{"ticker": {"uuid": "05f73412-b43e-4676-a051-ef08284c80bb", "symbol": "AFT", "name": "Apollo Senior Floating Rate Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-07-22, AFT rose 5.21%, moving from 14.12 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2024-07-22"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2024-07-22", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.86, "close": 14.86, "volume": 0}, "trend_line": 13.79683, "activity_lines": {"activity_5": 14.78062, "activity_10": 14.650993, "activity_20": 14.427499, "activity_30": 14.183306}, "trend_signal": 1, "fair_value": 11.756821, "relative_strength": 0.595799, "rate_of_change": 0.6212015429503637, "market_dynamics": 0.413196, "expectation": {"probability": 59.8378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-06", "ohlcv": {"open": 11.608818, "high": 11.876811, "low": 11.586479, "close": 11.8471, "volume": 268711}, "trend_line": 11.087563, "activity_lines": {"activity_5": 11.62306, "activity_10": 11.557107, "activity_20": 11.443265, "activity_30": 11.299205}, "trend_signal": 1, "fair_value": 9.631906, "relative_strength": -1.355769, "rate_of_change": 0.44085926338472936, "market_dynamics": -0.396918, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.869424, "high": 11.891763, "low": 11.780068, "close": 11.8173, "volume": 323642}, "trend_line": 11.129873, "activity_lines": {"activity_5": 11.70264, "activity_10": 11.615731, "activity_20": 11.490258, "activity_30": 11.346285}, "trend_signal": 1, "fair_value": 9.646003, "relative_strength": -2.339038, "rate_of_change": 0.38159873364417873, "market_dynamics": -0.143326, "expectation": {"probability": 66.3971, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.895878, "high": 11.918112, "low": 11.783582, "close": 11.8285, "volume": 290335}, "trend_line": 11.17328, "activity_lines": {"activity_5": 11.770407, "activity_10": 11.667055, "activity_20": 11.533401, "activity_30": 11.391357}, "trend_signal": 1, "fair_value": 9.660515, "relative_strength": -1.686252, "rate_of_change": 0.39000445018555197, "market_dynamics": 0.060373, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.873368, "high": 11.955718, "low": 11.693695, "close": 11.7461, "volume": 278951}, "trend_line": 11.215143, "activity_lines": {"activity_5": 11.783153, "activity_10": 11.694795, "activity_20": 11.564386, "activity_30": 11.428313}, "trend_signal": 1, "fair_value": 9.674956, "relative_strength": -3.88636, "rate_of_change": 0.37467064281929136, "market_dynamics": 0.074549, "expectation": {"probability": 65.8816, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.820982, "high": 11.880873, "low": 11.753604, "close": 11.8659, "volume": 362995}, "trend_line": 11.25811, "activity_lines": {"activity_5": 11.81874, "activity_10": 11.738138, "activity_20": 11.603384, "activity_30": 11.470298}, "trend_signal": 1, "fair_value": 9.690012, "relative_strength": -3.496763, "rate_of_change": 0.38311593530283894, "market_dynamics": 0.088236, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.880918, "high": 11.880918, "low": 11.80276, "close": 11.836, "volume": 260129}, "trend_line": 11.2971, "activity_lines": {"activity_5": 11.823747, "activity_10": 11.766747, "activity_20": 11.636054, "activity_30": 11.507581}, "trend_signal": 1, "fair_value": 9.704085, "relative_strength": -2.035011, "rate_of_change": 0.3463281136887104, "market_dynamics": -0.077475, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.8509, "high": 11.888332, "low": 11.820955, "close": 11.8509, "volume": 308600}, "trend_line": 11.340213, "activity_lines": {"activity_5": 11.83446, "activity_10": 11.794427, "activity_20": 11.667327, "activity_30": 11.54331}, "trend_signal": 1, "fair_value": 9.718598, "relative_strength": -1.255305, "rate_of_change": 0.3816289136149982, "market_dynamics": -0.248277, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.907565, "high": 11.9452, "low": 11.806178, "close": 11.9452, "volume": 259597}, "trend_line": 11.38768, "activity_lines": {"activity_5": 11.874367, "activity_10": 11.834402, "activity_20": 11.704695, "activity_30": 11.582341}, "trend_signal": 1, "fair_value": 9.733983, "relative_strength": -0.975893, "rate_of_change": 0.41857238483967857, "market_dynamics": -0.226773, "expectation": {"probability": 63.1513, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 11.945154, "high": 11.990315, "low": 11.885014, "close": 11.9301, "volume": 297216}, "trend_line": 11.429807, "activity_lines": {"activity_5": 11.90146, "activity_10": 11.861995, "activity_20": 11.737534, "activity_30": 11.617336}, "trend_signal": 1, "fair_value": 9.749349, "relative_strength": 1.106562, "rate_of_change": 0.3699348769898758, "market_dynamics": -0.324036, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.937661, "high": 11.937661, "low": 11.862392, "close": 11.8925, "volume": 164979}, "trend_line": 11.468503, "activity_lines": {"activity_5": 11.903753, "activity_10": 11.874744, "activity_20": 11.763494, "activity_30": 11.647187}, "trend_signal": 1, "fair_value": 9.766235, "relative_strength": -0.050412, "rate_of_change": 0.3385533981457416, "market_dynamics": -0.483661, "expectation": {"probability": 64.8597, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.922604, "high": 12.0054, "low": 11.892497, "close": 12.0054, "volume": 283900}, "trend_line": 11.506513, "activity_lines": {"activity_5": 11.941907, "activity_10": 11.901915, "activity_20": 11.797263, "activity_30": 11.681826}, "trend_signal": 1, "fair_value": 9.783321, "relative_strength": -0.935624, "rate_of_change": 0.33142948124964416, "market_dynamics": -0.425412, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.024167, "high": 12.084704, "low": 11.96363, "close": 12.0166, "volume": 458863}, "trend_line": 11.547573, "activity_lines": {"activity_5": 11.9725, "activity_10": 11.928244, "activity_20": 11.829003, "activity_30": 11.714735}, "trend_signal": 1, "fair_value": 9.801365, "relative_strength": -2.429082, "rate_of_change": 0.35684138191996023, "market_dynamics": -0.175489, "expectation": {"probability": 62.4559, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.001491, "high": 12.160401, "low": 11.97879, "close": 12.1377, "volume": 300928}, "trend_line": 11.58805, "activity_lines": {"activity_5": 12.032413, "activity_10": 11.972967, "activity_20": 11.868882, "activity_30": 11.752807}, "trend_signal": 1, "fair_value": 9.820339, "relative_strength": -2.667929, "rate_of_change": 0.35052387198592283, "market_dynamics": -0.002285, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.137728, "high": 12.407119, "low": 12.115027, "close": 12.2134, "volume": 388859}, "trend_line": 11.627403, "activity_lines": {"activity_5": 12.104727, "activity_10": 12.025833, "activity_20": 11.912245, "activity_30": 11.793152}, "trend_signal": 1, "fair_value": 9.839568, "relative_strength": -3.966867, "rate_of_change": 0.33959984639346924, "market_dynamics": 0.451556, "expectation": {"probability": 63.0306, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.25877, "high": 12.52362, "low": 12.084726, "close": 12.2058, "volume": 480047}, "trend_line": 11.6631, "activity_lines": {"activity_5": 12.15562, "activity_10": 12.06882, "activity_20": 11.951041, "activity_30": 11.830468}, "trend_signal": 1, "fair_value": 9.858792, "relative_strength": -3.730282, "rate_of_change": 0.3070075063193454, "market_dynamics": 0.641832, "expectation": {"probability": 65.6234, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.307408, "high": 12.544733, "low": 12.294553, "close": 12.4139, "volume": 407281}, "trend_line": 11.70207, "activity_lines": {"activity_5": 12.254993, "activity_10": 12.143464, "activity_20": 12.005603, "activity_30": 11.878907}, "trend_signal": 1, "fair_value": 9.881018, "relative_strength": -2.392209, "rate_of_change": 0.3341307199629673, "market_dynamics": 0.811757, "expectation": {"probability": 62.554, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.459567, "high": 12.634518, "low": 12.345469, "close": 12.4976, "volume": 339998}, "trend_line": 11.74383, "activity_lines": {"activity_5": 12.355033, "activity_10": 12.222818, "activity_20": 12.064431, "activity_30": 11.930232}, "trend_signal": 1, "fair_value": 9.903276, "relative_strength": 0.361899, "rate_of_change": 0.35685994016443257, "market_dynamics": 1.059393, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.535645, "high": 12.573145, "low": 12.322661, "close": 12.3683, "volume": 438759}, "trend_line": 11.77957, "activity_lines": {"activity_5": 12.379907, "activity_10": 12.266905, "activity_20": 12.106595, "activity_30": 11.97052}, "trend_signal": 1, "fair_value": 9.925325, "relative_strength": 0.527285, "rate_of_change": 0.3043300184011415, "market_dynamics": 1.234527, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.398738, "high": 12.512837, "low": 12.212377, "close": 12.239, "volume": 487176}, "trend_line": 11.812953, "activity_lines": {"activity_5": 12.346307, "activity_10": 12.279791, "activity_20": 12.131906, "activity_30": 12.000161}, "trend_signal": 1, "fair_value": 9.946837, "relative_strength": -4.074355, "rate_of_change": 0.28339744150253876, "market_dynamics": 1.1922, "expectation": {"probability": 65.0668, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.307418, "high": 12.421517, "low": 12.140074, "close": 12.1705, "volume": 264807}, "trend_line": 11.842827, "activity_lines": {"activity_5": 12.288167, "activity_10": 12.274605, "activity_20": 12.147125, "activity_30": 12.023228}, "trend_signal": 1, "fair_value": 9.968971, "relative_strength": -2.600118, "rate_of_change": 0.2528918890983441, "market_dynamics": 0.651512, "expectation": {"probability": 64.2404, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 12.197053, "high": 12.269776, "low": 12.089994, "close": 12.2047, "volume": 276136}, "trend_line": 11.871137, "activity_lines": {"activity_5": 12.24378, "activity_10": 12.270584, "activity_20": 12.162678, "activity_30": 12.046575}, "trend_signal": 1, "fair_value": 9.990105, "relative_strength": -4.399144, "rate_of_change": 0.2390476530645883, "market_dynamics": 0.071185, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.242929, "high": 12.617635, "low": 12.174106, "close": 12.3194, "volume": 306497}, "trend_line": 11.90499, "activity_lines": {"activity_5": 12.251573, "activity_10": 12.283793, "activity_20": 12.187452, "activity_30": 12.075495}, "trend_signal": 1, "fair_value": 10.011975, "relative_strength": -4.24391, "rate_of_change": 0.2851706622541765, "market_dynamics": -0.439793, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.327042, "high": 12.602335, "low": 12.288806, "close": 12.5641, "volume": 456575}, "trend_line": 11.94528, "activity_lines": {"activity_5": 12.352813, "activity_10": 12.335987, "activity_20": 12.23314, "activity_30": 12.118018}, "trend_signal": 1, "fair_value": 10.034902, "relative_strength": -0.437167, "rate_of_change": 0.33842951569048446, "market_dynamics": -0.407508, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.564095, "high": 12.977035, "low": 12.556448, "close": 12.8088, "volume": 516167}, "trend_line": 11.99203, "activity_lines": {"activity_5": 12.522567, "activity_10": 12.42492, "activity_20": 12.29863, "activity_30": 12.173729}, "trend_signal": 1, "fair_value": 10.059203, "relative_strength": 1.865619, "rate_of_change": 0.391367971282376, "market_dynamics": 0.119445, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.831101, "high": 13.215265, "low": 12.792684, "close": 12.9694, "volume": 531754}, "trend_line": 12.04586, "activity_lines": {"activity_5": 12.707867, "activity_10": 12.532227, "activity_20": 12.374355, "activity_30": 12.236785}, "trend_signal": 1, "fair_value": 10.084811, "relative_strength": 9.304113, "rate_of_change": 0.44888146543995966, "market_dynamics": 0.748113, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.946399, "high": 12.946399, "low": 12.257666, "close": 12.3932, "volume": 556776}, "trend_line": 12.071103, "activity_lines": {"activity_5": 12.64784, "activity_10": 12.520887, "activity_20": 12.389949, "activity_30": 12.259194}, "trend_signal": 1, "fair_value": 10.105973, "relative_strength": 3.560155, "rate_of_change": 0.20955747451822831, "market_dynamics": 0.895918, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 12.408518, "high": 12.785, "low": 12.377785, "close": 12.7389, "volume": 257323}, "trend_line": 12.109597, "activity_lines": {"activity_5": 12.69048, "activity_10": 12.572778, "activity_20": 12.435813, "activity_30": 12.302278}, "trend_signal": 1, "fair_value": 10.129869, "relative_strength": 4.792198, "rate_of_change": 0.31889380779867443, "market_dynamics": 0.722916, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 12.662082, "high": 13.000147, "low": 12.362433, "close": 12.3778, "volume": 307779}, "trend_line": 12.141683, "activity_lines": {"activity_5": 12.584787, "activity_10": 12.554627, "activity_20": 12.443059, "activity_30": 12.319582}, "trend_signal": 1, "fair_value": 10.150692, "relative_strength": 3.684566, "rate_of_change": 0.2649634005161329, "market_dynamics": 0.130273, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 12.384312, "high": 12.824403, "low": 12.330266, "close": 12.4538, "volume": 375873}, "trend_line": 12.17382, "activity_lines": {"activity_5": 12.516847, "activity_10": 12.550122, "activity_20": 12.455482, "activity_30": 12.339718}, "trend_signal": 1, "fair_value": 10.170966, "relative_strength": 5.724332, "rate_of_change": 0.2646832403711969, "market_dynamics": -0.517115, "expectation": {"probability": 63.5706, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 12.446087, "high": 12.446087, "low": 11.78981, "close": 12.0446, "volume": 304018}, "trend_line": 12.190083, "activity_lines": {"activity_5": 12.336173, "activity_10": 12.467311, "activity_20": 12.42644, "activity_30": 12.331381}, "trend_signal": 1, "fair_value": 10.188258, "relative_strength": 1.465578, "rate_of_change": 0.1335899495803319, "market_dynamics": -0.914585, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.921046, "high": 12.121789, "low": 11.805233, "close": 11.867, "volume": 360390}, "trend_line": 12.190747, "activity_lines": {"activity_5": 12.157953, "activity_10": 12.354498, "activity_20": 12.37976, "activity_30": 12.310537}, "trend_signal": 0, "fair_value": 10.204173, "relative_strength": 1.311843, "rate_of_change": 0.005447050688665877, "market_dynamics": -1.263021, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.812948, "high": 11.820669, "low": 11.365137, "close": 11.3883, "volume": 269105}, "trend_line": 12.176447, "activity_lines": {"activity_5": 11.855247, "activity_10": 12.160789, "activity_20": 12.288148, "activity_30": 12.258766}, "trend_signal": 0, "fair_value": 10.216581, "relative_strength": 0.060313, "rate_of_change": -0.11730208165258801, "market_dynamics": -1.426068, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.365113, "high": 11.365113, "low": 10.994511, "close": 11.2493, "volume": 513422}, "trend_line": 12.15714, "activity_lines": {"activity_5": 11.596247, "activity_10": 11.958736, "activity_20": 12.18629, "activity_30": 12.198951}, "trend_signal": 0, "fair_value": 10.22902, "relative_strength": -6.688184, "rate_of_change": -0.15856021054417205, "market_dynamics": -1.499444, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.295239, "high": 11.434974, "low": 11.046822, "close": 11.0934, "volume": 439960}, "trend_line": 12.135383, "activity_lines": {"activity_5": 11.360513, "activity_10": 11.752244, "activity_20": 12.073814, "activity_30": 12.130322}, "trend_signal": 0, "fair_value": 10.240621, "relative_strength": -9.443601, "rate_of_change": -0.1789647894159392, "market_dynamics": -1.445865, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.139931, "high": 11.504793, "low": 11.093353, "close": 11.4194, "volume": 358386}, "trend_line": 12.1205, "activity_lines": {"activity_5": 11.32414, "activity_10": 11.636213, "activity_20": 11.99772, "activity_30": 12.08413}, "trend_signal": 0, "fair_value": 10.253308, "relative_strength": -6.669588, "rate_of_change": -0.12264137028060271, "market_dynamics": -1.409287, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.442648, "high": 11.566856, "low": 11.326203, "close": 11.4737, "volume": 378169}, "trend_line": 12.108423, "activity_lines": {"activity_5": 11.347547, "activity_10": 11.558236, "activity_20": 11.930542, "activity_30": 12.042401}, "trend_signal": 0, "fair_value": 10.265661, "relative_strength": -5.001323, "rate_of_change": -0.0996411039148523, "market_dynamics": -1.296413, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.473712, "high": 11.489238, "low": 11.2874, "close": 11.2874, "volume": 176750}, "trend_line": 12.08964, "activity_lines": {"activity_5": 11.335073, "activity_10": 11.463105, "activity_20": 11.850098, "activity_30": 11.989431}, "trend_signal": 0, "fair_value": 10.277223, "relative_strength": -4.370434, "rate_of_change": -0.1551234211094284, "market_dynamics": -1.364434, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.263422, "high": 11.44295, "low": 11.216589, "close": 11.2322, "volume": 261237}, "trend_line": 12.065873, "activity_lines": {"activity_5": 11.310927, "activity_10": 11.384329, "activity_20": 11.77016, "activity_30": 11.934113}, "trend_signal": 0, "fair_value": 10.28831, "relative_strength": -2.145483, "rate_of_change": -0.19658980747151636, "market_dynamics": -1.381678, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.154094, "high": 11.232149, "low": 11.005789, "close": 11.0214, "volume": 198100}, "trend_line": 12.035583, "activity_lines": {"activity_5": 11.217653, "activity_10": 11.288055, "activity_20": 11.675556, "activity_30": 11.866727}, "trend_signal": 0, "fair_value": 10.296915, "relative_strength": -0.670718, "rate_of_change": -0.2510386111307407, "market_dynamics": -1.432541, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.94335, "high": 11.021405, "low": 10.795045, "close": 10.8731, "volume": 342356}, "trend_line": 12.001603, "activity_lines": {"activity_5": 11.079747, "activity_10": 11.19086, "activity_20": 11.572626, "activity_30": 11.791728}, "trend_signal": 0, "fair_value": 10.305458, "relative_strength": -1.802255, "rate_of_change": -0.28232948914897976, "market_dynamics": -1.464467, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.787266, "high": 10.834099, "low": 10.100378, "close": 10.2721, "volume": 417660}, "trend_line": 11.943827, "activity_lines": {"activity_5": 10.777927, "activity_10": 11.005693, "activity_20": 11.418636, "activity_30": 11.680148}, "trend_signal": 0, "fair_value": 10.310472, "relative_strength": -4.888713, "rate_of_change": -0.4814023593348215, "market_dynamics": -1.415303, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.314964, "high": 10.534933, "low": 10.228548, "close": 10.3621, "volume": 179268}, "trend_line": 11.888677, "activity_lines": {"activity_5": 10.586213, "activity_10": 10.865887, "activity_20": 11.28242, "activity_30": 11.578101}, "trend_signal": 0, "fair_value": 10.316063, "relative_strength": -1.011994, "rate_of_change": -0.4617447992172119, "market_dynamics": -1.476644, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.338579, "high": 10.542836, "low": 10.267874, "close": 10.4957, "volume": 265748}, "trend_line": 11.833943, "activity_lines": {"activity_5": 10.50072, "activity_10": 10.769031, "activity_20": 11.168249, "activity_30": 11.488231}, "trend_signal": 0, "fair_value": 10.323405, "relative_strength": -5.781308, "rate_of_change": -0.46038764447885866, "market_dynamics": -1.477081, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.53494, "high": 10.684204, "low": 10.448523, "close": 10.6135, "volume": 289055}, "trend_line": 11.780613, "activity_lines": {"activity_5": 10.503593, "activity_10": 10.707295, "activity_20": 11.075146, "activity_30": 11.409493}, "trend_signal": 0, "fair_value": 10.331299, "relative_strength": -3.542008, "rate_of_change": -0.450652838196018, "market_dynamics": -1.477079, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.644912, "high": 10.715616, "low": 10.558496, "close": 10.6292, "volume": 287813}, "trend_line": 11.72806, "activity_lines": {"activity_5": 10.538893, "activity_10": 10.657138, "activity_20": 10.993992, "activity_30": 11.335208}, "trend_signal": 0, "fair_value": 10.338644, "relative_strength": 1.729389, "rate_of_change": -0.44609732957021336, "market_dynamics": -1.44585, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.542781, "high": 10.542781, "low": 9.955779, "close": 10.1107, "volume": 274474}, "trend_line": 11.651287, "activity_lines": {"activity_5": 10.41762, "activity_10": 10.527076, "activity_20": 10.874601, "activity_30": 11.230862}, "trend_signal": 0, "fair_value": 10.342991, "relative_strength": 2.674525, "rate_of_change": -0.6546095432663145, "market_dynamics": -1.335764, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.114352, "high": 10.209248, "low": 10.019456, "close": 10.1618, "volume": 172827}, "trend_line": 11.573427, "activity_lines": {"activity_5": 10.32414, "activity_10": 10.431087, "activity_20": 10.770946, "activity_30": 11.134766}, "trend_signal": 0, "fair_value": 10.346929, "relative_strength": -3.148468, "rate_of_change": -0.6682523570142884, "market_dynamics": -1.265967, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.130203, "high": 10.26464, "low": 10.055077, "close": 10.2251, "volume": 187647}, "trend_line": 11.501987, "activity_lines": {"activity_5": 10.265113, "activity_10": 10.367073, "activity_20": 10.685591, "activity_30": 11.047778}, "trend_signal": 0, "fair_value": 10.350864, "relative_strength": -0.257631, "rate_of_change": -0.6172761101789542, "market_dynamics": -1.230967, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.130232, "high": 10.161865, "low": 10.051152, "close": 10.0986, "volume": 190636}, "trend_line": 11.43064, "activity_lines": {"activity_5": 10.18196, "activity_10": 10.298369, "activity_20": 10.59844, "activity_30": 10.957237}, "trend_signal": 0, "fair_value": 10.353456, "relative_strength": -3.305956, "rate_of_change": -0.6203015183376523, "market_dynamics": -1.260828, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.035311, "high": 10.185564, "low": 10.035311, "close": 10.1223, "volume": 185949}, "trend_line": 11.362367, "activity_lines": {"activity_5": 10.141033, "activity_10": 10.250753, "activity_20": 10.52476, "activity_30": 10.872828}, "trend_signal": 0, "fair_value": 10.356652, "relative_strength": -2.149017, "rate_of_change": -0.5972806422037574, "market_dynamics": -1.226356, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.203032, "high": 10.465873, "low": 10.115418, "close": 10.3464, "volume": 294669}, "trend_line": 11.300423, "activity_lines": {"activity_5": 10.2086, "activity_10": 10.257533, "activity_20": 10.481578, "activity_30": 10.807281}, "trend_signal": 0, "fair_value": 10.36145, "relative_strength": -2.483035, "rate_of_change": -0.5451680974571622, "market_dynamics": -0.900471, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.386213, "high": 10.60923, "low": 10.274705, "close": 10.5933, "volume": 270227}, "trend_line": 11.242887, "activity_lines": {"activity_5": 10.342753, "activity_10": 10.307853, "activity_20": 10.469151, "activity_30": 10.76166}, "trend_signal": 0, "fair_value": 10.367789, "relative_strength": -4.18178, "rate_of_change": -0.5091490822954211, "market_dynamics": -0.473927, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.537551, "high": 10.696849, "low": 10.529586, "close": 10.6172, "volume": 280288}, "trend_line": 11.17799, "activity_lines": {"activity_5": 10.456107, "activity_10": 10.358315, "activity_20": 10.462786, "activity_30": 10.721294}, "trend_signal": 0, "fair_value": 10.375023, "relative_strength": -4.207978, "rate_of_change": -0.5772271837295901, "market_dynamics": 0.023015, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.66497, "high": 10.99153, "low": 10.625145, "close": 10.9756, "volume": 237693}, "trend_line": 11.116883, "activity_lines": {"activity_5": 10.662787, "activity_10": 10.471731, "activity_20": 10.493564, "activity_30": 10.708236}, "trend_signal": 0, "fair_value": 10.384802, "relative_strength": -4.053301, "rate_of_change": -0.5466725234143152, "market_dynamics": 0.542639, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.999533, "high": 11.079182, "low": 10.83227, "close": 10.8482, "volume": 181275}, "trend_line": 11.046177, "activity_lines": {"activity_5": 10.768533, "activity_10": 10.5554, "activity_20": 10.51277, "activity_30": 10.690902}, "trend_signal": 0, "fair_value": 10.393888, "relative_strength": -3.958887, "rate_of_change": -0.6360236048180006, "market_dynamics": 0.730229, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.778156, "high": 10.890428, "low": 10.705981, "close": 10.714, "volume": 187911}, "trend_line": 10.990203, "activity_lines": {"activity_5": 10.781153, "activity_10": 10.610687, "activity_20": 10.521914, "activity_30": 10.669471}, "trend_signal": 0, "fair_value": 10.402571, "relative_strength": -1.206521, "rate_of_change": -0.5067273501049354, "market_dynamics": 0.760987, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.657951, "high": 10.746166, "low": 10.497561, "close": 10.5136, "volume": 214780}, "trend_line": 10.916027, "activity_lines": {"activity_5": 10.702467, "activity_10": 10.618569, "activity_20": 10.515591, "activity_30": 10.638722}, "trend_signal": 0, "fair_value": 10.409222, "relative_strength": 0.158569, "rate_of_change": -0.6749283884929111, "market_dynamics": 0.709174, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.545663, "high": 10.649917, "low": 10.449429, "close": 10.6018, "volume": 120662}, "trend_line": 10.856827, "activity_lines": {"activity_5": 10.658493, "activity_10": 10.636091, "activity_20": 10.521352, "activity_30": 10.61845}, "trend_signal": 0, "fair_value": 10.41561, "relative_strength": -2.506845, "rate_of_change": -0.5423218539126056, "market_dynamics": 0.5392, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.617822, "high": 10.698017, "low": 10.289022, "close": 10.3211, "volume": 299463}, "trend_line": 10.785737, "activity_lines": {"activity_5": 10.52198, "activity_10": 10.595727, "activity_20": 10.503382, "activity_30": 10.583887}, "trend_signal": 0, "fair_value": 10.419946, "relative_strength": -0.286785, "rate_of_change": -0.6547953651651618, "market_dynamics": 0.506181, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.395543, "high": 10.460212, "low": 10.100491, "close": 10.1207, "volume": 312793}, "trend_line": 10.721607, "activity_lines": {"activity_5": 10.3623, "activity_10": 10.514882, "activity_20": 10.469661, "activity_30": 10.540981}, "trend_signal": 0, "fair_value": 10.42304, "relative_strength": 2.442898, "rate_of_change": -0.5945815292918666, "market_dynamics": 0.486456, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.039847, "high": 10.20152, "low": 9.991346, "close": 10.1126, "volume": 270860}, "trend_line": 10.663127, "activity_lines": {"activity_5": 10.24842, "activity_10": 10.432593, "activity_20": 10.438752, "activity_30": 10.50169}, "trend_signal": 0, "fair_value": 10.42675, "relative_strength": 5.4155, "rate_of_change": -0.5454406228469407, "market_dynamics": 0.421895, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.128769, "high": 10.355029, "low": 10.023682, "close": 10.0641, "volume": 283598}, "trend_line": 10.618987, "activity_lines": {"activity_5": 10.158467, "activity_10": 10.345736, "activity_20": 10.403983, "activity_30": 10.463043}, "trend_signal": 0, "fair_value": 10.430692, "relative_strength": 3.27518, "rate_of_change": -0.41394986667605793, "market_dynamics": 0.374665, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.04794, "high": 10.096441, "low": 9.8701, "close": 9.8701, "volume": 307423}, "trend_line": 10.573013, "activity_lines": {"activity_5": 10.033813, "activity_10": 10.233229, "activity_20": 10.352157, "activity_30": 10.414728}, "trend_signal": 0, "fair_value": 10.432638, "relative_strength": 2.726297, "rate_of_change": -0.43294148490812795, "market_dynamics": 0.190035, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.994691, "high": 10.182193, "low": 9.962082, "close": 10.0273, "volume": 237996}, "trend_line": 10.537477, "activity_lines": {"activity_5": 10.01034, "activity_10": 10.162887, "activity_20": 10.318281, "activity_30": 10.379521}, "trend_signal": 0, "fair_value": 10.435297, "relative_strength": -0.273465, "rate_of_change": -0.33610097708192244, "market_dynamics": -0.029605, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.962088, "high": 10.1822, "low": 9.953936, "close": 10.1822, "volume": 317573}, "trend_line": 10.496237, "activity_lines": {"activity_5": 10.058087, "activity_10": 10.137951, "activity_20": 10.301949, "activity_30": 10.3566}, "trend_signal": 0, "fair_value": 10.439369, "relative_strength": -2.521543, "rate_of_change": -0.39136502978844145, "market_dynamics": -0.069322, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.133237, "high": 10.3615, "low": 10.043563, "close": 10.3615, "volume": 234342}, "trend_line": 10.459163, "activity_lines": {"activity_5": 10.1615, "activity_10": 10.157724, "activity_20": 10.304822, "activity_30": 10.347907}, "trend_signal": 0, "fair_value": 10.443834, "relative_strength": 2.45598, "rate_of_change": -0.353212298845772, "market_dynamics": -0.123975, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.369648, "high": 10.45117, "low": 10.222907, "close": 10.3778, "volume": 283650}, "trend_line": 10.428843, "activity_lines": {"activity_5": 10.253753, "activity_10": 10.186869, "activity_20": 10.308053, "activity_30": 10.342658}, "trend_signal": 0, "fair_value": 10.447898, "relative_strength": -3.056053, "rate_of_change": -0.28988935347885564, "market_dynamics": -0.049919, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.489309, "high": 10.50575, "low": 10.308459, "close": 10.3249, "volume": 258221}, "trend_line": 10.3986, "activity_lines": {"activity_5": 10.30746, "activity_10": 10.208865, "activity_20": 10.305217, "activity_30": 10.335952}, "trend_signal": 0, "fair_value": 10.451751, "relative_strength": -2.890238, "rate_of_change": -0.2899938181061932, "market_dynamics": 0.004335, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.308457, "high": 10.456425, "low": 10.308457, "close": 10.366, "volume": 191724}, "trend_line": 10.376753, "activity_lines": {"activity_5": 10.344547, "activity_10": 10.243369, "activity_20": 10.30582, "activity_30": 10.333849}, "trend_signal": 0, "fair_value": 10.455739, "relative_strength": -3.901103, "rate_of_change": -0.2100955897909265, "market_dynamics": -0.062587, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.398859, "high": 10.579709, "low": 10.341316, "close": 10.4153, "volume": 453767}, "trend_line": 10.361493, "activity_lines": {"activity_5": 10.375487, "activity_10": 10.28602, "activity_20": 10.309846, "activity_30": 10.336335}, "trend_signal": 0, "fair_value": 10.459578, "relative_strength": -4.387175, "rate_of_change": -0.14705948961106988, "market_dynamics": 0.171997, "expectation": {"probability": 60.0165, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.382429, "high": 10.415311, "low": 10.2098, "close": 10.2098, "volume": 498041}, "trend_line": 10.359417, "activity_lines": {"activity_5": 10.322387, "activity_10": 10.285951, "activity_20": 10.292904, "activity_30": 10.326549}, "trend_signal": 0, "fair_value": 10.461719, "relative_strength": -2.995191, "rate_of_change": -0.020035722651155163, "market_dynamics": 0.28869, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.209763, "high": 10.357731, "low": 10.144, "close": 10.144, "volume": 369929}, "trend_line": 10.352147, "activity_lines": {"activity_5": 10.257467, "activity_10": 10.272151, "activity_20": 10.270347, "activity_30": 10.312651}, "trend_signal": 0, "fair_value": 10.461736, "relative_strength": -1.530533, "rate_of_change": -0.07017769436253131, "market_dynamics": 0.386634, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.2338, "high": 10.266973, "low": 10.084523, "close": 10.2338, "volume": 460605}, "trend_line": 10.343417, "activity_lines": {"activity_5": 10.238067, "activity_10": 10.273225, "activity_20": 10.258481, "activity_30": 10.305016}, "trend_signal": 0, "fair_value": 10.462585, "relative_strength": -0.591751, "rate_of_change": -0.08433033263534516, "market_dynamics": 0.712785, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.2338, "high": 10.25868, "low": 10.076229, "close": 10.2338, "volume": 311212}, "trend_line": 10.33076, "activity_lines": {"activity_5": 10.22474, "activity_10": 10.267687, "activity_20": 10.248441, "activity_30": 10.297944}, "trend_signal": 0, "fair_value": 10.463647, "relative_strength": -0.495464, "rate_of_change": -0.1223676856497307, "market_dynamics": 0.76226, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.250384, "high": 10.482096, "low": 10.250384, "close": 10.4743, "volume": 214060}, "trend_line": 10.325597, "activity_lines": {"activity_5": 10.300393, "activity_10": 10.302122, "activity_20": 10.264838, "activity_30": 10.307204}, "trend_signal": 0, "fair_value": 10.465057, "relative_strength": 0.389294, "rate_of_change": -0.049976962004727475, "market_dynamics": 0.895724, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.474322, "high": 10.637864, "low": 10.374804, "close": 10.6236, "volume": 244194}, "trend_line": 10.342693, "activity_lines": {"activity_5": 10.42188, "activity_10": 10.358391, "activity_20": 10.297235, "activity_30": 10.32643}, "trend_signal": 0, "fair_value": 10.467144, "relative_strength": -0.746199, "rate_of_change": 0.16556911915117783, "market_dynamics": 1.174207, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.771869, "high": 10.795621, "low": 10.579598, "close": 10.6966, "volume": 264922}, "trend_line": 10.36052, "activity_lines": {"activity_5": 10.540113, "activity_10": 10.423167, "activity_20": 10.337014, "activity_30": 10.349263}, "trend_signal": 0, "fair_value": 10.469055, "relative_strength": 0.819097, "rate_of_change": 0.1723632326706275, "market_dynamics": 1.282891, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.663157, "high": 10.795715, "low": 10.629704, "close": 10.7217, "volume": 352472}, "trend_line": 10.377073, "activity_lines": {"activity_5": 10.629873, "activity_10": 10.486711, "activity_20": 10.378313, "activity_30": 10.372565}, "trend_signal": 0, "fair_value": 10.471771, "relative_strength": -1.238861, "rate_of_change": 0.15976997293572176, "market_dynamics": 1.459142, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.721619, "high": 11.118871, "low": 10.720448, "close": 11.0896, "volume": 308944}, "trend_line": 10.410107, "activity_lines": {"activity_5": 10.80974, "activity_10": 10.609931, "activity_20": 10.454079, "activity_30": 10.418534}, "trend_signal": 1, "fair_value": 10.47693, "relative_strength": 0.639303, "rate_of_change": 0.3183363940872409, "market_dynamics": 1.627774, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 11.089665, "high": 11.181661, "low": 10.94749, "close": 11.1273, "volume": 232296}, "trend_line": 10.443607, "activity_lines": {"activity_5": 10.94512, "activity_10": 10.726849, "activity_20": 10.529775, "activity_30": 10.464805}, "trend_signal": 1, "fair_value": 10.481318, "relative_strength": 2.142839, "rate_of_change": 0.32180264813800746, "market_dynamics": 1.667112, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 11.241239, "high": 11.481581, "low": 11.22859, "close": 11.4099, "volume": 465824}, "trend_line": 10.479057, "activity_lines": {"activity_5": 11.131167, "activity_10": 10.882204, "activity_20": 10.627593, "activity_30": 10.527146}, "trend_signal": 1, "fair_value": 10.486999, "relative_strength": 5.023062, "rate_of_change": 0.3394421103743093, "market_dynamics": 1.793039, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.359327, "high": 11.409926, "low": 11.047304, "close": 11.1738, "volume": 697278}, "trend_line": 10.498407, "activity_lines": {"activity_5": 11.186093, "activity_10": 10.972811, "activity_20": 10.696747, "activity_30": 10.571969}, "trend_signal": 1, "fair_value": 10.495613, "relative_strength": 5.655629, "rate_of_change": 0.18465401991802402, "market_dynamics": 1.804156, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.15697, "high": 11.318463, "low": 11.15697, "close": 11.2666, "volume": 209786}, "trend_line": 10.520053, "activity_lines": {"activity_5": 11.24014, "activity_10": 11.061567, "activity_20": 10.769455, "activity_30": 10.621529}, "trend_signal": 1, "fair_value": 10.50521, "relative_strength": 4.476991, "rate_of_change": 0.2061836619593858, "market_dynamics": 1.631564, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.224416, "high": 11.291881, "low": 10.667834, "close": 10.6847, "volume": 391198}, "trend_line": 10.510357, "activity_lines": {"activity_5": 11.063893, "activity_10": 11.025745, "activity_20": 10.780094, "activity_30": 10.632152}, "trend_signal": 1, "fair_value": 10.518802, "relative_strength": 3.764114, "rate_of_change": -0.09216683604160479, "market_dynamics": 1.381221, "expectation": {"probability": 62.4752, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.575093, "high": 10.718456, "low": 10.3474, "close": 10.3474, "volume": 341528}, "trend_line": 10.493663, "activity_lines": {"activity_5": 10.802207, "activity_10": 10.920398, "activity_20": 10.755479, "activity_30": 10.621638}, "trend_signal": 1, "fair_value": 10.539759, "relative_strength": -1.001835, "rate_of_change": -0.15883380555009782, "market_dynamics": 0.836077, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.381982, "high": 10.739395, "low": 10.381982, "close": 10.4841, "volume": 324141}, "trend_line": 10.486, "activity_lines": {"activity_5": 10.63808, "activity_10": 10.842213, "activity_20": 10.743096, "activity_30": 10.621022}, "trend_signal": 1, "fair_value": 10.55833, "relative_strength": -1.264978, "rate_of_change": -0.07302502472205451, "market_dynamics": 0.336014, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.526645, "high": 10.781939, "low": 10.501115, "close": 10.7479, "volume": 265448}, "trend_line": 10.49381, "activity_lines": {"activity_5": 10.623607, "activity_10": 10.814527, "activity_20": 10.755253, "activity_30": 10.637918}, "trend_signal": 1, "fair_value": 10.580071, "relative_strength": -2.195787, "rate_of_change": 0.07448025939346944, "market_dynamics": -0.009551, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.713869, "high": 10.875555, "low": 10.620261, "close": 10.6543, "volume": 207692}, "trend_line": 10.49556, "activity_lines": {"activity_5": 10.606327, "activity_10": 10.768891, "activity_20": 10.756734, "activity_30": 10.648272}, "trend_signal": 1, "fair_value": 10.594556, "relative_strength": -2.997686, "rate_of_change": 0.016676497859209136, "market_dynamics": -0.275252, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.662773, "high": 10.884027, "low": 10.662773, "close": 10.7734, "volume": 210477}, "trend_line": 10.510637, "activity_lines": {"activity_5": 10.669567, "activity_10": 10.746135, "activity_20": 10.767989, "activity_30": 10.666198}, "trend_signal": 1, "fair_value": 10.611308, "relative_strength": -2.683809, "rate_of_change": 0.14365122013498838, "market_dynamics": -0.367126, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.886743, "high": 11.444818, "low": 10.749371, "close": 10.7923, "volume": 278882}, "trend_line": 10.533023, "activity_lines": {"activity_5": 10.733193, "activity_10": 10.732564, "activity_20": 10.779103, "activity_30": 10.684369}, "trend_signal": 1, "fair_value": 10.628574, "relative_strength": -2.407399, "rate_of_change": 0.2129842368259974, "market_dynamics": -0.405777, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.757999, "high": 10.861029, "low": 10.629213, "close": 10.8181, "volume": 228175}, "trend_line": 10.55654, "activity_lines": {"activity_5": 10.77576, "activity_10": 10.729775, "activity_20": 10.79088, "activity_30": 10.702762}, "trend_signal": 1, "fair_value": 10.647364, "relative_strength": -2.968049, "rate_of_change": 0.22326923619173725, "market_dynamics": -0.469921, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.766586, "high": 10.86103, "low": 10.629214, "close": 10.6979, "volume": 301144}, "trend_line": 10.577667, "activity_lines": {"activity_5": 10.755993, "activity_10": 10.715891, "activity_20": 10.788312, "activity_30": 10.711882}, "trend_signal": 1, "fair_value": 10.663106, "relative_strength": -3.212214, "rate_of_change": 0.20013186138640024, "market_dynamics": -0.452757, "expectation": {"probability": 63.8685, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.706486, "high": 10.740829, "low": 10.646385, "close": 10.6979, "volume": 166265}, "trend_line": 10.60526, "activity_lines": {"activity_5": 10.73956, "activity_10": 10.71066, "activity_20": 10.783107, "activity_30": 10.719638}, "trend_signal": 1, "fair_value": 10.67996, "relative_strength": -2.96661, "rate_of_change": 0.26086092519266807, "market_dynamics": -0.531184, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.740743, "high": 10.843772, "low": 10.714986, "close": 10.7665, "volume": 165539}, "trend_line": 10.6299, "activity_lines": {"activity_5": 10.743087, "activity_10": 10.728242, "activity_20": 10.782225, "activity_30": 10.730041}, "trend_signal": 1, "fair_value": 10.696106, "relative_strength": -3.892597, "rate_of_change": 0.23233753816502165, "market_dynamics": -0.612531, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.799438, "high": 10.799438, "low": 10.643427, "close": 10.7301, "volume": 264007}, "trend_line": 10.648163, "activity_lines": {"activity_5": 10.73494, "activity_10": 10.737718, "activity_20": 10.77534, "activity_30": 10.736506}, "trend_signal": 1, "fair_value": 10.710962, "relative_strength": -4.525832, "rate_of_change": 0.17180782509714138, "market_dynamics": -0.65079, "expectation": {"probability": 62.5053, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.747364, "high": 10.842703, "low": 10.69536, "close": 10.7907, "volume": 199576}, "trend_line": 10.66247, "activity_lines": {"activity_5": 10.75114, "activity_10": 10.751255, "activity_20": 10.773008, "activity_30": 10.745702}, "trend_signal": 1, "fair_value": 10.724397, "relative_strength": -5.686136, "rate_of_change": 0.13436120389968217, "market_dynamics": -0.707895, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.773362, "high": 10.981376, "low": 10.747361, "close": 10.8427, "volume": 215003}, "trend_line": 10.677967, "activity_lines": {"activity_5": 10.7865, "activity_10": 10.768671, "activity_20": 10.774833, "activity_30": 10.757329}, "trend_signal": 1, "fair_value": 10.739357, "relative_strength": -5.49736, "rate_of_change": 0.14534155781915326, "market_dynamics": -0.625803, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.860127, "high": 10.981469, "low": 10.842792, "close": 10.9468, "volume": 227893}, "trend_line": 10.698697, "activity_lines": {"activity_5": 10.846907, "activity_10": 10.803291, "activity_20": 10.785876, "activity_30": 10.774673}, "trend_signal": 1, "fair_value": 10.754562, "relative_strength": -6.799414, "rate_of_change": 0.19413807890583087, "market_dynamics": -0.286945, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.066489, "high": 11.118979, "low": 10.979007, "close": 11.014, "volume": 262880}, "trend_line": 10.720297, "activity_lines": {"activity_5": 10.91312, "activity_10": 10.844811, "activity_20": 10.802248, "activity_30": 10.795015}, "trend_signal": 1, "fair_value": 10.77064, "relative_strength": -4.802084, "rate_of_change": 0.20189374463078238, "market_dynamics": 0.164107, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.979063, "high": 11.294, "low": 10.970314, "close": 11.294, "volume": 203889}, "trend_line": 10.749587, "activity_lines": {"activity_5": 11.056167, "activity_10": 10.932865, "activity_20": 10.845646, "activity_30": 10.832029}, "trend_signal": 1, "fair_value": 10.787672, "relative_strength": -4.476804, "rate_of_change": 0.27322004231785363, "market_dynamics": 0.675219, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.311493, "high": 11.355234, "low": 11.154024, "close": 11.2765, "volume": 175649}, "trend_line": 10.785143, "activity_lines": {"activity_5": 11.155787, "activity_10": 11.008616, "activity_20": 10.886583, "activity_30": 10.866023}, "trend_signal": 1, "fair_value": 10.805699, "relative_strength": -3.547642, "rate_of_change": 0.3307661959478043, "market_dynamics": 1.054393, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.276455, "high": 11.460168, "low": 11.232714, "close": 11.3027, "volume": 279121}, "trend_line": 10.823767, "activity_lines": {"activity_5": 11.231753, "activity_10": 11.080796, "activity_20": 10.930651, "activity_30": 10.899414}, "trend_signal": 1, "fair_value": 10.82307, "relative_strength": -5.52621, "rate_of_change": 0.35812227988076223, "market_dynamics": 1.268002, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.484346, "high": 11.579931, "low": 11.334166, "close": 11.343, "volume": 303084}, "trend_line": 10.86074, "activity_lines": {"activity_5": 11.290487, "activity_10": 11.149307, "activity_20": 10.977944, "activity_30": 10.932913}, "trend_signal": 1, "fair_value": 10.840922, "relative_strength": -5.692969, "rate_of_change": 0.3415908712742957, "market_dynamics": 1.339146, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.360589, "high": 11.501934, "low": 11.347515, "close": 11.4931, "volume": 301870}, "trend_line": 10.902717, "activity_lines": {"activity_5": 11.37284, "activity_10": 11.23338, "activity_20": 11.039168, "activity_30": 10.97371}, "trend_signal": 1, "fair_value": 10.858399, "relative_strength": -5.369033, "rate_of_change": 0.3865022088734381, "market_dynamics": 1.378271, "expectation": {"probability": 64.2786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.554993, "high": 11.669836, "low": 11.48432, "close": 11.6345, "volume": 253663}, "trend_line": 10.94139, "activity_lines": {"activity_5": 11.470387, "activity_10": 11.329951, "activity_20": 11.110009, "activity_30": 11.020922}, "trend_signal": 1, "fair_value": 10.875891, "relative_strength": -2.0328, "rate_of_change": 0.3547097480380284, "market_dynamics": 1.471125, "expectation": {"probability": 64.7463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6433, "high": 11.819981, "low": 11.625632, "close": 11.6433, "volume": 220255}, "trend_line": 10.97538, "activity_lines": {"activity_5": 11.548167, "activity_10": 11.411678, "activity_20": 11.175559, "activity_30": 11.066206}, "trend_signal": 1, "fair_value": 10.893484, "relative_strength": -1.703861, "rate_of_change": 0.31065522753506913, "market_dynamics": 1.437773, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.696339, "high": 11.714007, "low": 11.59033, "close": 11.6345, "volume": 261853}, "trend_line": 11.006643, "activity_lines": {"activity_5": 11.59856, "activity_10": 11.476304, "activity_20": 11.23475, "activity_30": 11.10873}, "trend_signal": 1, "fair_value": 10.910994, "relative_strength": 0.242172, "rate_of_change": 0.2848466294561184, "market_dynamics": 1.435901, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.736327, "high": 11.905773, "low": 11.727498, "close": 11.772, "volume": 201479}, "trend_line": 11.041653, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.551533, "activity_20": 11.302816, "activity_30": 11.158108}, "trend_signal": 1, "fair_value": 10.929386, "relative_strength": 0.635158, "rate_of_change": 0.3180806354853134, "market_dynamics": 1.372937, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.77209, "high": 11.950455, "low": 11.77209, "close": 11.9237, "volume": 261480}, "trend_line": 11.069457, "activity_lines": {"activity_5": 11.76874, "activity_10": 11.63934, "activity_20": 11.380006, "activity_30": 11.215014}, "trend_signal": 1, "fair_value": 10.94866, "relative_strength": -0.54393, "rate_of_change": 0.25181012299516853, "market_dynamics": 1.479905, "expectation": {"probability": 65.3958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.896855, "high": 11.9682, "low": 11.798755, "close": 11.9682, "volume": 239372}, "trend_line": 11.097487, "activity_lines": {"activity_5": 11.85094, "activity_10": 11.718698, "activity_20": 11.455957, "activity_30": 11.272998}, "trend_signal": 1, "fair_value": 10.967682, "relative_strength": 1.071423, "rate_of_change": 0.25321928618539585, "market_dynamics": 1.58456, "expectation": {"probability": 64.0525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.003946, "high": 12.080464, "low": 11.879091, "close": 11.9326, "volume": 342821}, "trend_line": 11.11491, "activity_lines": {"activity_5": 11.899027, "activity_10": 11.779325, "activity_20": 11.522918, "activity_30": 11.326876}, "trend_signal": 1, "fair_value": 10.985731, "relative_strength": 0.919637, "rate_of_change": 0.15699950808683855, "market_dynamics": 1.752867, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.073956, "high": 12.380081, "low": 12.06045, "close": 12.182, "volume": 276075}, "trend_line": 11.148517, "activity_lines": {"activity_5": 12.01096, "activity_10": 11.873369, "activity_20": 11.608324, "activity_30": 11.395721}, "trend_signal": 1, "fair_value": 11.006235, "relative_strength": 6.10123, "rate_of_change": 0.3023596232448121, "market_dynamics": 1.895501, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.182033, "high": 12.272071, "low": 11.95694, "close": 12.101, "volume": 349162}, "trend_line": 11.17633, "activity_lines": {"activity_5": 12.059393, "activity_10": 11.936698, "activity_20": 11.678949, "activity_30": 11.457171}, "trend_signal": 1, "fair_value": 11.025679, "relative_strength": 6.155415, "rate_of_change": 0.24947712776506586, "market_dynamics": 1.896876, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.155, "high": 12.155, "low": 11.639538, "close": 11.9119, "volume": 357325}, "trend_line": 11.217237, "activity_lines": {"activity_5": 12.02286, "activity_10": 11.951864, "activity_20": 11.724883, "activity_30": 11.504627}, "trend_signal": 1, "fair_value": 11.042651, "relative_strength": 4.029182, "rate_of_change": 0.36601460407844694, "market_dynamics": 1.773078, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.92984, "high": 12.02888, "low": 11.812793, "close": 11.8308, "volume": 317022}, "trend_line": 11.266683, "activity_lines": {"activity_5": 11.96008, "activity_10": 11.944669, "activity_20": 11.757639, "activity_30": 11.544212}, "trend_signal": 1, "fair_value": 11.060056, "relative_strength": 2.897603, "rate_of_change": 0.440803738032812, "market_dynamics": 1.37132, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.902931, "high": 11.902931, "low": 11.533778, "close": 11.5878, "volume": 427993}, "trend_line": 11.303473, "activity_lines": {"activity_5": 11.82546, "activity_10": 11.889724, "activity_20": 11.76201, "activity_30": 11.564929}, "trend_signal": 1, "fair_value": 11.076357, "relative_strength": 3.229098, "rate_of_change": 0.32653798815498647, "market_dynamics": 0.87219, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.528297, "high": 11.801263, "low": 11.410011, "close": 11.501, "volume": 406428}, "trend_line": 11.328577, "activity_lines": {"activity_5": 11.684893, "activity_10": 11.820005, "activity_20": 11.754319, "activity_30": 11.577673}, "trend_signal": 1, "fair_value": 11.092735, "relative_strength": 4.970724, "rate_of_change": 0.22209103343723566, "market_dynamics": 0.306541, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.528262, "high": 12.065095, "low": 11.514614, "close": 12.0287, "volume": 396638}, "trend_line": 11.37439, "activity_lines": {"activity_5": 11.765627, "activity_10": 11.84866, "activity_20": 11.79375, "activity_30": 11.622842}, "trend_signal": 1, "fair_value": 11.111047, "relative_strength": 3.745286, "rate_of_change": 0.40440207097502867, "market_dynamics": 0.025662, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.028679, "high": 12.122033, "low": 11.801208, "close": 11.8649, "volume": 613578}, "trend_line": 11.410773, "activity_lines": {"activity_5": 11.79658, "activity_10": 11.842865, "activity_20": 11.81243, "activity_30": 11.654488}, "trend_signal": 1, "fair_value": 11.126735, "relative_strength": 0.923207, "rate_of_change": 0.3198677027954969, "market_dynamics": -0.099912, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.901319, "high": 12.06519, "low": 11.819429, "close": 12.056, "volume": 423207}, "trend_line": 11.452897, "activity_lines": {"activity_5": 11.894367, "activity_10": 11.872885, "activity_20": 11.845258, "activity_30": 11.696115}, "trend_signal": 1, "fair_value": 11.143419, "relative_strength": 0.214227, "rate_of_change": 0.3691599158093793, "market_dynamics": -0.05876, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.180189, "high": 12.184785, "low": 11.977952, "close": 12.0423, "volume": 302432}, "trend_line": 11.493703, "activity_lines": {"activity_5": 11.972573, "activity_10": 11.898818, "activity_20": 11.873152, "activity_30": 11.734142}, "trend_signal": 1, "fair_value": 11.158924, "relative_strength": -0.910808, "rate_of_change": 0.35629413239287755, "market_dynamics": -0.053665, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.04224, "high": 12.076345, "low": 11.885967, "close": 11.9687, "volume": 612813}, "trend_line": 11.536063, "activity_lines": {"activity_5": 11.995947, "activity_10": 11.909375, "activity_20": 11.89039, "activity_30": 11.764786}, "trend_signal": 1, "fair_value": 11.172274, "relative_strength": -2.336279, "rate_of_change": 0.36854963104580307, "market_dynamics": -0.084011, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.987159, "high": 12.23536, "low": 11.88604, "close": 12.0607, "volume": 1193267}, "trend_line": 11.58149, "activity_lines": {"activity_5": 12.018807, "activity_10": 11.940536, "activity_20": 11.913219, "activity_30": 11.798634}, "trend_signal": 1, "fair_value": 11.185669, "relative_strength": -1.809059, "rate_of_change": 0.39378252355244686, "market_dynamics": -0.043916, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.097408, "high": 12.501881, "low": 12.097408, "close": 12.3548, "volume": 832272}, "trend_line": 11.634433, "activity_lines": {"activity_5": 12.137567, "activity_10": 12.025904, "activity_20": 11.960639, "activity_30": 11.848525}, "trend_signal": 1, "fair_value": 11.199608, "relative_strength": -1.73169, "rate_of_change": 0.4571346173937816, "market_dynamics": 0.086613, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.536846, "high": 12.676145, "low": 12.391233, "close": 12.4997, "volume": 485295}, "trend_line": 11.69342, "activity_lines": {"activity_5": 12.271967, "activity_10": 12.129564, "activity_20": 12.017756, "activity_30": 11.904349}, "trend_signal": 1, "fair_value": 11.213881, "relative_strength": -1.433212, "rate_of_change": 0.5070036502853222, "market_dynamics": 0.292477, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.564724, "high": 12.564724, "low": 12.197904, "close": 12.3047, "volume": 749571}, "trend_line": 11.743887, "activity_lines": {"activity_5": 12.311787, "activity_10": 12.185607, "activity_20": 12.052182, "activity_30": 11.943786}, "trend_signal": 1, "fair_value": 11.226449, "relative_strength": -3.220664, "rate_of_change": 0.43158460057024506, "market_dynamics": 0.376867, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.313921, "high": 12.42536, "low": 12.248916, "close": 12.3975, "volume": 416067}, "trend_line": 11.795713, "activity_lines": {"activity_5": 12.365047, "activity_10": 12.245489, "activity_20": 12.092296, "activity_30": 11.985955}, "trend_signal": 1, "fair_value": 11.239337, "relative_strength": -0.886056, "rate_of_change": 0.4413019301020043, "market_dynamics": 0.405243, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.434728, "high": 12.704039, "low": 12.406868, "close": 12.5926, "volume": 375930}, "trend_line": 11.850573, "activity_lines": {"activity_5": 12.454753, "activity_10": 12.324544, "activity_20": 12.147358, "activity_30": 12.037367}, "trend_signal": 1, "fair_value": 11.252443, "relative_strength": -1.130163, "rate_of_change": 0.4650842216998792, "market_dynamics": 0.462661, "expectation": {"probability": 60.2445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.639008, "high": 12.74116, "low": 12.583288, "close": 12.7133, "volume": 376131}, "trend_line": 11.907217, "activity_lines": {"activity_5": 12.549233, "activity_10": 12.415291, "activity_20": 12.210008, "activity_30": 12.093026}, "trend_signal": 1, "fair_value": 11.266462, "relative_strength": -1.295415, "rate_of_change": 0.47798532611037947, "market_dynamics": 0.597615, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.906779, "high": 12.906779, "low": 12.7567, "close": 12.8036, "volume": 532904}, "trend_line": 11.957537, "activity_lines": {"activity_5": 12.649913, "activity_10": 12.507031, "activity_20": 12.277497, "activity_30": 12.150858}, "trend_signal": 1, "fair_value": 11.281292, "relative_strength": -1.569949, "rate_of_change": 0.42260084787235364, "market_dynamics": 0.822183, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.803521, "high": 12.920769, "low": 12.766001, "close": 12.8598, "volume": 485219}, "trend_line": 12.010313, "activity_lines": {"activity_5": 12.749067, "activity_10": 12.595396, "activity_20": 12.346361, "activity_30": 12.209068}, "trend_signal": 1, "fair_value": 11.295926, "relative_strength": -2.434957, "rate_of_change": 0.44136179549350096, "market_dynamics": 1.080212, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8598, "high": 12.972358, "low": 12.803521, "close": 12.8598, "volume": 538841}, "trend_line": 12.062217, "activity_lines": {"activity_5": 12.811213, "activity_10": 12.668898, "activity_20": 12.41081, "activity_30": 12.263874}, "trend_signal": 1, "fair_value": 11.309987, "relative_strength": -3.627327, "rate_of_change": 0.4321619261712863, "market_dynamics": 1.175712, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.887983, "high": 13.16938, "low": 12.850463, "close": 13.16, "volume": 437729}, "trend_line": 12.122783, "activity_lines": {"activity_5": 12.942607, "activity_10": 12.78078, "activity_20": 12.500621, "activity_30": 12.334698}, "trend_signal": 1, "fair_value": 11.326669, "relative_strength": -0.893651, "rate_of_change": 0.5021133345553281, "market_dynamics": 1.301933, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.288572, "high": 13.373815, "low": 13.250685, "close": 13.2791, "volume": 365754}, "trend_line": 12.182317, "activity_lines": {"activity_5": 13.075873, "activity_10": 12.894329, "activity_20": 12.596732, "activity_30": 12.4093}, "trend_signal": 1, "fair_value": 11.344348, "relative_strength": -1.462661, "rate_of_change": 0.4910918557232222, "market_dynamics": 1.337253, "expectation": {"probability": 63.0663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.298039, "high": 13.6769, "low": 13.212795, "close": 13.6769, "volume": 567605}, "trend_line": 12.250397, "activity_lines": {"activity_5": 13.30402, "activity_10": 13.0634, "activity_20": 12.724219, "activity_30": 12.505724}, "trend_signal": 1, "fair_value": 11.363647, "relative_strength": 0.618811, "rate_of_change": 0.5588427882807526, "market_dynamics": 1.439209, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5917, "high": 13.705359, "low": 13.544342, "close": 13.5917, "volume": 449150}, "trend_line": 12.315343, "activity_lines": {"activity_5": 13.445547, "activity_10": 13.195576, "activity_20": 12.8348, "activity_30": 12.59226}, "trend_signal": 1, "fair_value": 11.381981, "relative_strength": 0.325642, "rate_of_change": 0.5301542472460349, "market_dynamics": 1.566773, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.582198, "high": 13.91749, "low": 13.544311, "close": 13.7811, "volume": 381001}, "trend_line": 12.386897, "activity_lines": {"activity_5": 13.601413, "activity_10": 13.338789, "activity_20": 12.953878, "activity_30": 12.686825}, "trend_signal": 1, "fair_value": 11.400673, "relative_strength": 1.774134, "rate_of_change": 0.581015080132149, "market_dynamics": 1.60887, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.911641, "high": 14.083743, "low": 13.414455, "close": 13.4527, "volume": 628057}, "trend_line": 12.44292, "activity_lines": {"activity_5": 13.586393, "activity_10": 13.397136, "activity_20": 13.030821, "activity_30": 12.755586}, "trend_signal": 1, "fair_value": 11.417775, "relative_strength": -2.745134, "rate_of_change": 0.4522763045498925, "market_dynamics": 1.631683, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.424013, "high": 13.682072, "low": 13.261472, "close": 13.6248, "volume": 457053}, "trend_line": 12.499623, "activity_lines": {"activity_5": 13.609227, "activity_10": 13.471136, "activity_20": 13.117374, "activity_30": 12.831837}, "trend_signal": 1, "fair_value": 11.435092, "relative_strength": -1.809373, "rate_of_change": 0.45570493099689485, "market_dynamics": 1.507445, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.66309, "high": 13.672652, "low": 13.510205, "close": 13.5866, "volume": 299602}, "trend_line": 12.55357, "activity_lines": {"activity_5": 13.59628, "activity_10": 13.521618, "activity_20": 13.191908, "activity_30": 12.901964}, "trend_signal": 1, "fair_value": 11.451462, "relative_strength": -1.193299, "rate_of_change": 0.4315890167247513, "market_dynamics": 1.317183, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.577026, "high": 13.691761, "low": 13.577026, "close": 13.6822, "volume": 325285}, "trend_line": 12.61189, "activity_lines": {"activity_5": 13.62122, "activity_10": 13.575245, "activity_20": 13.268259, "activity_30": 12.974779}, "trend_signal": 1, "fair_value": 11.467791, "relative_strength": 0.957645, "rate_of_change": 0.4645690429097073, "market_dynamics": 1.116939, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.739542, "high": 13.906864, "low": 13.467046, "close": 13.8734, "volume": 575703}, "trend_line": 12.66827, "activity_lines": {"activity_5": 13.70386, "activity_10": 13.648684, "activity_20": 13.35501, "activity_30": 13.056167}, "trend_signal": 1, "fair_value": 11.484641, "relative_strength": 5.50095, "rate_of_change": 0.44703846925400537, "market_dynamics": 1.117775, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.930946, "high": 13.930946, "low": 13.564088, "close": 13.7089, "volume": 436422}, "trend_line": 12.721867, "activity_lines": {"activity_5": 13.725513, "activity_10": 13.673784, "activity_20": 13.417024, "activity_30": 13.123304}, "trend_signal": 1, "fair_value": 11.500437, "relative_strength": 1.520114, "rate_of_change": 0.42308065742204654, "market_dynamics": 0.902302, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.708966, "high": 14.037208, "low": 13.631732, "close": 14.0179, "volume": 405212}, "trend_line": 12.792067, "activity_lines": {"activity_5": 13.833087, "activity_10": 13.745085, "activity_20": 13.500618, "activity_30": 13.206919}, "trend_signal": 1, "fair_value": 11.517884, "relative_strength": 3.110137, "rate_of_change": 0.551805800202123, "market_dynamics": 0.834667, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.037212, "high": 14.172274, "low": 13.911708, "close": 14.1241, "volume": 362559}, "trend_line": 12.86851, "activity_lines": {"activity_5": 13.949853, "activity_10": 13.822264, "activity_20": 13.586407, "activity_30": 13.292857}, "trend_signal": 1, "fair_value": 11.536388, "relative_strength": 1.931267, "rate_of_change": 0.5975812978465572, "market_dynamics": 0.76204, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.133704, "high": 14.479034, "low": 14.12405, "close": 14.4716, "volume": 460138}, "trend_line": 12.964637, "activity_lines": {"activity_5": 14.14662, "activity_10": 13.954493, "activity_20": 13.697556, "activity_30": 13.396282}, "trend_signal": 1, "fair_value": 11.556883, "relative_strength": 2.648726, "rate_of_change": 0.7469940187325431, "market_dynamics": 0.666064, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.607057, "high": 14.753128, "low": 14.33421, "close": 14.4414, "volume": 711944}, "trend_line": 13.06265, "activity_lines": {"activity_5": 14.280693, "activity_10": 14.065233, "activity_20": 13.79551, "activity_30": 13.491557}, "trend_signal": 1, "fair_value": 11.576665, "relative_strength": 2.336092, "rate_of_change": 0.7560026555313497, "market_dynamics": 0.919812, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.421946, "high": 14.519391, "low": 14.090631, "close": 14.3245, "volume": 553656}, "trend_line": 13.139177, "activity_lines": {"activity_5": 14.337933, "activity_10": 14.142713, "activity_20": 13.872599, "activity_30": 13.572967}, "trend_signal": 1, "fair_value": 11.596029, "relative_strength": 1.790219, "rate_of_change": 0.5858459041618697, "market_dynamics": 0.947062, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42191, "high": 14.602964, "low": 14.249627, "close": 14.5291, "volume": 337705}, "trend_line": 13.227983, "activity_lines": {"activity_5": 14.422333, "activity_10": 14.241542, "activity_20": 13.960925, "activity_30": 13.662639}, "trend_signal": 1, "fair_value": 11.616373, "relative_strength": 1.84155, "rate_of_change": 0.6758870818164634, "market_dynamics": 0.937801, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.529045, "high": 14.587415, "low": 14.295178, "close": 14.3439, "volume": 349551}, "trend_line": 13.304247, "activity_lines": {"activity_5": 14.41092, "activity_10": 14.290256, "activity_20": 14.022967, "activity_30": 13.734634}, "trend_signal": 1, "fair_value": 11.635204, "relative_strength": -1.169921, "rate_of_change": 0.5765353644618391, "market_dynamics": 0.678707, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.430215, "high": 14.782364, "low": 14.381033, "close": 14.5876, "volume": 387842}, "trend_line": 13.38909, "activity_lines": {"activity_5": 14.466087, "activity_10": 14.369511, "activity_20": 14.100884, "activity_30": 13.817431}, "trend_signal": 1, "fair_value": 11.655929, "relative_strength": -0.204923, "rate_of_change": 0.6377136563985871, "market_dynamics": 0.446692, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.538376, "high": 14.587559, "low": 14.026877, "close": 14.3023, "volume": 768162}, "trend_line": 13.466877, "activity_lines": {"activity_5": 14.41842, "activity_10": 14.380431, "activity_20": 14.143401, "activity_30": 13.876348}, "trend_signal": 1, "fair_value": 11.673021, "relative_strength": -2.135665, "rate_of_change": 0.5809730160899712, "market_dynamics": 0.336518, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.262915, "high": 14.5285, "low": 14.262915, "close": 14.5285, "volume": 333971}, "trend_line": 13.549137, "activity_lines": {"activity_5": 14.455427, "activity_10": 14.42468, "activity_20": 14.200593, "activity_30": 13.94484}, "trend_signal": 1, "fair_value": 11.691896, "relative_strength": -2.463896, "rate_of_change": 0.6108320436876328, "market_dynamics": 0.18993, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.77, "high": 15.13, "low": 14.74, "close": 14.87, "volume": 519407}, "trend_line": 13.632977, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.516118, "activity_20": 14.283791, "activity_30": 14.030057}, "trend_signal": 1, "fair_value": 11.714042, "relative_strength": -1.198777, "rate_of_change": 0.6187847978804876, "market_dynamics": 0.396045, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.87, "high": 15.08, "low": 14.7643, "close": 14.86, "volume": 381857}, "trend_line": 13.711653, "activity_lines": {"activity_5": 14.703847, "activity_10": 14.590245, "activity_20": 14.358462, "activity_30": 14.109219}, "trend_signal": 1, "fair_value": 11.735646, "relative_strength": 0.595799, "rate_of_change": 0.5771006582054656, "market_dynamics": 0.433079, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-07-22", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.86, "close": 14.86, "volume": 0}, "trend_line": 13.79683, "activity_lines": {"activity_5": 14.78062, "activity_10": 14.650993, "activity_20": 14.427499, "activity_30": 14.183306}, "trend_signal": 1, "fair_value": 11.756821, "relative_strength": 0.595799, "rate_of_change": 0.6212015429503637, "market_dynamics": 0.413196, "expectation": {"probability": 59.8378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f73412-b43e-4676-a051-ef08284c80bb/", "share_image": "https://sharemaestro.com/terminal/05f73412-b43e-4676-a051-ef08284c80bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}