{"ticker": {"uuid": "05f19a6f-e9dd-4215-bb59-746f725a2ce8", "symbol": "1742", "name": "HPC Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1742 fell 23.25%, moving from 0.23 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-23.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2530000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.181164, "activity_20": 0.192667, "activity_30": 0.183699}, "trend_signal": 1, "fair_value": 0.078603, "relative_strength": 32.409762, "rate_of_change": 0.47086521483225147, "market_dynamics": -0.901144, "expectation": {"probability": 46.0762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 100000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059327, "activity_20": 0.061714, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.087224, "relative_strength": -14.317645, "rate_of_change": 0.05094930544109548, "market_dynamics": -0.919447, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 770000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.058636, "activity_20": 0.061033, "activity_30": 0.063649}, "trend_signal": 0, "fair_value": 0.087077, "relative_strength": -15.249722, "rate_of_change": 0.1497745892431725, "market_dynamics": -1.171291, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 620000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057709, "activity_20": 0.060281, "activity_30": 0.062884}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -13.248654, "rate_of_change": 0.09870339629415181, "market_dynamics": -1.220446, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 1005000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057855, "activity_20": 0.060081, "activity_30": 0.062437}, "trend_signal": 0, "fair_value": 0.087026, "relative_strength": -5.577103, "rate_of_change": -0.14940313447776563, "market_dynamics": -1.044372, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 795000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057364, "activity_20": 0.059524, "activity_30": 0.061738}, "trend_signal": 0, "fair_value": 0.086981, "relative_strength": -9.306835, "rate_of_change": -1.4962668142983269, "market_dynamics": -0.946556, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 120000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056618, "activity_20": 0.058819, "activity_30": 0.060974}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -17.161198, "rate_of_change": -1.2151960263090078, "market_dynamics": -0.960859, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.061, "volume": 2405000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057291, "activity_20": 0.058829, "activity_30": 0.060714}, "trend_signal": 0, "fair_value": 0.086712, "relative_strength": -4.786115, "rate_of_change": -1.2808881644703465, "market_dynamics": -0.518504, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057891, "activity_20": 0.058871, "activity_30": 0.060508}, "trend_signal": 0, "fair_value": 0.086603, "relative_strength": -8.72341, "rate_of_change": -1.4018691588785017, "market_dynamics": -0.263142, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058545, "activity_20": 0.058929, "activity_30": 0.060359}, "trend_signal": 0, "fair_value": 0.086506, "relative_strength": -6.937227, "rate_of_change": -1.3159557661927228, "market_dynamics": 0.111014, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.05, "volume": 1605000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057145, "activity_20": 0.057962, "activity_30": 0.059555}, "trend_signal": 0, "fair_value": 0.086276, "relative_strength": -21.614867, "rate_of_change": -0.694766836889884, "market_dynamics": 0.36649, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 620000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056764, "activity_20": 0.057548, "activity_30": 0.059101}, "trend_signal": 0, "fair_value": 0.086096, "relative_strength": -8.338016, "rate_of_change": -0.4288040236648162, "market_dynamics": 0.29565, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 255000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056582, "activity_20": 0.057271, "activity_30": 0.058729}, "trend_signal": 0, "fair_value": 0.085942, "relative_strength": -7.548455, "rate_of_change": -1.4036621496915824, "market_dynamics": 0.153732, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 20000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056782, "activity_20": 0.057224, "activity_30": 0.058542}, "trend_signal": 0, "fair_value": 0.085801, "relative_strength": -5.063927, "rate_of_change": -0.7110016420361294, "market_dynamics": 0.129627, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 175000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056564, "activity_20": 0.057014, "activity_30": 0.058254}, "trend_signal": 0, "fair_value": 0.08566, "relative_strength": -7.002347, "rate_of_change": -0.49613838953479034, "market_dynamics": 0.254386, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 225000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056418, "activity_20": 0.056848, "activity_30": 0.057985}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -6.637621, "rate_of_change": -0.4986121960543183, "market_dynamics": 0.288011, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056273, "activity_20": 0.05671, "activity_30": 0.057735}, "trend_signal": 0, "fair_value": 0.085308, "relative_strength": -5.547368, "rate_of_change": -0.44598860808124074, "market_dynamics": 0.355854, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 1930000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055182, "activity_20": 0.056124, "activity_30": 0.057181}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -12.376176, "rate_of_change": -0.9513422818791913, "market_dynamics": 0.248087, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054273, "activity_20": 0.055567, "activity_30": 0.056662}, "trend_signal": 0, "fair_value": 0.084878, "relative_strength": -10.419638, "rate_of_change": -0.7334880490573117, "market_dynamics": -0.064852, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 1680000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052636, "activity_20": 0.054595, "activity_30": 0.055849}, "trend_signal": 0, "fair_value": 0.084628, "relative_strength": -20.171001, "rate_of_change": -1.138225255972698, "market_dynamics": -0.378916, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 5000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051091, "activity_20": 0.053586, "activity_30": 0.055015}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": -18.526237, "rate_of_change": -1.2082923377004458, "market_dynamics": -0.807125, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 410000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.048727, "activity_20": 0.052152, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -27.771598, "rate_of_change": -1.3977949784215438, "market_dynamics": -1.179426, "expectation": {"probability": 36.1033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 50000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.047182, "activity_20": 0.051081, "activity_30": 0.053037}, "trend_signal": 0, "fair_value": 0.083545, "relative_strength": -22.925772, "rate_of_change": -1.240408980561018, "market_dynamics": -1.325045, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1524998}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044782, "activity_20": 0.049505, "activity_30": 0.051828}, "trend_signal": 0, "fair_value": 0.08309, "relative_strength": -31.47655, "rate_of_change": -1.6148421940322577, "market_dynamics": -1.391588, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.037, "close": 0.04, "volume": 240000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.043309, "activity_20": 0.0483, "activity_30": 0.050871}, "trend_signal": 0, "fair_value": 0.08266, "relative_strength": -26.666796, "rate_of_change": -1.5191581711742936, "market_dynamics": -1.314426, "expectation": {"probability": 33.7988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.043, "volume": 1025000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042673, "activity_20": 0.047476, "activity_30": 0.050161}, "trend_signal": 0, "fair_value": 0.082135, "relative_strength": -21.364839, "rate_of_change": -1.1722222222222252, "market_dynamics": -1.118432, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042273, "activity_20": 0.046714, "activity_30": 0.049492}, "trend_signal": 0, "fair_value": 0.08166, "relative_strength": -17.541431, "rate_of_change": -1.188000074952678, "market_dynamics": -0.984415, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041564, "activity_20": 0.045719, "activity_30": 0.048671}, "trend_signal": 0, "fair_value": 0.08116, "relative_strength": -20.0361, "rate_of_change": -1.0733316898336982, "market_dynamics": -0.993468, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040873, "activity_20": 0.044729, "activity_30": 0.047822}, "trend_signal": 0, "fair_value": 0.080635, "relative_strength": -23.348486, "rate_of_change": -1.5987118293173872, "market_dynamics": -0.996628, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 935000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039309, "activity_20": 0.043271, "activity_30": 0.046639}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -32.330004, "rate_of_change": -1.6227378099857663, "market_dynamics": -1.132243, "expectation": {"probability": 36.2893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 655000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038164, "activity_20": 0.042043, "activity_30": 0.045574}, "trend_signal": 0, "fair_value": 0.079673, "relative_strength": -32.09698, "rate_of_change": -1.4514851485148603, "market_dynamics": -1.221391, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 55000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.0374, "activity_20": 0.040986, "activity_30": 0.044622}, "trend_signal": 0, "fair_value": 0.079205, "relative_strength": -26.988597, "rate_of_change": -1.406554544175858, "market_dynamics": -1.220578, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036727, "activity_20": 0.040024, "activity_30": 0.043714}, "trend_signal": 0, "fair_value": 0.078769, "relative_strength": -25.313474, "rate_of_change": -1.4959137505859306, "market_dynamics": -1.185153, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036382, "activity_20": 0.039257, "activity_30": 0.042918}, "trend_signal": 0, "fair_value": 0.078282, "relative_strength": -18.207171, "rate_of_change": -1.3096642045807245, "market_dynamics": -0.988022, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 155000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0366, "activity_20": 0.038881, "activity_30": 0.042357}, "trend_signal": 0, "fair_value": 0.077865, "relative_strength": -14.295421, "rate_of_change": -1.467505241090145, "market_dynamics": -0.579896, "expectation": {"probability": 35.275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 110000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036109, "activity_20": 0.038205, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -20.463157, "rate_of_change": -1.489361702127658, "market_dynamics": -0.260783, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 1100000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037218, "activity_20": 0.03839, "activity_30": 0.04137}, "trend_signal": 0, "fair_value": 0.077103, "relative_strength": -3.384412, "rate_of_change": -0.7926565874730005, "market_dynamics": 0.327659, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 310000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.038873, "activity_20": 0.038924, "activity_30": 0.041374}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -0.178498, "rate_of_change": -1.0885420068360447, "market_dynamics": 0.736556, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 370000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.040964, "activity_20": 0.039767, "activity_30": 0.041604}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": 4.069064, "rate_of_change": -0.8804173178086513, "market_dynamics": 0.994741, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 305000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.042327, "activity_20": 0.040333, "activity_30": 0.041667}, "trend_signal": 0, "fair_value": 0.076327, "relative_strength": -1.138924, "rate_of_change": -1.110296893389278, "market_dynamics": 1.23322, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 45000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.044727, "activity_20": 0.041567, "activity_30": 0.042213}, "trend_signal": 0, "fair_value": 0.076064, "relative_strength": 15.606147, "rate_of_change": 0.2245525789863605, "market_dynamics": 1.192978, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.043, "volume": 120000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.044964, "activity_20": 0.04181, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.075686, "relative_strength": -7.755387, "rate_of_change": -0.8961978804920072, "market_dynamics": 1.042516, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.047, "volume": 420000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045782, "activity_20": 0.042419, "activity_30": 0.042286}, "trend_signal": 0, "fair_value": 0.075353, "relative_strength": 2.507652, "rate_of_change": -0.6782266633508955, "market_dynamics": 0.954867, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045655, "activity_20": 0.042629, "activity_30": 0.042226}, "trend_signal": 0, "fair_value": 0.074994, "relative_strength": -6.104849, "rate_of_change": -1.1380966471672784, "market_dynamics": 0.836217, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 1980000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.0454, "activity_20": 0.04281, "activity_30": 0.042198}, "trend_signal": 0, "fair_value": 0.074654, "relative_strength": -6.755958, "rate_of_change": -0.9969378122625718, "market_dynamics": 0.817831, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044709, "activity_20": 0.042786, "activity_30": 0.042069}, "trend_signal": 0, "fair_value": 0.074276, "relative_strength": -10.657714, "rate_of_change": -1.1627906976744036, "market_dynamics": 0.716827, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 365000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044091, "activity_20": 0.042867, "activity_30": 0.042037}, "trend_signal": 1, "fair_value": 0.073917, "relative_strength": -5.240984, "rate_of_change": -1.0988235294117696, "market_dynamics": 0.547446, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 380000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043491, "activity_20": 0.042952, "activity_30": 0.042034}, "trend_signal": 1, "fair_value": 0.073596, "relative_strength": -12.447588, "rate_of_change": -0.7137249304118233, "market_dynamics": 0.452423, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 165000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042964, "activity_20": 0.043029, "activity_30": 0.042052}, "trend_signal": 1, "fair_value": 0.073288, "relative_strength": -15.868298, "rate_of_change": -0.7188555819135976, "market_dynamics": 0.159354, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 860000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043291, "activity_20": 0.043471, "activity_30": 0.042346}, "trend_signal": 1, "fair_value": 0.072981, "relative_strength": -9.919031, "rate_of_change": 0.0, "market_dynamics": 0.253869, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 480000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0438, "activity_20": 0.043948, "activity_30": 0.042705}, "trend_signal": 1, "fair_value": 0.072673, "relative_strength": -10.168681, "rate_of_change": 0.16170685202617371, "market_dynamics": 0.24627, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 1335000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.045691, "activity_20": 0.045029, "activity_30": 0.043512}, "trend_signal": 1, "fair_value": 0.072436, "relative_strength": 8.599726, "rate_of_change": 1.1253012048192654, "market_dynamics": 0.494733, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 505000}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0472, "activity_20": 0.045924, "activity_30": 0.044224}, "trend_signal": 1, "fair_value": 0.072199, "relative_strength": 9.72799, "rate_of_change": 0.7934805918936307, "market_dynamics": 0.707397, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 180000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048055, "activity_20": 0.046448, "activity_30": 0.04472}, "trend_signal": 1, "fair_value": 0.071974, "relative_strength": 2.019278, "rate_of_change": 1.0236406619385412, "market_dynamics": 0.668558, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048782, "activity_20": 0.046905, "activity_30": 0.045189}, "trend_signal": 1, "fair_value": 0.071718, "relative_strength": 4.48012, "rate_of_change": 0.7815973603538272, "market_dynamics": 0.648453, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.06, "volume": 4450000}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.054, "activity_10": 0.0512, "activity_20": 0.048262, "activity_30": 0.046282}, "trend_signal": 1, "fair_value": 0.071545, "relative_strength": 24.3994, "rate_of_change": 1.3142313139991109, "market_dynamics": 0.813409, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 1505000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.054545, "activity_20": 0.050167, "activity_30": 0.047789}, "trend_signal": 1, "fair_value": 0.071449, "relative_strength": 40.725794, "rate_of_change": 1.8334746636719963, "market_dynamics": 1.045353, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 55000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.056891, "activity_20": 0.051671, "activity_30": 0.049052}, "trend_signal": 1, "fair_value": 0.071314, "relative_strength": 33.291655, "rate_of_change": 1.8004636193819954, "market_dynamics": 1.294009, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.048, "close": 0.05, "volume": 3950000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.056291, "activity_20": 0.051757, "activity_30": 0.049359}, "trend_signal": 1, "fair_value": 0.071045, "relative_strength": 1.358239, "rate_of_change": 0.811354542037891, "market_dynamics": 1.484653, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 130000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056273, "activity_20": 0.052219, "activity_30": 0.049901}, "trend_signal": 1, "fair_value": 0.070756, "relative_strength": 15.050565, "rate_of_change": 1.5350877192982437, "market_dynamics": 1.177245, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056109, "activity_20": 0.052643, "activity_30": 0.050398}, "trend_signal": 1, "fair_value": 0.070462, "relative_strength": 17.637598, "rate_of_change": 1.4406047516198723, "market_dynamics": 0.850549, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 0}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056, "activity_20": 0.053157, "activity_30": 0.050916}, "trend_signal": 1, "fair_value": 0.070173, "relative_strength": 20.245873, "rate_of_change": 1.4180169054868308, "market_dynamics": 0.565505, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 205000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054782, "activity_20": 0.053043, "activity_30": 0.051004}, "trend_signal": 1, "fair_value": 0.069846, "relative_strength": 6.035188, "rate_of_change": 0.9804127390674431, "market_dynamics": 0.22636, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 20000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.053091, "activity_20": 0.052633, "activity_30": 0.050869}, "trend_signal": 1, "fair_value": 0.069487, "relative_strength": -2.10231, "rate_of_change": 0.6923076923076923, "market_dynamics": -0.132882, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 305000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051655, "activity_20": 0.052305, "activity_30": 0.050776}, "trend_signal": 0, "fair_value": 0.069154, "relative_strength": -0.708501, "rate_of_change": 0.5512770218652642, "market_dynamics": -0.429207, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 885000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049727, "activity_20": 0.051671, "activity_30": 0.050473}, "trend_signal": 0, "fair_value": 0.068808, "relative_strength": -8.529911, "rate_of_change": 0.6160164271047261, "market_dynamics": -0.735377, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 110000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.048273, "activity_20": 0.051119, "activity_30": 0.050215}, "trend_signal": 0, "fair_value": 0.068481, "relative_strength": -3.183595, "rate_of_change": 0.13673469387754614, "market_dynamics": -0.882717, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 55000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047218, "activity_20": 0.050552, "activity_30": 0.049953}, "trend_signal": 0, "fair_value": 0.06816, "relative_strength": -2.419963, "rate_of_change": -0.06929300752032794, "market_dynamics": -0.894528, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 320000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046691, "activity_20": 0.050067, "activity_30": 0.049757}, "trend_signal": 0, "fair_value": 0.067853, "relative_strength": -4.709253, "rate_of_change": -0.20394428242204812, "market_dynamics": -0.885063, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.035, "close": 0.041, "volume": 900000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045327, "activity_20": 0.049086, "activity_30": 0.049245}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -24.3562, "rate_of_change": -0.3392393681155856, "market_dynamics": -0.878093, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.041, "close": 0.059, "volume": 1665000}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047473, "activity_20": 0.049843, "activity_30": 0.049905}, "trend_signal": 0, "fair_value": 0.067269, "relative_strength": -0.989215, "rate_of_change": 0.41011339635408944, "market_dynamics": -0.59386, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.078, "low": 0.05, "close": 0.07, "volume": 7285000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.051527, "activity_20": 0.05159, "activity_30": 0.051262}, "trend_signal": 1, "fair_value": 0.067026, "relative_strength": 25.025434, "rate_of_change": 1.837972512099996, "market_dynamics": -0.109668, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 3975000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.0544, "activity_20": 0.052786, "activity_30": 0.052239}, "trend_signal": 1, "fair_value": 0.066776, "relative_strength": 18.159757, "rate_of_change": 1.203200513365545, "market_dynamics": 0.383014, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 60000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.056982, "activity_20": 0.053924, "activity_30": 0.053176}, "trend_signal": 1, "fair_value": 0.066519, "relative_strength": 18.647372, "rate_of_change": 1.4524342639744872, "market_dynamics": 0.788976, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 90000}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.058309, "activity_20": 0.054514, "activity_30": 0.053744}, "trend_signal": 1, "fair_value": 0.066212, "relative_strength": 9.578439, "rate_of_change": 1.1074218749999962, "market_dynamics": 0.863349, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 50000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058855, "activity_20": 0.054771, "activity_30": 0.054082}, "trend_signal": 1, "fair_value": 0.065833, "relative_strength": 2.543342, "rate_of_change": 1.0296134603125517, "market_dynamics": 0.669502, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 410000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058982, "activity_20": 0.054948, "activity_30": 0.05432}, "trend_signal": 1, "fair_value": 0.065308, "relative_strength": 7.042044, "rate_of_change": 0.8929254302103291, "market_dynamics": 0.451765, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 705000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060545, "activity_20": 0.056033, "activity_30": 0.05511}, "trend_signal": 1, "fair_value": 0.064859, "relative_strength": 24.684768, "rate_of_change": 1.4516648662990046, "market_dynamics": 0.458096, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 65000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060655, "activity_20": 0.056543, "activity_30": 0.055462}, "trend_signal": 1, "fair_value": 0.064365, "relative_strength": 11.664835, "rate_of_change": 1.0591597706087927, "market_dynamics": 0.419039, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.055, "close": 0.063, "volume": 1040000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061255, "activity_20": 0.05739, "activity_30": 0.056037}, "trend_signal": 1, "fair_value": 0.063891, "relative_strength": 15.988598, "rate_of_change": 1.048059149722732, "market_dynamics": 0.49493, "expectation": {"probability": 32.4113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 500000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062, "activity_20": 0.058481, "activity_30": 0.056768}, "trend_signal": 1, "fair_value": 0.063551, "relative_strength": 20.0413, "rate_of_change": 1.1579197687819005, "market_dynamics": 0.559295, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.057, "volume": 1420000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.060982, "activity_20": 0.058657, "activity_30": 0.056877}, "trend_signal": 1, "fair_value": 0.063212, "relative_strength": 4.354336, "rate_of_change": 0.18083182640143927, "market_dynamics": 0.406274, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.051, "close": 0.062, "volume": 685000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061109, "activity_20": 0.0593, "activity_30": 0.057303}, "trend_signal": 1, "fair_value": 0.062994, "relative_strength": 10.581018, "rate_of_change": 0.5415162454873677, "market_dynamics": 0.37094, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.052, "close": 0.06, "volume": 1395000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060927, "activity_20": 0.05969, "activity_30": 0.057581}, "trend_signal": 1, "fair_value": 0.062744, "relative_strength": 8.116867, "rate_of_change": 0.5978456014362656, "market_dynamics": 0.251928, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1365000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061745, "activity_20": 0.06049, "activity_30": 0.058159}, "trend_signal": 1, "fair_value": 0.062564, "relative_strength": 20.368193, "rate_of_change": 0.8923313047668348, "market_dynamics": 0.0822, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 85000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061564, "activity_20": 0.060729, "activity_30": 0.058383}, "trend_signal": 1, "fair_value": 0.062333, "relative_strength": 7.639808, "rate_of_change": 0.0, "market_dynamics": -0.138075, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 2285000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060418, "activity_20": 0.060414, "activity_30": 0.058284}, "trend_signal": 1, "fair_value": 0.062045, "relative_strength": -3.893199, "rate_of_change": -0.7075513416942274, "market_dynamics": -0.311659, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059109, "activity_20": 0.059957, "activity_30": 0.058146}, "trend_signal": 1, "fair_value": 0.06175, "relative_strength": -6.64438, "rate_of_change": -0.5932339265672598, "market_dynamics": -0.632781, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 445000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056909, "activity_20": 0.058886, "activity_30": 0.057643}, "trend_signal": 0, "fair_value": 0.061333, "relative_strength": -20.338136, "rate_of_change": -0.12007168458782179, "market_dynamics": -0.941879, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 0}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.055273, "activity_20": 0.057995, "activity_30": 0.057273}, "trend_signal": 0, "fair_value": 0.060769, "relative_strength": -22.155536, "rate_of_change": -0.2386377908958807, "market_dynamics": -1.055921, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.036, "close": 0.041, "volume": 2540000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.052236, "activity_20": 0.056205, "activity_30": 0.056331}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -38.002343, "rate_of_change": -0.7787769784172589, "market_dynamics": -1.171281, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 400000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.050018, "activity_20": 0.05469, "activity_30": 0.055546}, "trend_signal": 0, "fair_value": 0.059635, "relative_strength": -33.046484, "rate_of_change": -0.7250711476063545, "market_dynamics": -1.238947, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.041, "close": 0.052, "volume": 485000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049691, "activity_20": 0.054162, "activity_30": 0.055368}, "trend_signal": 0, "fair_value": 0.059244, "relative_strength": -22.762382, "rate_of_change": 0.18259170668467492, "market_dynamics": -1.111323, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049364, "activity_20": 0.0536, "activity_30": 0.055118}, "trend_signal": 0, "fair_value": 0.058801, "relative_strength": -23.154239, "rate_of_change": 0.3025498022490741, "market_dynamics": -1.04785, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.047, "volume": 885000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048473, "activity_20": 0.052724, "activity_30": 0.0546}, "trend_signal": 0, "fair_value": 0.058429, "relative_strength": -27.940889, "rate_of_change": 0.0, "market_dynamics": -1.06281, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047909, "activity_20": 0.05191, "activity_30": 0.054082}, "trend_signal": 0, "fair_value": 0.058064, "relative_strength": -26.828332, "rate_of_change": 0.1817091563243924, "market_dynamics": -0.95454, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047218, "activity_20": 0.050952, "activity_30": 0.053428}, "trend_signal": 0, "fair_value": 0.057712, "relative_strength": -27.869125, "rate_of_change": 0.0, "market_dynamics": -1.086329, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 250000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047255, "activity_20": 0.050333, "activity_30": 0.052968}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -15.848623, "rate_of_change": 0.18137957303247768, "market_dynamics": -1.039169, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047036, "activity_20": 0.049605, "activity_30": 0.052372}, "trend_signal": 0, "fair_value": 0.057038, "relative_strength": -20.921274, "rate_of_change": 0.0, "market_dynamics": -1.064479, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046855, "activity_20": 0.048938, "activity_30": 0.051776}, "trend_signal": 0, "fair_value": 0.056737, "relative_strength": -22.871638, "rate_of_change": 0.30235547589303585, "market_dynamics": -1.032456, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 105000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046564, "activity_20": 0.048257, "activity_30": 0.051105}, "trend_signal": 0, "fair_value": 0.056423, "relative_strength": -26.161751, "rate_of_change": -0.8429602888086557, "market_dynamics": -0.844301, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 5000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045655, "activity_20": 0.04739, "activity_30": 0.050271}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -31.893557, "rate_of_change": -1.6984326361203708, "market_dynamics": -0.8504, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 150000}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045855, "activity_20": 0.047167, "activity_30": 0.049884}, "trend_signal": 0, "fair_value": 0.055885, "relative_strength": -23.566062, "rate_of_change": -1.0499999999999965, "market_dynamics": -0.492756, "expectation": {"probability": 35.4208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 135000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046491, "activity_20": 0.0472, "activity_30": 0.049662}, "trend_signal": 0, "fair_value": 0.055692, "relative_strength": -20.80215, "rate_of_change": -0.9357513147305979, "market_dynamics": -0.164122, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.06, "low": 0.044, "close": 0.06, "volume": 680000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.048964, "activity_20": 0.048233, "activity_30": 0.050118}, "trend_signal": 0, "fair_value": 0.055583, "relative_strength": -3.444908, "rate_of_change": 0.0, "market_dynamics": 0.34319, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 240000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0512, "activity_20": 0.04929, "activity_30": 0.050574}, "trend_signal": 0, "fair_value": 0.0555, "relative_strength": -5.348482, "rate_of_change": 0.18891806623466634, "market_dynamics": 0.847948, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059, "high": 0.118, "low": 0.045, "close": 0.083, "volume": 38955000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.057382, "activity_20": 0.052538, "activity_30": 0.052508}, "trend_signal": 0, "fair_value": 0.055545, "relative_strength": 29.74302, "rate_of_change": 1.6970565496954821, "market_dynamics": 1.197722, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.109, "low": 0.082, "close": 0.085, "volume": 9300000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.063236, "activity_20": 0.055843, "activity_30": 0.054512}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": 34.639012, "rate_of_change": 1.2367196336194926, "market_dynamics": 1.485185, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.104, "low": 0.085, "close": 0.097, "volume": 2565000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.0706, "activity_20": 0.060143, "activity_30": 0.057247}, "trend_signal": 1, "fair_value": 0.055885, "relative_strength": 48.651379, "rate_of_change": 2.320512820512816, "market_dynamics": 1.491591, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.081, "close": 0.087, "volume": 1060000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.075218, "activity_20": 0.063257, "activity_30": 0.059256}, "trend_signal": 1, "fair_value": 0.056038, "relative_strength": 35.337696, "rate_of_change": 1.4319723629333991, "market_dynamics": 1.490918, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.072, "close": 0.079, "volume": 2970000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.077636, "activity_20": 0.065433, "activity_30": 0.060697}, "trend_signal": 1, "fair_value": 0.056154, "relative_strength": 21.286903, "rate_of_change": 0.7641131522755675, "market_dynamics": 1.305388, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.066, "close": 0.071, "volume": 1825000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.077982, "activity_20": 0.066667, "activity_30": 0.061594}, "trend_signal": 1, "fair_value": 0.056192, "relative_strength": 6.174076, "rate_of_change": 0.817863397548165, "market_dynamics": 1.040785, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.065, "close": 0.075, "volume": 2575000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078527, "activity_20": 0.068148, "activity_30": 0.062718}, "trend_signal": 1, "fair_value": 0.056256, "relative_strength": 9.841228, "rate_of_change": 0.7521670401445322, "market_dynamics": 0.809075, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 265000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077673, "activity_20": 0.069043, "activity_30": 0.063492}, "trend_signal": 1, "fair_value": 0.056295, "relative_strength": 6.498441, "rate_of_change": 0.5741379310344826, "market_dynamics": 0.55035, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 1165000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.076455, "activity_20": 0.069848, "activity_30": 0.064245}, "trend_signal": 1, "fair_value": 0.056333, "relative_strength": 5.033255, "rate_of_change": 0.2862873502134306, "market_dynamics": 0.336645, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 2175000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.075236, "activity_20": 0.070638, "activity_30": 0.065052}, "trend_signal": 1, "fair_value": 0.056391, "relative_strength": 4.671931, "rate_of_change": 0.6273504273504261, "market_dynamics": 0.211107, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.079, "volume": 930000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075273, "activity_20": 0.072076, "activity_30": 0.066351}, "trend_signal": 1, "fair_value": 0.0565, "relative_strength": 15.775987, "rate_of_change": 1.3589957021760837, "market_dynamics": 0.091167, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.075, "close": 0.084, "volume": 1555000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076291, "activity_20": 0.073829, "activity_30": 0.06792}, "trend_signal": 1, "fair_value": 0.056519, "relative_strength": 23.589787, "rate_of_change": 1.6759682906799418, "market_dynamics": 0.072134, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.076, "close": 0.083, "volume": 940000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077145, "activity_20": 0.075314, "activity_30": 0.069361}, "trend_signal": 1, "fair_value": 0.056571, "relative_strength": 19.899825, "rate_of_change": 1.921967461717244, "market_dynamics": 0.038767, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 345000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.078255, "activity_20": 0.076624, "activity_30": 0.070727}, "trend_signal": 1, "fair_value": 0.056673, "relative_strength": 15.041153, "rate_of_change": 1.7789853314573185, "market_dynamics": 0.002964, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.084, "volume": 320000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.079618, "activity_20": 0.077852, "activity_30": 0.072086}, "trend_signal": 1, "fair_value": 0.056763, "relative_strength": 15.216101, "rate_of_change": 2.2786137638440738, "market_dynamics": -0.103844, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 470000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080709, "activity_20": 0.0788, "activity_30": 0.073288}, "trend_signal": 1, "fair_value": 0.056891, "relative_strength": 14.705649, "rate_of_change": 2.0709369708080243, "market_dynamics": -0.242664, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.079, "close": 0.079, "volume": 1595000}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.080855, "activity_20": 0.079171, "activity_30": 0.074146}, "trend_signal": 1, "fair_value": 0.056994, "relative_strength": 4.873871, "rate_of_change": 1.3698630136986485, "market_dynamics": -0.327179, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.081, "close": 0.088, "volume": 890000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082564, "activity_20": 0.080252, "activity_30": 0.075527}, "trend_signal": 1, "fair_value": 0.057167, "relative_strength": 20.556552, "rate_of_change": 1.851351351351348, "market_dynamics": -0.260006, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.117, "low": 0.087, "close": 0.107, "volume": 14720000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.0874, "activity_20": 0.082962, "activity_30": 0.078054}, "trend_signal": 1, "fair_value": 0.057481, "relative_strength": 51.474321, "rate_of_change": 2.9484174369407246, "market_dynamics": 0.152947, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.112, "high": 0.157, "low": 0.106, "close": 0.145, "volume": 14625000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.098473, "activity_20": 0.089067, "activity_30": 0.082903}, "trend_signal": 1, "fair_value": 0.058026, "relative_strength": 94.90824, "rate_of_change": 4.678303953718144, "market_dynamics": 0.717044, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.132, "high": 0.153, "low": 0.13, "close": 0.151, "volume": 5805000}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.109291, "activity_20": 0.095338, "activity_30": 0.087929}, "trend_signal": 1, "fair_value": 0.058609, "relative_strength": 101.013792, "rate_of_change": 4.83310533515733, "market_dynamics": 1.225628, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.196, "low": 0.141, "close": 0.18, "volume": 19675000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.124073, "activity_20": 0.104048, "activity_30": 0.094598}, "trend_signal": 1, "fair_value": 0.05941, "relative_strength": 130.282316, "rate_of_change": 5.741651768820204, "market_dynamics": 1.644187, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.16, "close": 0.167, "volume": 6175000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.134745, "activity_20": 0.111067, "activity_30": 0.100144}, "trend_signal": 1, "fair_value": 0.060135, "relative_strength": 106.45776, "rate_of_change": 4.978218750385658, "market_dynamics": 1.687337, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.085, "close": 0.114, "volume": 22300000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.134255, "activity_20": 0.112705, "activity_30": 0.102011}, "trend_signal": 1, "fair_value": 0.060526, "relative_strength": 47.43113, "rate_of_change": 2.6637826654284154, "market_dynamics": 1.440674, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.114, "high": 0.142, "low": 0.105, "close": 0.128, "volume": 2715000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.135745, "activity_20": 0.115548, "activity_30": 0.104634}, "trend_signal": 1, "fair_value": 0.060942, "relative_strength": 59.533324, "rate_of_change": 3.1683327035599436, "market_dynamics": 1.114732, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.11, "close": 0.114, "volume": 1955000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.133891, "activity_20": 0.116824, "activity_30": 0.106176}, "trend_signal": 1, "fair_value": 0.061122, "relative_strength": 39.813285, "rate_of_change": 2.663706992230854, "market_dynamics": 0.653927, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.101, "close": 0.115, "volume": 2750000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.131655, "activity_20": 0.11799, "activity_30": 0.107628}, "trend_signal": 1, "fair_value": 0.061359, "relative_strength": 40.656514, "rate_of_change": 2.414054054054053, "market_dynamics": 0.258794, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 295000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.127855, "activity_20": 0.11849, "activity_30": 0.108613}, "trend_signal": 1, "fair_value": 0.061513, "relative_strength": 34.893381, "rate_of_change": 2.111196731867461, "market_dynamics": -0.04572, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 25000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.125836, "activity_20": 0.119943, "activity_30": 0.110243}, "trend_signal": 1, "fair_value": 0.061731, "relative_strength": 47.40116, "rate_of_change": 2.1368095686063695, "market_dynamics": -0.219803, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.119, "close": 0.124, "volume": 145000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.123909, "activity_20": 0.121338, "activity_30": 0.111869}, "trend_signal": 1, "fair_value": 0.061974, "relative_strength": 45.40429, "rate_of_change": 2.158906882591089, "market_dynamics": -0.315212, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.148, "low": 0.119, "close": 0.123, "volume": 5630000}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122182, "activity_20": 0.122386, "activity_30": 0.113292}, "trend_signal": 1, "fair_value": 0.062359, "relative_strength": 43.726049, "rate_of_change": 1.3216688298178019, "market_dynamics": -0.374946, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.12, "close": 0.129, "volume": 9530000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.122055, "activity_20": 0.123795, "activity_30": 0.115017}, "trend_signal": 1, "fair_value": 0.062782, "relative_strength": 45.797247, "rate_of_change": 1.4335024983621392, "market_dynamics": -0.346438, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.13, "close": 0.136, "volume": 18305000}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124127, "activity_20": 0.125657, "activity_30": 0.117099}, "trend_signal": 1, "fair_value": 0.063128, "relative_strength": 52.1766, "rate_of_change": 1.2532173946574334, "market_dynamics": -0.254713, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.128, "close": 0.135, "volume": 10920000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.126582, "activity_20": 0.127171, "activity_30": 0.119032}, "trend_signal": 1, "fair_value": 0.063538, "relative_strength": 45.646744, "rate_of_change": 1.5233307627126753, "market_dynamics": -0.234578, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.158, "low": 0.135, "close": 0.158, "volume": 9910000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.132836, "activity_20": 0.130629, "activity_30": 0.122346}, "trend_signal": 1, "fair_value": 0.064135, "relative_strength": 72.171586, "rate_of_change": 2.470154642559055, "market_dynamics": -0.139976, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.159, "high": 0.248, "low": 0.159, "close": 0.235, "volume": 39340000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.152545, "activity_20": 0.141067, "activity_30": 0.130458}, "trend_signal": 1, "fair_value": 0.065224, "relative_strength": 146.891235, "rate_of_change": 5.002425251905881, "market_dynamics": 0.215139, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 1680000}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.173691, "activity_20": 0.152686, "activity_30": 0.139508}, "trend_signal": 1, "fair_value": 0.066449, "relative_strength": 158.490925, "rate_of_change": 5.229532915551752, "market_dynamics": 0.522971, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.223, "close": 0.235, "volume": 27195000}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.188655, "activity_20": 0.161562, "activity_30": 0.14688}, "trend_signal": 1, "fair_value": 0.067519, "relative_strength": 128.111059, "rate_of_change": 4.555506779422378, "market_dynamics": 1.041743, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.208, "close": 0.237, "volume": 20385000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.201709, "activity_20": 0.169929, "activity_30": 0.154026}, "trend_signal": 1, "fair_value": 0.068628, "relative_strength": 129.792443, "rate_of_change": 4.410098785579039, "market_dynamics": 1.438687, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.216, "close": 0.228, "volume": 7690000}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.211036, "activity_20": 0.176819, "activity_30": 0.160232}, "trend_signal": 1, "fair_value": 0.069667, "relative_strength": 116.502026, "rate_of_change": 3.9704097116843613, "market_dynamics": 1.433922, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.21, "close": 0.214, "volume": 6890000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.215927, "activity_20": 0.181981, "activity_30": 0.165198}, "trend_signal": 1, "fair_value": 0.070615, "relative_strength": 98.731193, "rate_of_change": 3.283880525128987, "market_dynamics": 1.31084, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.18, "close": 0.19, "volume": 8165000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.2148, "activity_20": 0.184557, "activity_30": 0.168325}, "trend_signal": 1, "fair_value": 0.071423, "relative_strength": 74.331275, "rate_of_change": 2.496944175563303, "market_dynamics": 0.956436, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.185, "close": 0.203, "volume": 8780000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.214927, "activity_20": 0.188324, "activity_30": 0.172062}, "trend_signal": 1, "fair_value": 0.072314, "relative_strength": 80.188674, "rate_of_change": 2.757346605361663, "market_dynamics": 0.626769, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.203, "high": 0.249, "low": 0.203, "close": 0.234, "volume": 8500000}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.219473, "activity_20": 0.194871, "activity_30": 0.177542}, "trend_signal": 1, "fair_value": 0.073404, "relative_strength": 95.812408, "rate_of_change": 3.3763341316320727, "market_dynamics": 0.461638, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.18, "close": 0.187, "volume": 19245000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.213673, "activity_20": 0.196371, "activity_30": 0.179665}, "trend_signal": 1, "fair_value": 0.074186, "relative_strength": 51.726697, "rate_of_change": 2.2277741726151974, "market_dynamics": 0.274507, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.161, "close": 0.168, "volume": 21355000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.203891, "activity_20": 0.195781, "activity_30": 0.18034}, "trend_signal": 1, "fair_value": 0.074865, "relative_strength": 34.859027, "rate_of_change": 1.7989881485149164, "market_dynamics": 0.10533, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.152, "close": 0.163, "volume": 11595000}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.194418, "activity_20": 0.194457, "activity_30": 0.18051}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 29.620738, "rate_of_change": 1.7459951236850453, "market_dynamics": -0.156657, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.153, "close": 0.169, "volume": 6710000}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.187709, "activity_20": 0.193476, "activity_30": 0.180886}, "trend_signal": 1, "fair_value": 0.076231, "relative_strength": 28.928712, "rate_of_change": 1.6547463641545044, "market_dynamics": -0.50063, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.174, "high": 0.21, "low": 0.174, "close": 0.19, "volume": 13710000}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.186018, "activity_20": 0.194214, "activity_30": 0.182443}, "trend_signal": 1, "fair_value": 0.077038, "relative_strength": 44.413049, "rate_of_change": 1.667601150319243, "market_dynamics": -0.666678, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.182, "close": 0.183, "volume": 3585000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.183909, "activity_20": 0.193962, "activity_30": 0.18337}, "trend_signal": 1, "fair_value": 0.07784, "relative_strength": 38.389487, "rate_of_change": 0.7513357409285195, "market_dynamics": -0.831389, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2530000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.181164, "activity_20": 0.192667, "activity_30": 0.183699}, "trend_signal": 1, "fair_value": 0.078603, "relative_strength": 32.409762, "rate_of_change": 0.47086521483225147, "market_dynamics": -0.901144, "expectation": {"probability": 46.0762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f19a6f-e9dd-4215-bb59-746f725a2ce8/", "share_image": "https://sharemaestro.com/terminal/05f19a6f-e9dd-4215-bb59-746f725a2ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}