, 10.69, 17.92, 47.98, 38.75, 38.59, 31.78, 28.79, 31.78, 31.25, 42.61, 47.2, 53.6, 49.81, 53.91, 69.47, 73.37, 53.81, 60.86, 37.56, 37.56, 35.65, 44.64, 33.2, 21.87, 10.69, -1.29, -7.21, -4.89, -19.19, -52.94, -48.05, -39.45, -29.03, -30.04, -31.01, -55.47, -52.99, -52.79, -48.11, -24.42, -28.07, -26.96, -42.47, -32.66, -33.33, -54.7, -53.93, -52.6, -52.33, -55.43, -55.56, -34.24, -33.52, -53.8, -49.48, -62.41, -59.54, -65.38, -2.6, -2.09, -14.22, -7.73, 3.57, 20.71, 24.16, -0.25, -4.31, -6.51, -8.06, -8.27, -11.62, -13.97, -66.34, -52.94, -13.64, -23.44, -28.22, -6.09, -7.5, 5.41, 0.82, 11.39, 15.97, 12.38, 18.05, 16.07, 15.51, 23.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1923, 0.678, 1.2383, 2.2614, 1.5741, 1.9421, 1.2575, 1.3278, 2.631, 2.5337, 1.6003, 1.186, 0.5523, 0.5162, 0.2711, 1.2895, 1.241, 0.828, 4.5097, 3.8583, 1.9428, 0.9582, 1.7927, 1.1437, 1.9589, 2.9934, 4.4515, 3.6012, 4.7654, 3.806, 3.948, 3.8554, 3.4904, 11.8489, 11.2705, 9.2747, 7.864, 7.812, 5.596, 4.0966, -0.6886, 0.4026, 1.4737, 0.3346, 0.8725, -1.5379, -0.2539, -0.2319, -0.2416, -0.7285, 0.9827, -0.3291, -0.4035, 0.1541, 4.7178, 4.4438, 3.6661, 4.1424, 7.0363, 6.474, 3.992, 4.9932, 2.6513, 0.7725, 1.0193, 4.4451, 8.1387, 8.8617, 10.2386, 9.0474, 14.1549, 27.4185, 21.1587, 11.0789, 9.0105, 5.4376, 2.5179, 4.7868, 5.1458, 2.525, 0.0928, -1.2061, -2.6767, -1.4657, 0.1722, -0.1667, -0.3714, 0.0816, 1.0985, -0.5584, -1.5215, -2.1184, -2.8015, -3.1156, -2.4562, -1.5196, 0.0546, -0.696, -0.7537, -1.4318, -1.3272, -1.1948, -0.8955, -2.4819, -2.713, -3.2255, -4.2075, -3.6707, -2.2892, -2.7408, -1.7064, -1.6912, -1.7924, -1.6578, 4.8076, 7.6922, 4.8648, 0.8984, 1.0415, 4.6355, 2.8019, 1.3659, -0.8149, -1.7485, -1.0916, -1.3999, -2.1642, -2.5265, 0.1273, 0.7877, 5.4037, 1.3818, 2.6558, 10.7764, 8.1655, 2.5418, 1.6216, 1.2971, 2.0689, 1.6162, 0.921, 0.4609, -0.1049, 2.41], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6923, -0.522, 0.1883, 0.9614, 0.9741, 0.9421, 0.7575, 0.8778, 0.681, 1.2337, 0.8003, -0.314, 0.0523, 0.1162, 0.0711, 0.1895, 0.441, 0.328, -0.4403, 1.9583, 0.8428, 0.2082, 0.2927, -1.6063, -1.0411, 0.9434, 1.5515, 0.9512, 2.4654, 2.006, 2.498, 2.3554, 1.3404, 0.5989, 4.5705, 3.4747, 2.064, 3.212, 2.796, -0.1034, -5.2386, -2.3974, -1.8263, -1.7654, -3.0275, -3.0379, -1.9039, -1.3819, -1.4416, -2.4785, -2.6173, -1.1291, -2.1035, -1.3459, -1.3322, 0.5938, 0.6161, 0.9424, 1.9363, 3.174, 1.592, 1.7932, 0.3513, -1.1275, -0.8807, -0.6549, 3.0387, 3.2617, 5.8386, 5.4474, 3.6549, 9.7185, 10.2587, 6.3789, -6.9895, 0.3376, -1.3821, -0.7132, -0.7542, -1.675, -3.6072, -5.8061, -4.9767, -4.7657, -3.8278, -3.4667, -3.0714, -4.0184, -1.7015, -2.6584, -4.9215, -4.2184, -5.7015, -7.7156, -5.7562, -5.8196, -3.7454, -2.996, -2.6537, -2.3318, -2.7272, -3.9948, -2.9955, -4.5819, -4.713, -5.6255, -6.5075, -5.7207, -3.8892, -4.0408, -3.3564, -3.1412, -2.7924, -2.8578, -3.0424, 2.9922, -0.4352, -1.8016, -0.5585, 0.0355, -0.5981, -2.7841, -3.1149, -3.5985, -2.8916, -3.0999, -3.6142, -4.1765, -3.1727, -3.0123, -1.9463, -1.1682, -0.8942, -0.9736, 0.4155, 1.2418, -0.9284, -1.3029, 0.2689, -2.3838, -0.779, -2.1391, -1.1049, -0.19], "thermo_temp": [null, 0.6, 0.6, 0.3, 0.5, 1.1, 0.75, 0.45, 0.7, 0.45, 1.15, 0.5, 0.5, 1.2, 1.05, 1.35, 0.6, 1.0, 0.5, 0.45, 1.95, 1.3, 0.8, 1.5, 0.55, 0.4, 0.2, 1.2, 0.8, 0.5, 4.95, 1.9, 1.1, 0.75, 1.5, 2.75, 3.0, 2.05, 3.15, 2.65, 2.3, 1.8, 1.45, 1.5, 2.15, 11.25, 6.7, 6.0, 5.8, 5.1, 2.8, 4.2, 5.55, 2.8, 3.3, 2.1, 3.9, 1.5, 1.65, 1.15, 1.2, 1.75, 3.6, 0.8, 1.7, 1.5, 6.05, 3.85, 3.05, 3.7, 5.1, 3.3, 2.4, 3.2, 2.3, 2.0, 1.9, 5.1, 5.1, 5.6, 4.4, 3.6, 10.5, 17.8, 10.9, 4.7, 17.0, 5.1, 3.9, 5.5, 5.9, 4.2, 3.7, 4.6, 2.3, 3.3, 4.0, 3.3, 2.7, 4.1, 2.8, 2.1, 3.4, 2.1, 2.9, 4.6, 3.3, 4.3, 3.8, 2.4, 1.9, 0.9, 1.4, 2.8, 2.1, 2.2, 2.0, 2.4, 2.3, 2.1, 1.6, 1.3, 1.65, 1.45, 1.0, 1.2, 7.85, 4.7, 5.3, 2.7, 1.6, 4.6, 3.4, 4.15, 2.3, 1.85, 1.8, 1.7, 1.45, 1.65, 3.3, 3.8, 7.35, 2.55, 3.55, 11.9, 7.75, 1.3, 2.55, 2.6, 1.8, 4.0, 1.7, 2.6, 1.0, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.545, 0.655, 0.6268, 0.6038, 0.7122, 0.7736, 0.8784, 0.8278, 0.8591, 0.7938, 0.7313, 0.9529, 1.016, 0.9767, 1.0719, 0.977, 0.8721, 0.7499, 0.8317, 0.826, 0.7667, 1.5273, 1.5951, 1.505, 1.3678, 1.3918, 1.6388, 1.8863, 1.916, 2.1404, 2.233, 2.2452, 2.1643, 2.0344, 1.9372, 1.9759, 3.6621, 4.2145, 4.5391, 4.7684, 4.8287, 4.4598, 4.4126, 4.6194, 4.2886, 4.1088, 3.7436, 3.772, 3.3589, 3.0482, 2.7031, 2.4298, 2.3062, 2.5414, 2.2248, 2.1294, 2.015, 2.7486, 2.9489, 2.9672, 3.1005, 3.464, 3.4342, 3.2462, 3.2378, 3.0673, 2.8732, 2.6963, 3.1333, 3.4909, 3.8744, 3.9699, 3.9027, 5.1022, 7.4109, 8.0453, 7.437, 9.1758, 8.4347, 7.6102, 7.2265, 6.9854, 6.4789, 5.9737, 5.7239, 5.1014, 4.7739, 4.6332, 4.3908, 4.0834, 4.0864, 3.8525, 3.5339, 3.5095, 3.2532, 3.189, 3.4456, 3.4191, 3.5793, 3.6194, 3.3977, 3.1254, 2.7208, 2.4806, 2.5387, 2.4589, 2.4119, 2.337, 2.3484, 2.3396, 2.2961, 2.1695, 2.0114, 1.9457, 1.8556, 1.7, 1.6091, 2.7438, 3.0995, 3.4996, 3.3542, 3.0353, 3.3198, 3.3343, 3.4826, 3.2676, 3.0099, 2.7899, 2.5917, 2.3841, 2.2507, 2.4415, 2.6885, 3.536, 3.3567, 3.3919, 4.9388, 5.4499, 4.6954, 4.3053, 3.9953, 3.5961, 3.6696, 3.3115, 3.1821, 2.7854, 2.9335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.1745, 1.1981, 1.1858, 1.177, 1.1925, 1.173, 1.2244, 1.2109, 1.1047, 1.2075, 1.2243, 1.2257, 1.2218, 1.1825, 1.1106, 1.059, 1.2088, 1.1477, 1.1006, 1.106, 0.9524, 1.0071, 1.164, 1.1691, 1.1509, 1.2115, 1.2038, 1.2261, 1.235, 1.2424, 1.1337, 1.2488, 1.2342, 1.1951, 1.2514, 1.2395, 1.139, 1.0388, 1.0833, 1.053, 1.0527, 1.0071, 0.9945, 1.0192, 1.0105, 0.9044, 0.8586, 0.8633, 0.8402, 0.8026, 0.8969, 1.0576, 1.0455, 1.0429, 1.0508, 1.1448, 1.194, 1.1405, 1.1383, 1.1111, 1.1069, 1.1285, 1.1063, 1.2152, 1.2137, 1.2873, 1.2591, 1.2277, 1.3001, 1.2855, 1.2314, 1.0606, 1.1344, 1.1291, 1.1543, 1.1456, 1.1276, 1.0603, 1.0167, 0.9779, 0.9668, 0.9699, 0.8495, 0.7949, 0.8089, 1.0451, 0.874, 0.8478, 0.8103, 0.7451, 0.7059, 0.7802, 0.8341, 0.8694, 0.8799, 0.8535, 0.8475, 0.825, 0.801, 0.7553, 0.7375, 0.782, 0.7324, 0.7376, 0.8097, 0.8059, 0.7808, 0.7172, 0.6858, 0.6766, 0.6627, 0.7715, 1.0281, 0.9177, 0.9374, 0.996, 1.0648, 1.0964, 1.0294, 0.9815, 0.9749, 0.9749, 0.9649, 0.9428, 0.9279, 0.9198, 0.75, 0.8764, 0.9265, 0.9045, 0.9094, 0.9583, 1.0249, 0.9971, 1.0113, 1.0404, 1.0036, 1.052, 1.0449, 1.0542, 1.0618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8985, 0.75, 0.7925, 0.7434, 0.8142, 0.8592, 0.7173, 0.7008, 0.7734, 0.8123, 0.8264, 0.7681, 0.7821, 0.7704, 0.8214, 0.9489, 0.6646, 0.7324, 0.8125, 0.8771, 0.914, 0.9656, 0.8839, 0.806, 0.7113, 0.7453, 0.6976, 0.7551, 0.7353, 0.7164, 0.8396, 0.6029, 0.6093, 0.6425, 0.706, 0.6803, 0.7294, 0.7898, 0.9063, 0.8872, 0.904, 0.916, 0.9287, 0.9802, 0.9633, 1.1513, 1.1785, 1.2079, 1.1613, 1.259, 1.223, 1.18, 0.897, 0.9236, 0.9645, 0.8898, 0.7951, 0.7331, 0.8148, 0.7876, 0.8392, 0.8613, 0.8837, 0.7719, 0.69, 0.6857, 0.7216, 0.7222, 0.6237, 0.4938, 0.6351, 0.7459, 0.7694, 0.8208, 0.8299, 0.7883, 0.7954, 0.8599, 0.9319, 0.9715, 1.0211, 1.0141, 1.0764, 1.3087, 1.2934, 1.171, 1.1931, 1.1832, 1.1618, 1.2598, 1.3209, 1.2854, 1.2286, 1.1726, 1.0985, 1.1376, 1.1899, 1.2058, 1.2025, 1.2274, 1.2579, 1.2572, 1.2507, 1.2541, 1.2734, 1.2566, 1.2376, 1.3116, 1.3512, 1.3429, 1.3552, 1.3216, 1.0235, 0.9129, 0.9933, 1.0439, 1.0121, 0.8767, 0.8739, 0.9212, 1.0023, 1.0126, 1.0216, 1.0294, 1.0471, 1.0622, 1.1926, 1.2727, 1.0744, 1.0771, 1.0506, 0.9438, 0.9574, 1.0239, 0.9924, 0.969, 0.954, 0.9496, 0.9382, 0.933, 0.9826, 0.929], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47838.74, 81524.21, 271691.7, 330335.96, 275730.97, 263662.63, 249224.64, 229949.91, 810314.57, 526204.83, 412775.38, 162078.89, 193853.34, 135124.29, 118263.75, 205368.93, 121744.52, 83160.02, 2983555.64, 1905547.69, 1488112.92, 1268367.64, 1134472.67, 442432.54, 1362864.11, 1559368.75, 2652530.35, 2654684.33, 2361437.72, 2242888.22, 2470511.33, 2186495.77, 1680068.7, 28051488.91, 14850259.97, 18946426.49, 13155420.44, 15069788.95, 12017862.82, 8882552.47, 6061362.08, 5384181.44, 4378012.66, 4007996.17, 2950339.94, 2489363.03, 2199418.32, 1842015.6, 1565320.4, 1180339.36, 1248740.53, 1070349.02, 954170.47, 822403.17, 3027817.52, 2343915.99, 1682927.99, 2663509.33, 4571377.67, 3004180.86, 2811512.5, 2019267.3, 1498343.69, 1062866.02, 1010113.82, 2553061.34, 4990959.69, 7498645.95, 8170233.26, 6867545.09, 17737730.43, 49045266.09, 34769114.86, 30171548.97, -77829482.6, -69129565.74, -60112759.71, -49590154.97, -44547225.68, -39164071.83, -34694266.03, -30957004.65, -26599834.24, -22590174.07, -18018612.52, -16320350.44, -14141819.92, -11582586.66, -10206910.95, -9050994.55, -8259528.02, -7149089.72, -6797625.25, -7008200.21, -6306105.98, -4662879.99, -4422608.49, -3626817.13, -3249237.69, -2755574.38, -2448978.22, -2244434.11, -2019390.77, -2027038.72, -2100312.16, -2356753.73, -2609008.39, -1858693.04, -1691222.37, -1409956.95, -1214927.53, -1099124.24, -942106.49, -860211.55, 5702080.87, 4456846.46, 2418646.09, 2151960.53, 1946852.34, 2294363.94, 1563818.51, 399879.73, -74966.59, -92332.52, -136656.07, -276364.8, -465299.49, -797962.05, -683967.47, -118114.98, 2912719.01, 1856036.78, 1539928.01, 9488653.61, 4784598.39, 4015858.91, 2443542.46, 2530720.11, 2289660.76, 1610171.8, 1456310.69, 884858.27, 747356.87, 1914902.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49, 2.7275, 1.9475, 1.6637, 0.6037, 1.0425, 0.7462, 0.7925, 1.7138, 1.2475, 1.0338, 3.97, 2.5512, 1.4125, 1.035, 1.045, -0.4, 1.43, 2.1187, 3.7437, 4.2188, 3.87, 4.4, 5.3437, 5.07, 4.175, 10.565, 5.475, 10.145, 5.7075, 8.2912, 5.9263, 2.6075, 0.22, 0.5675, -0.3575, 1.0862, -2.2313, -2.995, -2.3212, -3.3325, -3.7438, -5.1887, -3.8238, -3.8038, -3.5075, -3.2288, 1.3462, 0.5963, -0.3312, 3.4588, 5.7062, 4.1137, 4.5737, 3.0575, 2.1425, 1.1, 2.1625, 5.7212, 6.6412, 9.2625, 10.4175, 9.7412, 14.7362, 17.8562, 13.0563, 12.865, 5.81, 3.8925, 1.7975, 5.6125, 1.8775, -0.5425, -3.6725, -6.0825, -6.605, -6.1725, -4.5875, -8.2725, -9.4075, -7.295, -8.445, -10.155, -11.1825, -9.975, -8.9625, -9.3075, -9.0575, -6.035, -7.1125, -5.705, -5.6575, -4.2225, -4.3625, -4.7175, -5.4075, -6.02, -7.0625, -7.875, -9.1638, -6.8238, -6.5237, -5.5012, -4.9725, -4.9625, -4.705, -4.815, 2.2775, 1.85, -1.5225, -1.175, -0.4675, 1.405, -0.105, -2.7112, -4.0038, -3.925, -4.2287, -4.7425, -5.24, -5.7413, -5.645, -4.3713, -1.52, -3.1437, -3.1662, 1.9237, 0.1387, -0.0262, -2.2, -0.1687, 0.4138, -0.825, -0.4612, -1.685, -1.7925, 1.6087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -323269.7513, -612738.7315, -741765.4189, -649226.4927, -350197.975, 232055.8441, 263628.1289, 87442.8826, -276557.903, -296855.0298, -305110.3743, 316656.6116, 187236.0321, 10757.7627, -261699.0946, -153626.3516, -233702.1992, -190805.7552, -8506.4648, -122078.7474, -409182.4874, 621906.6556, 9185.0732, -489910.6615, -458259.6479, -423717.8031, -418760.4461, 332887.4441, 530420.6052, 1057111.7799, 2482293.4623, 2395533.1701, 2490354.5228, 3279249.2104, 3764339.0414, 3666968.1654, 7717081.2409, 4445582.2148, 4575765.1069, 3461935.5193, 2936471.5493, 1705306.4489, 76013.0971, 145153.2209, 78355.9498, -574599.9093, -518588.7353, -650975.9735, -562166.8763, -480639.5542, -598818.5828, -678953.7688, -897876.9113, -938398.1904, -939666.5885, -598119.2489, -336566.3146, 502454.3342, 711149.7199, 219816.8096, 616903.1059, 1453578.4332, 470877.1221, 465014.5328, -201066.9385, -821074.2971, -974114.1618, -783614.9505, 199364.3606, 423718.8521, 1648135.8391, 2382775.9142, 2382855.3834, 4613127.9329, 4094754.366, 501418.8662, -38727.044, 14178056.9285, 17724302.3111, 17668840.8757, 16876944.1775, 14406748.7536, 11343527.2333, 8288498.3936, 5587636.303, 3743055.1714, 2665866.8846, 2695784.2096, 1994979.9613, 1076320.7495, 974276.5993, 474100.7918, -147567.1559, -607500.5925, -906266.9275, -1264570.5696, -1582263.3476, -2401045.6797, -2218655.8532, -2512867.7444, -2484187.8027, -2559634.7081, -2376047.6946, -2208051.111, -1938592.3536, -1888684.4206, -1769048.6101, -1987137.7966, -2476698.863, -3008868.2252, -2584865.8729, -2494921.5572, -2050107.2197, -1707653.4216, -1514685.3423, -1349453.7505, -1191780.6203, 640846.8221, -504426.5815, -1794185.6482, -1996124.5847, -1849794.1981, -1790060.6287, -1899726.088, -2313375.4562, -2913928.2017, -2951041.4328, -2964822.1481, -3118165.074, -3182497.2549, -3129022.67, -3650350.6116, -3737562.734, -3834043.245, -3914923.0923, -5286696.7654, -5858595.2478, -8016443.9167, -8705821.8739, -9068637.1461, -8000239.0856, -6727458.368, -5478911.0132, -4337009.9296, -3475593.702, -2906059.8392, -1660336.9331], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.41, 70.55, 62.03, 68.76, 62.5, 61.87, 72.87, 78.11, 70.74, 65.16, 70.23, 68.64, 66.89, 66.58, 63.02, 54.88, 71.01, 74.63, 73.51, 69.17, 66.84, 55.36, 65.38, 73.54, 76.94, 82.04, 84.58, 85.28, 86.51, 89.23, 82.64, 88.76, 92.46, 94.43, 87.67, 91.26, 87.57, 83.85, 78.75, 78.44, 78.06, 77.78, 75.84, 74.48, 76.48, 67.21, 56.12, 43.6, 53.35, 31.4, 35.17, 43.94, 68.67, 67.98, 54.26, 58.72, 73.58, 80.02, 72.7, 76.05, 71.69, 69.83, 69.33, 73.84, 80.95, 83.59, 84.52, 85.59, 91.33, 94.64, 79.61, 75.54, 33.79, 36.93, 36.5, 37.56, 36.76, 35.58, 33.14, 30.95, 29.24, 28.35, 26.01, 11.63, 12.56, 13.56, 51.24, 33.0, 35.54, 27.77, 30.12, 30.03, 30.54, 38.77, 44.75, 43.22, 31.26, 34.15, 35.59, 28.91, 22.39, 22.21, 22.92, 22.09, 22.72, 31.79, 39.86, 31.38, 25.49, 19.0, 19.37, 18.72, 42.38, 58.79, 54.83, 52.89, 57.33, 65.28, 65.25, 59.07, 54.26, 53.7, 53.82, 52.44, 50.91, 48.74, 42.45, 34.09, 51.29, 51.64, 58.6, 66.37, 54.01, 54.37, 53.4, 55.68, 56.1, 55.84, 58.79, 59.6, 58.3, 58.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2, 69.3855, 75.6345, 169.556, 43.8938, -23.5707, 224.5501, 379.6296, 225.7908, 157.6008, -20.4757, 66.7946, -72.0588, -23.6097, -42.84, -34.7625, 397.2062, 186.2745, 31.6113, 31.4961, -62.5347, 51.572, 163.7043, 155.0481, 432.3797, 372.267, 2246.7836, 200.5495, 223.0526, 143.8827, -59.504, 445.8356, 1179.7196, 751.6966, 456.6596, 222.1252, -15.1232, -6.4271, 20.64, -41.4717, -44.8791, -56.9927, -57.4454, -67.2471, -70.6699, -96.627, -98.0209, -90.8718, -76.6616, -90.0587, -71.4047, -80.1436, -26.0174, -18.6095, 3.2098, 175.2391, 371.7458, 440.0, 285.8075, 190.625, 650.5535, 98.973, -52.9699, 253.1923, 895.3, 912.7926, 45.1624, 142.5986, 384.5019, 1043.2938, 111.7866, -13.3961, 5015.121, 519.1954, 111.1223, 98.6139, 627.1344, 5.1809, -68.1623, -39.7823, -71.2925, -61.3153, -59.4861, -91.3732, -88.2782, -60.7234, -98.6547, -90.2813, -54.5808, -60.4953, -46.8745, 26.5119, -3.6358, -50.3816, 39.834, -37.4335, -78.0475, -79.7999, -55.7293, 16.8292, -54.3146, 35.6757, -23.396, 100.1901, -14.1223, -67.2257, -56.2846, -51.9149, -57.9649, -45.8151, -17.88, 138.2657, 837.6175, 255.6399, 266.5421, 73.0397, -20.1068, -0.0661, -8.0991, 76.6224, 76.2744, 41.5704, 12.4533, 155.996, 147.3974, 152.495, -54.9305, -54.706, 171.6437, -1.5079, 497.7028, 351.9632, 600.0905, -16.9372, 54.064, 16.5416, 52.3381, 14.7534, -11.0833, -34.4445, -72.8626, -6.6723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 10.44, 10.56, 11.55, 11.57, 11.61, 11.54, 12.06, 12.27, 12.3, 18.09, 19.07, 19.69, 19.49, 19.28, 20.12, 21.34, 21.45, 22.63, 22.65, 21.91, 21.62, 21.69, 20.93, 21.28, 34.1, 37.9, 39.89, 42.3, 42.64, 41.43, 42.45, 43.01, 42.98, 43.15, 42.85, 43.56, 43.56, 42.93, 42.93, 42.95, 43.19, 43.23, 43.23, 43.19, 31.2, 32.06, 28.11, 25.83, 26.38, 26.79, 25.31, 24.05, 24.56, 24.55, 24.14, 22.55, 24.54, 24.99, 25.8, 25.77, 24.79, 28.7, 31.29, 33.42, 33.3, 35.33, 35.39, 35.4, 35.35, 36.27, 36.37, 37.37, 37.61, 37.49, 37.23, 37.36, 36.72, 36.32, 35.77, 35.41, 35.68, 30.61, 24.04, 23.62, 23.5, 20.97, 23.11, 23.17, 20.41, 19.6, 19.52, 18.7, 18.17, 18.24, 18.11, 17.05, 16.86, 17.63, 17.6, 17.59, 17.66, 17.47, 17.47, 17.01, 16.42, 28.35, 27.21, 28.99, 28.78, 28.83, 29.43, 29.69, 30.77, 30.98, 30.83, 30.49, 30.19, 29.5, 28.75, 28.73, 29.1, 30.81, 31.23, 31.23, 35.47, 28.01, 28.0, 26.83, 27.72, 27.72, 27.34, 27.03, 25.92, 25.46, 27.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8082, 1.4042, 1.2442, 0.7888, 0.9476, 0.8225, 0.8419, 1.1786, 0.963, 0.8692, 1.9642, 1.4036, 1.0399, 0.9807, 1.0256, 0.5813, 1.0467, 1.1687, 1.561, 1.554, 1.4561, 1.4974, 1.6572, 1.5871, 1.3331, 2.4765, 1.4684, 1.9416, 1.2437, 1.4742, 1.1479, 0.7369, 0.4785, 0.5371, 0.4566, 0.6573, 0.3747, 0.3472, 0.4389, 0.3934, 0.3611, 0.205, 0.3908, 0.3976, 0.4416, 0.4521, 0.965, 0.8115, 0.6697, 1.0088, 1.2127, 0.9852, 1.016, 0.819, 0.7078, 0.5844, 0.7076, 1.0754, 1.2319, 1.471, 1.5778, 1.4504, 1.9033, 2.1211, 1.6079, 1.5472, 0.9912, 0.8645, 0.7525, 0.9833, 0.7382, 0.5952, 0.416, 0.2929, 0.2891, 0.3556, 0.4998, 0.347, 0.313, 0.5, 0.4199, 0.3021, 0.194, 0.1873, 0.0606, -0.0394, -0.0515, 0.198, 0.1235, 0.2266, 0.1693, 0.2207, 0.1651, 0.1434, 0.094, 0.013, -0.1006, -0.1953, -0.3353, -0.0886, -0.1036, -0.0332, 0.0011, -0.0304, 0.0038, 0.0048, 0.804, 0.7186, 0.3511, 0.3833, 0.4502, 0.6274, 0.4631, 0.2101, 0.0964, 0.1125, 0.1023, 0.0612, 0.0095, -0.0491, 0.0072, 0.1856, 0.51, 0.3488, 0.3593, 0.8283, 0.6287, 0.5956, 0.3991, 0.5776, 0.6199, 0.4908, 0.5181, 0.4043, 0.4009, 0.735], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7995, 3.6661, 4.474, 4.2361, 4.1824, 4.4087, 4.5649, 7.8447, 7.4725, 7.1124, 6.8096, 6.1335, 5.422, 4.6935, 4.1084, 3.7748, 3.5627, 9.3043, 8.8175, 8.4222, 8.0464, 7.9309, 7.8813, 7.5734, 6.9841, 9.6648, 10.062, 9.49, 9.9757, 11.119, 10.3697, 10.0378, 21.8244, 20.659, 19.7792, 18.4539, 16.6336, 15.1206, 13.8663, 13.2732, 12.7063, 12.2567, 11.6565, 11.6741, 11.7893, 11.657, 12.4721, 13.0768, 12.5534, 13.1639, 10.6239, 5.9256, 5.2963, 8.0637, 7.9421, 7.7838, 9.9021, 13.2542, 12.6105, 12.0356, 11.4005, 10.7085, 9.7318, 8.8736, 9.1252, 11.0263, 14.2099, 16.1758, 15.1137, 21.4691, 27.3723, 26.1689, 24.7277, 23.4592, 22.0054, 20.417, 18.2675, 16.2781, 14.9408, 14.2202, 14.3039, 14.7177, 14.9908, 15.641, 13.6777, 14.6958, 10.6953, 11.2603, 11.979, 12.8392, 9.8258, 8.3849, 6.7723, 8.0665, 8.6368, 9.3786, 9.9496, 10.0687, 10.6309, 11.264, 10.4502, 8.7881, 7.1406, 7.6578, 6.1659, 7.7089, 8.577, 9.442, 9.7557, 10.4841, 10.4874, 11.1996, 10.6337, 9.9204, 9.9234, 10.1145, 10.2326, 10.1719, 9.8192, 9.1757, 9.1834, 9.3446, 9.5788, 9.8752, 10.1993, 10.6772, 11.2802, 11.6561, 10.951, 11.1289, 11.5199, 11.932, 10.0822, 10.128, 10.0605, 10.0423, 9.8187, 9.5005, 9.1604, 8.6246, 7.989, 7.3138, 6.5457], "mkt_dynamics": [-1.049018, -1.000205, -1.074861, -1.310968, -1.222823, -0.855384, -0.409608, 0.029248, 0.38502, 0.471071, 0.387949, 0.233389, 0.116471, 0.245003, 0.679059, 1.198271, 1.557365, 1.682873, 1.632443, 1.543869, 1.595646, 1.611065, 1.583733, 1.409794, 1.151798, 0.840748, 0.558598, 0.5234, 0.390972, 0.267871, 0.58626, 0.784949, 0.856851, 0.95115, 0.652764, 0.317461, 0.429096, 0.702613, 1.040034, 1.444499, 1.604506, 1.563237, 1.51491, 1.433041, 1.279366, 1.405283, 1.430021, 1.467657, 1.45709, 1.339629, 1.109672, 0.738528, 0.380601, -0.132612, -0.51206, -0.71064, -0.843997, -0.92254, -0.936197, -1.028613, -1.063397, -1.116842, -1.151687, -1.146923, -1.133658, -1.039676, -0.564232, -0.165264, 0.212882, 0.646279, 0.798602, 0.955773, 1.075425, 1.019869, 0.780436, 0.5701, 0.391166, 0.485004, 0.733516, 1.103219, 1.463067, 1.598423, 1.678788, 1.696602, 1.675676, 1.637638, 1.475125, 1.138101, 0.782439, 0.51148, 0.172614, -0.093165, -0.34931, -0.688668, -0.905107, -1.002933, -1.008884, -1.011645, -1.00753, -0.986381, -0.989916, -0.981637, -0.987047, -1.104883, -1.215385, -1.292546, -1.331699, -1.221266, -1.119179, -1.039593, -1.011213, -1.015216, -1.02763, -1.080695, -1.131496, -1.158068, -1.174793, -1.117948, -1.09129, -1.054862, -1.030258, -1.135033, -1.151396, -1.313154, -1.427207, -1.390742, -0.70438, 0.057967, 0.626606, 1.153516, 0.963716, 0.853014, 0.849357, 0.741205, 0.588853, 0.297659, 0.021268, -0.181571, -0.349171, -0.477446, -0.626828, -0.656917, -0.411192, -0.292558, -0.006768, 0.425897, 0.619604, 0.854741, 0.935351, 0.806745, 0.693343, 0.632141, 0.6252, 0.533745, 0.392807, 0.507322], "market_activity_top_line": [37.378387, 37.252688, 37.140108, 37.027312, 36.950538, 36.900968, 36.842366, 36.787742, 36.743979, 36.702473, 36.599247, 36.507957, 36.440645, 36.438279, 36.619999, 37.213332, 37.623333, 37.923334, 38.136666, 38.293333, 38.956667, 39.26, 39.393332, 39.113332, 38.999998, 38.900908, 38.884544, 39.037272, 39.163333, 39.203334, 40.54, 41.159999, 41.253333, 41.249999, 41.26, 40.756363, 40.999999, 41.533332, 42.729998, 43.876665, 44.786667, 45.543333, 46.413332, 47.016666, 47.206667, 50.403333, 51.31, 53.553334, 53.81, 54.733333, 54.38, 53.179999, 52.358182, 51.777273, 51.039091, 50.627273, 50.375238, 50.157381, 49.989286, 49.76381, 49.495715, 49.082619, 48.820968, 48.76785, 48.72086, 48.663979, 48.878064, 49.69, 50.033334, 51.283334, 53.006667, 53.666667, 54.393333, 54.379999, 53.853332, 53.234545, 53.250909, 54.039999, 55.873332, 58.506665, 61.253333, 63.059999, 66.586665, 71.753331, 74.213333, 75.993333, 74.966667, 73.053333, 71.80909, 72.159999, 71.710907, 70.801816, 69.321816, 68.222379, 67.835237, 67.481904, 67.277618, 66.789523, 66.209047, 65.864761, 65.522365, 65.340214, 65.027311, 64.679354, 64.184515, 63.552042, 62.861505, 62.34301, 61.734408, 61.198494, 60.611612, 60.071182, 59.492043, 58.911613, 58.329032, 57.712043, 57.039139, 56.307527, 55.48215, 54.82914, 54.189247, 53.614516, 53.077204, 52.532473, 52.018925, 51.516559, 51.505161, 51.483656, 51.4, 51.333334, 51.273334, 51.56, 51.413334, 50.874546, 50.317527, 50.023871, 49.721506, 49.390215, 49.03086, 48.635699, 48.266882, 47.999678, 47.938817, 47.785914, 47.646452, 48.293333, 49.006667, 49.323334, 48.803335, 48.903335, 49.003335, 48.828182, 48.837274, 48.609092, 48.345455, 48.736667], "market_activity_min_gap": [-3.82292, -4.172738, -4.284009, -4.185509, -3.744833, -3.160279, -2.876615, -2.574613, -2.178954, -1.82593, -2.066732, -2.448502, -2.473728, -1.701377, -0.948364, -0.561737, -0.272035, -0.123177, 0.1132, 0.327936, 0.661638, 0.950477, 1.206448, 1.33709, 1.448095, 1.525658, 1.586593, 1.716846, 1.759492, 1.807784, 2.12888, 2.275784, 2.325189, 2.338279, 2.391396, 2.342103, 2.411245, 2.513097, 2.763194, 3.010509, 3.126884, 3.243973, 3.41577, 3.613073, 3.773479, 4.585551, 4.950665, 5.599836, 5.879752, 6.293322, 6.611925, 6.608576, 6.395955, 6.1009, 5.751319, 5.464681, 4.378962, 2.770856, 1.805312, 0.70383, -0.224592, -1.728965, -2.18164, -2.613039, -2.705693, -2.909879, -1.837179, -1.40796, -1.596484, -1.296341, -0.63995, -0.217328, -0.080913, -0.050403, -0.136558, 0.3068, 0.53443, 1.327087, 1.983623, 3.016922, 4.004482, 4.711055, 5.618868, 6.872769, 7.703469, 8.556812, 8.81354, 8.883418, 8.846755, 8.920627, 8.718445, 8.255719, 7.671141, 6.745891, 3.037024, 0.944207, 0.841859, -0.18537, -1.3739, -1.099131, -1.538299, -2.873473, -4.676482, -6.42676, -8.921106, -11.63773, -13.835538, -13.861997, -14.178104, -13.494487, -13.124903, -12.622171, -12.379345, -11.845551, -11.808977, -12.058838, -13.102375, -14.452619, -16.327864, -16.128102, -15.849992, -15.023459, -14.103554, -13.571342, -13.160765, -12.745517, -9.680921, -7.405072, -6.486141, -5.792063, -5.032169, -4.113601, -3.463759, -3.133126, -4.153562, -5.768857, -7.143559, -7.950647, -8.613186, -9.303416, -9.667625, -8.890097, -6.288408, -5.655104, -5.01428, -2.816862, -1.786024, -1.601373, -1.810033, -1.598023, -1.343803, -1.230587, -1.038487, -1.026271, -1.111455, -0.934202], "market_activity": [null, null, null, null, -10.391, -9.778025, -9.051188, -8.197069, -7.381659, -6.74403, -6.678015, -6.839432, -6.979791, -6.578696, -3.496098, 5.423901, 15.035626, 23.138638, 28.053944, 27.339447, 30.743923, 33.188712, 33.990406, 29.984753, 21.463901, 13.676826, 8.386813, 9.066981, 11.240091, 13.20017, 27.86741, 39.94658, 45.422015, 47.242133, 37.640166, 22.871908, 16.739104, 18.463602, 30.525326, 51.008763, 65.713482, 74.157066, 79.680533, 78.749691, 72.675346, 86.337673, 93.168836, 96.584418, 98.292209, 99.06108, 91.88329, 66.760345, 45.162997, 27.537749, 15.773499, 7.64495, 3.0286, 1.34195, 2.355475, 2.522337, 1.423269, -1.695991, -5.040595, -6.416273, -6.491311, -5.253231, -2.127315, 5.931042, 12.724171, 26.394836, 45.530318, 54.746384, 62.282317, 58.018333, 41.225192, 24.752221, 12.69666, 12.88733, 29.597765, 57.861458, 77.581004, 88.790502, 94.395251, 97.197625, 98.598813, 99.299406, 99.649703, 80.079377, 55.644013, 40.864157, 33.474228, 29.930014, 22.645257, 13.703679, 7.377239, 2.40032, 1.994535, 2.493717, -0.057391, -2.739846, -5.836023, -6.911761, -7.217381, -8.42589, -10.93822, -15.61161, -21.055555, -25.580753, -29.371726, -31.581988, -32.330719, -32.89346, -33.140605, -33.567402, -33.865151, -34.481901, -35.35825, -35.796425, -36.015513, -36.125056, -36.179828, -36.207214, -36.220907, -36.227754, -35.888952, -35.452626, -32.333788, -27.411144, -21.969497, -15.959198, -12.464699, -7.66495, -5.336, -7.3058, -11.673525, -17.174637, -20.964969, -21.716084, -21.100542, -21.415171, -22.014911, -21.81038, -19.601915, -16.848358, -13.909404, -5.244502, 5.655849, 14.72815, 15.5897, 12.8421, 7.885925, 2.054812, 2.232706, -0.200297, -4.222923, -2.191287], "market_activity_raw": [null, null, null, null, -10.391, -9.16505, -8.32435, -7.34295, -6.56625, -6.1064, -6.612, -7.00085, -7.12015, -6.1776, -0.4135, 14.3439, 24.64735, 31.24165, 32.96925, 26.62495, 34.1484, 35.6335, 34.7921, 25.9791, 12.94305, 5.88975, 3.0968, 9.74715, 13.4132, 15.16025, 42.53465, 52.02575, 50.89745, 49.06225, 28.0382, 8.10365, 10.6063, 20.1881, 42.58705, 71.4922, 80.4182, 82.60065, 85.204, 77.81885, 66.601, 100.0, 100.0, 100.0, 100.0, 99.82995, 84.7055, 41.6374, 23.56565, 9.9125, 4.00925, -0.4836, -1.58775, -0.3447, 3.369, 2.6892, 0.3242, -4.81525, -8.3852, -7.79195, -6.56635, -4.01515, 0.9986, 13.9894, 19.5173, 40.0655, 64.6658, 63.96245, 69.81825, 53.75435, 24.43205, 8.27925, 0.6411, 13.078, 46.3082, 86.12515, 97.30055, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.50905, 31.20865, 26.0843, 26.0843, 26.3858, 15.3605, 4.7621, 1.0508, -2.5766, 1.58875, 2.9929, -2.6085, -5.4223, -8.9322, -7.9875, -7.523, -9.6344, -13.45055, -20.285, -26.4995, -30.10595, -33.1627, -33.79225, -33.07945, -33.4562, -33.38775, -33.9942, -34.1629, -35.09865, -36.2346, -36.2346, -36.2346, -36.2346, -36.2346, -36.2346, -36.2346, -36.2346, -35.55015, -35.0163, -29.21495, -22.4885, -16.52785, -9.9489, -8.9702, -2.8652, -3.00705, -9.2756, -16.04125, -22.67575, -24.7553, -22.4672, -20.485, -21.7298, -22.61465, -21.60585, -17.39345, -14.0948, -10.97045, 3.4204, 16.5562, 23.80045, 16.45125, 10.0945, 2.92975, -3.7763, 2.4106, -2.6333, -8.24555, -0.15965], "market_activity_distance": [-1.11102, -1.304311, -1.480768, -1.496909, -1.51338, -1.487963, -1.48222, -1.448206, -1.340788, -1.204649, -1.123201, -1.044568, -0.940618, -0.807734, -0.299485, 1.265361, 2.348566, 3.066542, 3.608783, 3.94969, 5.483099, 6.127231, 6.324783, 5.469414, 4.960973, 4.516145, 4.271405, 4.387038, 4.430915, 4.296549, 7.196687, 8.263555, 8.044874, 7.575955, 7.154918, 5.563643, 5.715512, 6.536701, 8.843129, 10.925714, 12.270736, 13.151141, 14.201352, 14.646835, 14.223497, 20.170071, 21.004639, 24.460629, 23.672722, 24.149404, 22.101641, 18.427792, 15.819605, 13.646341, 11.26496, 9.452541, 8.221358, 7.181527, 6.171936, 5.075612, 4.216133, 3.071438, 2.086084, 1.539752, 1.014257, 0.376043, 0.12919, 1.218808, 1.569903, 3.567823, 6.321667, 7.076351, 7.994704, 7.555378, 6.118426, 5.223939, 5.17313, 6.73865, 9.903942, 14.572927, 19.0811, 21.483383, 26.346414, 33.51113, 35.722994, 36.736041, 33.013958, 27.920619, 24.269432, 23.090918, 20.806786, 17.855709, 14.301274, 11.568667, 10.071512, 8.608215, 7.540951, 6.1218, 4.557112, 3.420017, 2.501486, 1.855362, 1.14161, 0.324732, -0.64829, -1.779336, -2.896598, -3.692569, -4.445761, -4.966363, -5.407669, -5.810094, -5.862054, -5.484335, -5.253616, -4.969465, -4.998101, -5.115665, -5.355556, -5.169974, -5.111489, -5.070647, -5.123272, -5.278628, -5.397203, -5.433717, -4.854998, -4.400242, -3.883314, -3.181188, -2.5654, -1.502802, -1.273762, -1.650521, -2.109153, -2.176121, -2.286517, -2.236312, -2.280299, -2.272541, -2.277277, -2.128026, -1.804963, -1.59746, -1.417735, -0.05174, 1.466579, 2.072915, 0.955011, 1.11655, 1.197772, 0.825649, 0.809731, 0.345622, -0.184877, 0.374147], "market_activity_roc": [null, null, null, null, -1.144643, -0.944147, -0.801672, -0.647009, -0.559015, -0.537913, -0.65989, -0.760539, -0.825534, -0.719826, 0.056701, 1.932113, 3.245519, 4.075536, 4.141636, 2.902188, 3.543902, 3.524653, 3.295165, 2.141362, 0.111229, -0.914651, -1.291559, -0.194461, 0.418808, 0.777427, 4.257363, 5.437693, 5.336624, 5.22064, 1.776024, -0.980651, -0.614093, 0.686868, 3.562768, 7.655987, 9.235776, 9.654898, 8.620019, 7.156426, 5.403394, 10.671156, 10.550132, 13.902874, 13.988136, 8.590702, 5.983239, -0.697127, -2.698045, -5.40084, -6.143636, -4.800162, -3.787267, -3.128577, -2.056865, -1.705529, -1.745943, -2.142779, -2.337137, -2.001374, -1.565499, -0.852929, 0.11695, 1.890897, 2.693865, 5.382534, 8.44674, 8.002952, 8.714188, 6.038346, 1.59728, -0.805196, -2.100302, -0.62523, 3.750929, 9.903569, 15.02777, 16.69134, 19.174323, 22.641294, 21.158032, 20.509569, 12.585105, 1.811765, -3.239638, -5.044303, -4.342944, -3.082018, -3.463731, -5.456791, -5.404575, -4.689021, -2.948852, -2.100273, -2.397264, -2.39641, -2.60897, -2.169965, -1.784856, -1.799759, -2.041822, -2.73671, -3.33061, -3.612194, -3.817287, -3.70334, -3.579127, -3.644078, -3.632277, -3.736826, -3.765912, -3.927239, -4.123079, -4.420327, -4.880729, -4.995323, -4.99638, -4.782684, -4.33463, -4.188771, -4.005079, -3.913039, -2.961804, -1.996512, -1.189807, -0.355662, -0.450104, 0.148288, 0.025942, -0.893743, -1.864141, -2.979304, -3.290641, -2.91763, -2.557095, -2.775019, -2.925543, -2.81541, -2.227256, -1.747245, -1.285416, 0.611785, 2.227527, 3.217308, 2.428057, 1.263118, -0.006799, -1.00389, 0.069542, -0.601683, -1.342521, -0.187423], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8167, 1.7998, 2.5305, 3.4671, 3.9581, 11.1784, 1.9573, -0.4964, -9.9809, -5.6861, -7.1033, -5.5235, 0.855, -2.873, -3.8246, 11.228, 1.4976, -4.0581, -3.7943, -1.9971, -9.0108, -0.798, 1.683, 6.9446, 7.3533, 6.6849, 7.2322, 8.5993, 7.808, 2.8496, 13.6324, -3.3693, 2.3839, -7.1466, -3.0044, -6.7551, -11.3491, -13.3459, -10.7778, -10.5887, -6.2909, -9.8461, -9.1053, -6.5913, -6.5358, -6.3317, -8.2348, -4.2855, -3.7141, -2.5429, -2.0825, 7.2345, 3.9906, 0.9712, 6.6743, 9.5198, 4.5065, 4.9543, 0.7924, -1.2546, -3.4707, -0.6506, 5.7455, 8.0648, 10.9068, 11.6279, 9.5402, 13.9621, 15.8965, 6.029, 5.6411, -5.407, -6.7921, -7.9751, -2.8471, -7.3902, -9.2301, -11.6568, -12.7026, -11.3729, -8.7732, -4.8041, -7.4395, -7.3749, -2.6736, -4.0678, -6.0734, -7.6903, -7.2109, -9.0228, -10.2811, -9.8636, -3.1838, -4.6486, -2.0528, -3.2264, -1.9469, -3.0913, -3.6151, -4.5545, -5.9319, -7.5589, -8.6398, -10.0098, -3.1891, -3.5699, -2.2273, -2.0083, -2.7719, -2.4023, -2.6106, 16.9688, 13.5883, 4.6438, 4.4753, 5.2739, 8.5748, 4.0688, -1.5091, -3.6565, -3.4116, -3.6328, -4.3531, -5.1333, -5.9482, -5.1551, -0.2818, 8.1625, 3.4428, 2.8798, 14.5165, 8.2736, 6.5118, 0.9462, 5.1447, 5.5941, 1.8929, 2.3252, -0.7582, -0.8824, 7.3386], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900008, 0.940005, 0.928105, 0.864615, 0.648464, 0.576429, 0.485579, 0.437446, 0.525659, 0.503387, 0.438688, 0.575759, 0.622567, 0.563502, 0.478393, 0.437422, 0.325225, 0.376529, 0.448966, 0.554337, 0.640971, 0.680818, 0.691201, 0.710305, 0.717129, 0.701131, 0.786379, 0.806672, 0.854047, 0.809858, 0.815452, 0.751428, 0.623941, 0.472087, 0.364604, 0.263689, 0.179022, 0.022455, -0.113968, -0.194651, -0.278234, -0.34376, -0.427359, -0.447188, -0.456023, -0.446763, -0.429085, -0.270843, -0.174222, -0.134898, 0.022079, 0.177759, 0.258695, 0.316552, 0.299237, 0.253597, 0.203229, 0.198934, 0.30151, 0.432735, 0.579421, 0.668365, 0.718175, 0.773777, 0.83431, 0.869115, 0.880619, 0.814989, 0.753334, 0.660927, 0.633073, 0.54076, 0.424417, 0.28079, 0.1374, 0.028442, -0.035652, -0.194124, -0.342013, -0.447251, -0.471437, -0.501698, -0.547879, -0.602007, -0.638571, -0.676112, -0.710969, -0.736969, -0.71701, -0.715265, -0.676143, -0.658858, -0.622824, -0.607833, -0.599052, -0.604394, -0.61575, -0.598678, -0.584956, -0.586149, -0.575771, -0.557872, -0.531046, -0.497249, -0.474337, -0.44495, -0.420044, -0.160613, 0.024856, 0.050119, 0.077705, 0.11694, 0.210871, 0.226871, 0.150168, 0.055771, -0.003133, -0.081043, -0.176422, -0.246404, -0.296892, -0.322657, -0.310377, -0.176686, -0.134368, -0.092871, 0.122256, 0.2347, 0.304267, 0.272423, 0.310676, 0.349079, 0.325062, 0.300975, 0.228612, 0.152216, 0.206235], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0415, 0.0491, 0.053, 0.0546, 0.0551, 0.055, 0.063, 0.091, 0.1255, 0.163, 0.2, 0.235, 0.272, 0.3265, 0.394, 0.47, 0.53, 0.559, 0.58, 0.5925, 0.6155, 0.64, 0.661, 0.6815, 0.6925, 0.698, 0.71, 0.7255, 0.7265, 0.7435, 0.76, 0.785, 0.819, 0.8395, 0.859, 0.877, 0.897, 0.9205, 0.957, 0.981, 0.9945, 0.998, 0.9965, 0.9935, 0.9875, 0.9695, 0.9365, 0.8835, 0.8315, 0.7695, 0.7015, 0.632, 0.5585, 0.4845, 0.412, 0.3505, 0.3055, 0.282, 0.2605, 0.273, 0.309, 0.352, 0.406, 0.464, 0.5255, 0.59, 0.651, 0.701, 0.729, 0.7295, 0.724, 0.732, 0.7455, 0.763, 0.78, 0.795, 0.812, 0.8385, 0.884, 0.931, 0.963, 0.9755, 0.9775, 0.966, 0.9475, 0.913, 0.867, 0.815, 0.76, 0.701, 0.637, 0.5695, 0.502, 0.4395, 0.381, 0.337, 0.295, 0.253, 0.21, 0.171, 0.1425, 0.1195, 0.0955, 0.073, 0.051, 0.03, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.026, 0.044, 0.0585, 0.069, 0.077, 0.0875, 0.0985, 0.1055, 0.109, 0.11, 0.094, 0.076, 0.0615, 0.051, 0.043, 0.0325, 0.0235, 0.022, 0.0265, 0.049, 0.0735, 0.0975, 0.112, 0.124, 0.1385, 0.1475, 0.155, 0.1565, 0.152, 0.1485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.920278, -12.265442, -12.069481, -12.666118, -10.775967, -11.318161, -8.287768, -7.910349, -8.137136, -9.253332, -9.579582, -7.256562, -8.28525, -6.54358, -6.954197, -6.038619, -6.733544, -5.826853, -6.59277, -5.364872, -2.670196, -1.579226, -1.720377, -4.845733, -5.007545, -5.65859, -5.334136, -5.268144, -7.308725, -7.569284, -2.32114, -4.309199, -8.636525, -8.679519, -7.738305, -12.10687, -1.855061, -2.67787, 1.587591, 1.3521, -0.76779, -0.566046, 3.993068, 1.202591, -2.96931, 12.26725, 3.843173, 11.317462, 1.656317, 12.06227, 11.170634, 6.923459, 3.013239, 0.078546, -0.596303, 2.730235, 1.165727, -1.072726, -1.247522, -4.888372, -3.2977, -8.574882, -8.087473, -7.382736, -4.385326, -7.270625, 4.975826, 2.405065, 3.230458, 5.547854, 11.286959, 10.53115, 8.158979, 7.01876, 4.903175, 2.248852, 2.854652, 10.177737, 15.83162, 19.180223, 26.381287, 27.773785, 45.152469, 57.499552, 52.118718, 53.67071, 52.527972, 48.553682, 40.620939, 41.570788, 32.975879, 22.629742, 17.628832, 14.560722, 11.847649, 10.642983, 13.787622, 6.708676, 5.284883, 8.430694, 3.156288, 0.15533, -3.158854, -6.240444, -10.799408, -11.950958, -14.94736, -11.690158, -17.15675, -16.021805, -17.519843, -20.590068, -23.362039, -24.197859, -26.043603, -29.550506, -30.287544, -31.762467, -32.14115, -32.113088, -33.540433, -33.348329, -31.861227, -34.434606, -35.845797, -37.85742, -30.758013, -32.293027, -36.688482, -35.456241, -37.725915, -38.262041, -36.243374, -38.608855, -39.776895, -38.062826, -36.446588, -41.263461, -43.266843, -46.262214, -45.100857, -46.023418, -40.813346, -43.234063, -45.373748, -38.613543, -38.575109, -40.865197, -39.95838, -39.23666, -35.453425, -31.959821, -31.840025, -31.546769, -32.213745, -28.547155], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/05f0e9cf-b7c8-468f-91ca-10f5e9a65c0a/", "share_image": "https://sharemaestro.com/terminal/05f0e9cf-b7c8-468f-91ca-10f5e9a65c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}