{"ticker": {"uuid": "05f74362-deee-45ff-9356-54491462e45f", "symbol": "2320", "name": "Al-Babtain Power and Telecommunications Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2320 rose 0.31%, moving from 64.60 to 64.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.80"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.800003, "volume": 0}, "trend_line": 66.107024, "activity_lines": {"activity_5": 66.316669, "activity_10": 66.377274, "activity_20": 65.874048, "activity_30": 65.984261}, "trend_signal": 0, "fair_value": 41.613643, "relative_strength": 5.614644, "rate_of_change": 0.15729539432661316, "market_dynamics": -0.007146, "expectation": {"probability": 60.1208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.924312, "high": 16.013438, "low": 15.656927, "close": 15.894603, "volume": 9810}, "trend_line": 13.667179, "activity_lines": {"activity_5": 15.596715, "activity_10": 15.199075, "activity_20": 14.431111, "activity_30": 14.049621}, "trend_signal": 1, "fair_value": 16.874314, "relative_strength": 13.735819, "rate_of_change": 0.5522761619183228, "market_dynamics": 1.523042, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.835183, "high": 16.280827, "low": 15.538089, "close": 15.538089, "volume": 12657}, "trend_line": 13.739473, "activity_lines": {"activity_5": 15.612164, "activity_10": 15.351836, "activity_20": 14.582941, "activity_30": 14.170325}, "trend_signal": 1, "fair_value": 16.897502, "relative_strength": 12.515684, "rate_of_change": 0.5289606582309297, "market_dynamics": 1.373904, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.538087, "high": 15.686635, "low": 15.122154, "close": 15.359832, "volume": 6627}, "trend_line": 13.816123, "activity_lines": {"activity_5": 15.546407, "activity_10": 15.423031, "activity_20": 14.705542, "activity_30": 14.274864}, "trend_signal": 1, "fair_value": 16.920927, "relative_strength": 12.649684, "rate_of_change": 0.5578816596531686, "market_dynamics": 1.354782, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.662787, "high": 16.420174, "low": 15.450719, "close": 15.662787, "volume": 7564}, "trend_line": 13.898119, "activity_lines": {"activity_5": 15.601442, "activity_10": 15.506419, "activity_20": 14.846612, "activity_30": 14.394004}, "trend_signal": 1, "fair_value": 16.944407, "relative_strength": 10.784117, "rate_of_change": 0.5934805299576458, "market_dynamics": 1.26455, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.11697, "high": 17.692585, "low": 16.965494, "close": 17.480518, "volume": 11057}, "trend_line": 14.023276, "activity_lines": {"activity_5": 16.206934, "activity_10": 15.888327, "activity_20": 15.14869, "activity_30": 14.625126}, "trend_signal": 1, "fair_value": 16.978088, "relative_strength": 21.672789, "rate_of_change": 0.9005319352928245, "market_dynamics": 1.368135, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.177314, "high": 18.419678, "low": 17.329039, "close": 17.662289, "volume": 1162945}, "trend_line": 14.162811, "activity_lines": {"activity_5": 16.765309, "activity_10": 16.253599, "activity_20": 15.448785, "activity_30": 14.859901}, "trend_signal": 1, "fair_value": 17.010902, "relative_strength": 22.82908, "rate_of_change": 0.9950242725023768, "market_dynamics": 1.65417, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.692584, "high": 18.359089, "low": 17.510812, "close": 18.359089, "volume": 1992152}, "trend_line": 14.329137, "activity_lines": {"activity_5": 17.438104, "activity_10": 16.697756, "activity_20": 15.795308, "activity_30": 15.130629}, "trend_signal": 1, "fair_value": 17.049126, "relative_strength": 25.362964, "rate_of_change": 1.1743855086394908, "market_dynamics": 1.943251, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.419679, "high": 18.904408, "low": 18.086428, "close": 18.237906, "volume": 2214054}, "trend_line": 14.504101, "activity_lines": {"activity_5": 17.882438, "activity_10": 17.062648, "activity_20": 16.106302, "activity_30": 15.382808}, "trend_signal": 1, "fair_value": 17.086428, "relative_strength": 22.635818, "rate_of_change": 1.2210365495144684, "market_dynamics": 2.193817, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.237904, "high": 19.116475, "low": 18.147017, "close": 18.964998, "volume": 4314435}, "trend_line": 14.712411, "activity_lines": {"activity_5": 18.377265, "activity_10": 17.512811, "activity_20": 16.463586, "activity_30": 15.670607}, "trend_signal": 1, "fair_value": 17.126068, "relative_strength": 26.1064, "rate_of_change": 1.4362144885780863, "market_dynamics": 2.256834, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.025589, "high": 19.6315, "low": 18.116724, "close": 19.14677, "volume": 3495837}, "trend_line": 14.9248, "activity_lines": {"activity_5": 18.712535, "activity_10": 17.92086, "activity_20": 16.808989, "activity_30": 15.956695}, "trend_signal": 1, "fair_value": 17.163173, "relative_strength": 25.459015, "rate_of_change": 1.4436043147516742, "market_dynamics": 2.217959, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.146771, "high": 19.540614, "low": 18.692339, "close": 18.692339, "volume": 2122337}, "trend_line": 15.132737, "activity_lines": {"activity_5": 18.785245, "activity_10": 18.186615, "activity_20": 17.082186, "activity_30": 16.199762}, "trend_signal": 1, "fair_value": 17.195188, "relative_strength": 26.6097, "rate_of_change": 1.393231400085771, "market_dynamics": 2.094627, "expectation": {"probability": 62.3251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.752931, "high": 18.783226, "low": 17.541108, "close": 18.601452, "volume": 1600970}, "trend_line": 15.32061, "activity_lines": {"activity_5": 18.758989, "activity_10": 18.384977, "activity_20": 17.320021, "activity_30": 16.42355}, "trend_signal": 1, "fair_value": 17.225968, "relative_strength": 24.662423, "rate_of_change": 1.2415004635314797, "market_dynamics": 1.927948, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.75293, "high": 19.843568, "low": 18.147018, "close": 18.389383, "volume": 5846042}, "trend_line": 15.494285, "activity_lines": {"activity_5": 18.645885, "activity_10": 18.489083, "activity_20": 17.510198, "activity_30": 16.621535}, "trend_signal": 1, "fair_value": 17.256766, "relative_strength": 22.230379, "rate_of_change": 1.1336036881037985, "market_dynamics": 1.85122, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.298499, "high": 18.874111, "low": 17.904655, "close": 18.81352, "volume": 1874274}, "trend_line": 15.684078, "activity_lines": {"activity_5": 18.664062, "activity_10": 18.615222, "activity_20": 17.715109, "activity_30": 16.83568}, "trend_signal": 1, "fair_value": 17.289268, "relative_strength": 24.751139, "rate_of_change": 1.2249226085618012, "market_dynamics": 1.628113, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.904406, "high": 19.298248, "low": 18.419679, "close": 18.81352, "volume": 1620129}, "trend_line": 15.863571, "activity_lines": {"activity_5": 18.692338, "activity_10": 18.684076, "activity_20": 17.896642, "activity_30": 17.037579}, "trend_signal": 1, "fair_value": 17.316798, "relative_strength": 23.004383, "rate_of_change": 1.1444281264094758, "market_dynamics": 1.367904, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.783225, "high": 19.025589, "low": 18.025837, "close": 18.298498, "volume": 1075820}, "trend_line": 16.024313, "activity_lines": {"activity_5": 18.571157, "activity_10": 18.635052, "activity_20": 18.009765, "activity_30": 17.194671}, "trend_signal": 1, "fair_value": 17.342478, "relative_strength": 21.797121, "rate_of_change": 1.0132775274873422, "market_dynamics": 0.982331, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.298498, "high": 19.601203, "low": 18.298498, "close": 18.783224, "volume": 2153463}, "trend_line": 16.206362, "activity_lines": {"activity_5": 18.637806, "activity_10": 18.662594, "activity_20": 18.153502, "activity_30": 17.372666}, "trend_signal": 1, "fair_value": 17.36927, "relative_strength": 24.799082, "rate_of_change": 1.1360799055784747, "market_dynamics": 0.575935, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.783224, "high": 19.025587, "low": 18.359089, "close": 18.41968, "volume": 836836}, "trend_line": 16.373124, "activity_lines": {"activity_5": 18.571157, "activity_10": 18.616324, "activity_20": 18.245606, "activity_30": 17.51546}, "trend_signal": 1, "fair_value": 17.390648, "relative_strength": 23.808452, "rate_of_change": 1.028990960463564, "market_dynamics": 0.12015, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.207609, "high": 18.449973, "low": 17.571403, "close": 17.904655, "volume": 872514}, "trend_line": 16.542128, "activity_lines": {"activity_5": 18.330812, "activity_10": 18.473109, "activity_20": 18.275505, "activity_30": 17.614269}, "trend_signal": 1, "fair_value": 17.404007, "relative_strength": 18.426027, "rate_of_change": 1.0322037504876957, "market_dynamics": -0.32207, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.904655, "high": 17.904655, "low": 16.450472, "close": 16.723131, "volume": 786648}, "trend_line": 16.663826, "activity_lines": {"activity_5": 17.757217, "activity_10": 18.13435, "activity_20": 18.178241, "activity_30": 17.625946}, "trend_signal": 1, "fair_value": 17.410155, "relative_strength": 12.989854, "rate_of_change": 0.7356852758000574, "market_dynamics": -0.626395, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.65042, "high": 16.72313, "low": 15.378009, "close": 16.232342, "volume": 1193673}, "trend_line": 16.768768, "activity_lines": {"activity_5": 17.159386, "activity_10": 17.750423, "activity_20": 18.030148, "activity_30": 17.598109}, "trend_signal": 1, "fair_value": 17.41479, "relative_strength": 10.972097, "rate_of_change": 0.6297593361812659, "market_dynamics": -1.006389, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.232342, "high": 16.559534, "low": 15.90515, "close": 16.141455, "volume": 496408}, "trend_line": 16.878999, "activity_lines": {"activity_5": 16.669002, "activity_10": 17.394699, "activity_20": 17.871792, "activity_30": 17.557637}, "trend_signal": 0, "fair_value": 17.414851, "relative_strength": 9.137094, "rate_of_change": 0.6573589663832122, "market_dynamics": -1.204987, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.141456, "high": 16.286874, "low": 15.178058, "close": 16.159634, "volume": 690534}, "trend_line": 16.984291, "activity_lines": {"activity_5": 16.360796, "activity_10": 17.087007, "activity_20": 17.712293, "activity_30": 17.511226}, "trend_signal": 0, "fair_value": 17.412851, "relative_strength": 11.203282, "rate_of_change": 0.6238047647256725, "market_dynamics": -1.278402, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.268696, "high": 17.250272, "low": 15.959682, "close": 17.177563, "volume": 1474607}, "trend_line": 17.093407, "activity_lines": {"activity_5": 16.542569, "activity_10": 17.004933, "activity_20": 17.645931, "activity_30": 17.523695}, "trend_signal": 0, "fair_value": 17.403589, "relative_strength": 12.683415, "rate_of_change": 0.6424524874191111, "market_dynamics": -1.193372, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.577465, "high": 17.904656, "low": 17.032145, "close": 17.759237, "volume": 1228150}, "trend_line": 17.193788, "activity_lines": {"activity_5": 16.966706, "activity_10": 17.058364, "activity_20": 17.627754, "activity_30": 17.566652}, "trend_signal": 0, "fair_value": 17.400958, "relative_strength": 15.847076, "rate_of_change": 0.58724980923933, "market_dynamics": -1.028345, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.522434, "high": 20.813025, "low": 18.922583, "close": 20.30406, "volume": 6811516}, "trend_line": 17.369489, "activity_lines": {"activity_5": 18.170044, "activity_10": 17.593658, "activity_20": 17.850614, "activity_30": 17.767315}, "trend_signal": 1, "fair_value": 17.438224, "relative_strength": 28.421451, "rate_of_change": 1.0218865092439204, "market_dynamics": -0.507478, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4313, "high": 21.031153, "low": 20.104112, "close": 20.340416, "volume": 2409149}, "trend_line": 17.54046, "activity_lines": {"activity_5": 19.114053, "activity_10": 18.099098, "activity_20": 18.064356, "activity_30": 17.958987}, "trend_signal": 1, "fair_value": 17.470644, "relative_strength": 27.656906, "rate_of_change": 0.9843179612249847, "market_dynamics": -0.04797, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.703965, "high": 22.521693, "low": 20.703965, "close": 22.394453, "volume": 4047811}, "trend_line": 17.765045, "activity_lines": {"activity_5": 20.46281, "activity_10": 18.949686, "activity_20": 18.464286, "activity_30": 18.272148}, "trend_signal": 1, "fair_value": 17.511333, "relative_strength": 37.875865, "rate_of_change": 1.2803826125426652, "market_dynamics": 0.487916, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.39445, "high": 23.812284, "low": 21.994552, "close": 23.76684, "volume": 2874468}, "trend_line": 18.062906, "activity_lines": {"activity_5": 21.853374, "activity_10": 19.977531, "activity_20": 18.975126, "activity_30": 18.659361}, "trend_signal": 1, "fair_value": 17.559186, "relative_strength": 44.020313, "rate_of_change": 1.676668986765871, "market_dynamics": 0.962363, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.857727, "high": 24.993807, "low": 23.448736, "close": 24.721148, "volume": 2779235}, "trend_line": 18.358114, "activity_lines": {"activity_5": 23.122757, "activity_10": 21.0723, "activity_20": 19.553987, "activity_30": 19.088925}, "trend_signal": 1, "fair_value": 17.609528, "relative_strength": 44.034814, "rate_of_change": 1.6343328144430291, "market_dynamics": 1.109504, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.902923, "high": 25.448242, "low": 24.17583, "close": 24.766592, "volume": 2188083}, "trend_line": 18.653847, "activity_lines": {"activity_5": 23.94316, "activity_10": 22.029915, "activity_20": 20.110631, "activity_30": 19.502375}, "trend_signal": 1, "fair_value": 17.662338, "relative_strength": 41.678113, "rate_of_change": 1.6109116655447204, "market_dynamics": 1.261092, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.72115, "high": 25.402799, "low": 24.221272, "close": 25.266468, "volume": 1620120}, "trend_line": 18.978127, "activity_lines": {"activity_5": 24.632686, "activity_10": 22.923247, "activity_20": 20.685958, "activity_30": 19.928996}, "trend_signal": 1, "fair_value": 17.71799, "relative_strength": 39.239099, "rate_of_change": 1.7384081685670614, "market_dynamics": 1.214127, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.266466, "high": 27.175085, "low": 24.721147, "close": 26.947868, "volume": 3556516}, "trend_line": 19.364395, "activity_lines": {"activity_5": 25.554275, "activity_10": 23.956379, "activity_20": 21.389679, "activity_30": 20.443173}, "trend_signal": 1, "fair_value": 17.777707, "relative_strength": 44.017984, "rate_of_change": 2.035332569963293, "market_dynamics": 1.239314, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.993314, "high": 27.265973, "low": 25.630015, "close": 25.993561, "volume": 1509167}, "trend_line": 19.708754, "activity_lines": {"activity_5": 25.854201, "activity_10": 24.619851, "activity_20": 21.96176, "activity_30": 20.870861}, "trend_signal": 1, "fair_value": 17.832759, "relative_strength": 37.683111, "rate_of_change": 1.7783101408538755, "market_dynamics": 1.133045, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.720901, "high": 27.220531, "low": 25.175583, "close": 26.08445, "volume": 2396307}, "trend_line": 19.995551, "activity_lines": {"activity_5": 26.035975, "activity_10": 25.139558, "activity_20": 22.508306, "activity_30": 21.282196}, "trend_signal": 1, "fair_value": 17.885127, "relative_strength": 38.348804, "rate_of_change": 1.4551757051714176, "market_dynamics": 1.09433, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.084447, "high": 26.81154, "low": 25.266465, "close": 26.675211, "volume": 1135164}, "trend_line": 20.295982, "activity_lines": {"activity_5": 26.323783, "activity_10": 25.615308, "activity_20": 23.076491, "activity_30": 21.713142}, "trend_signal": 1, "fair_value": 17.941645, "relative_strength": 37.507525, "rate_of_change": 1.502489228728929, "market_dynamics": 1.037401, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.720653, "high": 26.993313, "low": 25.448239, "close": 26.766096, "volume": 1637491}, "trend_line": 20.576216, "activity_lines": {"activity_5": 26.514644, "activity_10": 25.991743, "activity_20": 23.613443, "activity_30": 22.130569}, "trend_signal": 1, "fair_value": 17.995662, "relative_strength": 39.152491, "rate_of_change": 1.380736344760259, "market_dynamics": 0.915097, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.720651, "high": 28.174837, "low": 26.129889, "close": 28.038507, "volume": 3591058}, "trend_line": 20.902902, "activity_lines": {"activity_5": 27.029668, "activity_10": 26.482696, "activity_20": 24.233564, "activity_30": 22.612007}, "trend_signal": 1, "fair_value": 18.05711, "relative_strength": 40.58243, "rate_of_change": 1.5876874542918984, "market_dynamics": 1.038858, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.856488, "high": 30.310671, "low": 28.22028, "close": 29.58358, "volume": 2681167}, "trend_line": 21.256855, "activity_lines": {"activity_5": 27.987006, "activity_10": 27.151951, "activity_20": 24.95503, "activity_30": 23.17205}, "trend_signal": 1, "fair_value": 18.130895, "relative_strength": 43.144987, "rate_of_change": 1.693319903619127, "market_dynamics": 1.180076, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.58358, "high": 30.310671, "low": 29.220036, "close": 29.901684, "volume": 1056350}, "trend_line": 21.615352, "activity_lines": {"activity_5": 28.811044, "activity_10": 27.773285, "activity_20": 25.651178, "activity_30": 23.729781}, "trend_signal": 1, "fair_value": 18.211023, "relative_strength": 41.173946, "rate_of_change": 1.6865006606104234, "market_dynamics": 1.304975, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.901683, "high": 31.810303, "low": 29.901683, "close": 30.628777, "volume": 1827194}, "trend_line": 22.013234, "activity_lines": {"activity_5": 29.622965, "activity_10": 28.432626, "activity_20": 26.353818, "activity_30": 24.311293}, "trend_signal": 1, "fair_value": 18.292631, "relative_strength": 42.74564, "rate_of_change": 1.8407380088004082, "market_dynamics": 1.483199, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.35587, "high": 32.537392, "low": 30.901436, "close": 31.583084, "volume": 1826738}, "trend_line": 22.445955, "activity_lines": {"activity_5": 30.489416, "activity_10": 29.158892, "activity_20": 27.07879, "activity_30": 24.928702}, "trend_signal": 1, "fair_value": 18.374554, "relative_strength": 45.768469, "rate_of_change": 1.965731159719652, "market_dynamics": 1.562599, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.719415, "high": 32.491953, "low": 29.99257, "close": 31.492203, "volume": 1598382}, "trend_line": 22.882715, "activity_lines": {"activity_5": 31.004442, "activity_10": 29.753787, "activity_20": 27.721575, "activity_30": 25.512331}, "trend_signal": 1, "fair_value": 18.455146, "relative_strength": 41.693094, "rate_of_change": 1.945829437865306, "market_dynamics": 1.572537, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.492202, "high": 35.400329, "low": 31.446756, "close": 34.764122, "volume": 3266839}, "trend_line": 23.414402, "activity_lines": {"activity_5": 32.379861, "activity_10": 30.860952, "activity_20": 28.602959, "activity_30": 26.278874}, "trend_signal": 1, "fair_value": 18.556712, "relative_strength": 52.717479, "rate_of_change": 2.323531101969316, "market_dynamics": 1.753741, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.71867, "high": 36.263743, "low": 32.673723, "close": 35.718422, "volume": 3816560}, "trend_line": 23.977899, "activity_lines": {"activity_5": 33.72801, "activity_10": 31.982161, "activity_20": 29.491483, "activity_30": 27.072681}, "trend_signal": 1, "fair_value": 18.66477, "relative_strength": 57.54825, "rate_of_change": 2.4066256315237164, "market_dynamics": 1.867389, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.036034, "high": 39.081228, "low": 35.718421, "close": 36.036526, "volume": 4024651}, "trend_line": 24.569166, "activity_lines": {"activity_5": 34.794412, "activity_10": 32.986044, "activity_20": 30.324783, "activity_30": 27.850657}, "trend_signal": 1, "fair_value": 18.774866, "relative_strength": 54.693915, "rate_of_change": 2.465883270256491, "market_dynamics": 1.946342, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.717924, "high": 39.081229, "low": 36.809066, "close": 38.126923, "volume": 3201477}, "trend_line": 25.213956, "activity_lines": {"activity_5": 36.197095, "activity_10": 34.199794, "activity_20": 31.282252, "activity_30": 28.725351}, "trend_signal": 1, "fair_value": 18.899486, "relative_strength": 63.416499, "rate_of_change": 2.624387006054664, "market_dynamics": 2.018223, "expectation": {"probability": 64.0492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.535907, "high": 40.444529, "low": 36.127417, "close": 36.354633, "volume": 3618256}, "trend_line": 25.811788, "activity_lines": {"activity_5": 36.57276, "activity_10": 34.884748, "activity_20": 31.986233, "activity_30": 29.444105}, "trend_signal": 1, "fair_value": 19.010124, "relative_strength": 56.399726, "rate_of_change": 2.3710361039735313, "market_dynamics": 1.967793, "expectation": {"probability": 64.4855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.354633, "high": 39.944656, "low": 35.354878, "close": 38.854008, "volume": 2977881}, "trend_line": 26.5101, "activity_lines": {"activity_5": 37.457388, "activity_10": 35.872932, "activity_20": 32.861773, "activity_30": 30.285538}, "trend_signal": 1, "fair_value": 19.13641, "relative_strength": 62.884494, "rate_of_change": 2.7053995639511736, "market_dynamics": 1.887375, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.80857, "high": 41.944156, "low": 37.263501, "close": 41.580608, "volume": 2657740}, "trend_line": 27.338682, "activity_lines": {"activity_5": 38.978223, "activity_10": 37.188309, "activity_20": 33.925146, "activity_30": 31.257829}, "trend_signal": 1, "fair_value": 19.273249, "relative_strength": 71.863143, "rate_of_change": 3.1255332873131265, "market_dynamics": 1.797751, "expectation": {"probability": 62.4941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.671497, "high": 44.398094, "low": 38.763123, "close": 38.854008, "volume": 4820428}, "trend_line": 28.092738, "activity_lines": {"activity_5": 39.199379, "activity_10": 37.795596, "activity_20": 34.64856, "activity_30": 32.000753}, "trend_signal": 1, "fair_value": 19.387556, "relative_strength": 58.853675, "rate_of_change": 2.7582017304272464, "market_dynamics": 1.747542, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.854008, "high": 39.490216, "low": 35.718426, "close": 36.263744, "volume": 4553688}, "trend_line": 28.763481, "activity_lines": {"activity_5": 38.369282, "activity_10": 37.782376, "activity_20": 35.058199, "activity_30": 32.527915}, "trend_signal": 1, "fair_value": 19.470661, "relative_strength": 48.444299, "rate_of_change": 2.387602803258259, "market_dynamics": 1.536158, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.581845, "high": 36.581845, "low": 33.355376, "close": 33.673477, "volume": 2256113}, "trend_line": 29.347276, "activity_lines": {"activity_5": 36.799974, "activity_10": 37.213095, "activity_20": 35.168777, "activity_30": 32.844689}, "trend_signal": 1, "fair_value": 19.530985, "relative_strength": 41.700381, "rate_of_change": 2.029639597516038, "market_dynamics": 0.900223, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.607552, "high": 34.841071, "low": 31.852023, "close": 32.412472, "volume": 3351682}, "trend_line": 29.855106, "activity_lines": {"activity_5": 34.989075, "activity_10": 36.374882, "activity_20": 35.127234, "activity_30": 33.042443}, "trend_signal": 1, "fair_value": 19.583599, "relative_strength": 33.958712, "rate_of_change": 1.7304161381110752, "market_dynamics": 0.247364, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.319065, "high": 36.755926, "low": 31.992139, "close": 34.794369, "volume": 2732277}, "trend_line": 30.422944, "activity_lines": {"activity_5": 34.401577, "activity_10": 36.012497, "activity_20": 35.281971, "activity_30": 33.361106}, "trend_signal": 1, "fair_value": 19.641937, "relative_strength": 42.436455, "rate_of_change": 1.9019795139900084, "market_dynamics": -0.41513, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.841067, "high": 37.503195, "low": 34.841067, "close": 35.821854, "volume": 2901704}, "trend_line": 30.940203, "activity_lines": {"activity_5": 34.608991, "activity_10": 35.85373, "activity_20": 35.493088, "activity_30": 33.709422}, "trend_signal": 1, "fair_value": 19.71884, "relative_strength": 41.605406, "rate_of_change": 1.7002266447323415, "market_dynamics": -0.878616, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.821854, "high": 36.709222, "low": 34.747662, "close": 36.242184, "volume": 1080421}, "trend_line": 31.470262, "activity_lines": {"activity_5": 35.158658, "activity_10": 35.775289, "activity_20": 35.700681, "activity_30": 34.051486}, "trend_signal": 1, "fair_value": 19.801994, "relative_strength": 42.123106, "rate_of_change": 1.7131723408537474, "market_dynamics": -0.929637, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.335595, "high": 36.522407, "low": 32.69269, "close": 34.047108, "volume": 2506989}, "trend_line": 31.858684, "activity_lines": {"activity_5": 34.97807, "activity_10": 35.332011, "activity_20": 35.654096, "activity_30": 34.217734}, "trend_signal": 1, "fair_value": 19.871263, "relative_strength": 30.457121, "rate_of_change": 1.2342509255245426, "market_dynamics": -0.966818, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.187215, "high": 34.747663, "low": 33.439954, "close": 33.62677, "volume": 2684407}, "trend_line": 32.187349, "activity_lines": {"activity_5": 34.632461, "activity_10": 34.854263, "activity_20": 35.538865, "activity_30": 34.331804}, "trend_signal": 1, "fair_value": 19.934282, "relative_strength": 23.400285, "rate_of_change": 1.0316339494751174, "market_dynamics": -0.99304, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.626774, "high": 33.766887, "low": 31.711915, "close": 31.945435, "volume": 2766039}, "trend_line": 32.428158, "activity_lines": {"activity_5": 33.645453, "activity_10": 34.165858, "activity_20": 35.244254, "activity_30": 34.316196}, "trend_signal": 1, "fair_value": 19.989331, "relative_strength": 17.698353, "rate_of_change": 0.7481479757777064, "market_dynamics": -1.06501, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.898733, "high": 36.382299, "low": 31.898733, "close": 35.214703, "volume": 4534358}, "trend_line": 32.776429, "activity_lines": {"activity_5": 33.938131, "activity_10": 34.247051, "activity_20": 35.25127, "activity_30": 34.495974}, "trend_signal": 1, "fair_value": 20.063465, "relative_strength": 28.10258, "rate_of_change": 1.073977128148928, "market_dynamics": -0.941695, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.140516, "high": 35.168003, "low": 30.637726, "close": 33.813591, "volume": 4537150}, "trend_line": 33.061333, "activity_lines": {"activity_5": 33.804248, "activity_10": 34.139666, "activity_20": 35.103009, "activity_30": 34.562887}, "trend_signal": 1, "fair_value": 20.136104, "relative_strength": 25.64041, "rate_of_change": 0.8692344123272167, "market_dynamics": -0.826733, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.176266, "high": 40.538941, "low": 37.176266, "close": 39.651569, "volume": 6220833}, "trend_line": 33.484789, "activity_lines": {"activity_5": 35.778264, "activity_10": 35.138279, "activity_20": 35.500124, "activity_30": 34.988064}, "trend_signal": 1, "fair_value": 20.243545, "relative_strength": 42.268955, "rate_of_change": 1.2808194999276092, "market_dynamics": -0.503475, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.165314, "high": 42.59391, "low": 39.231237, "close": 42.59391, "volume": 4326240}, "trend_line": 34.038134, "activity_lines": {"activity_5": 38.359429, "activity_10": 36.563171, "activity_20": 36.138609, "activity_30": 35.575749}, "trend_signal": 1, "fair_value": 20.36573, "relative_strength": 47.069771, "rate_of_change": 1.6525264650764266, "market_dynamics": -0.104217, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.687316, "high": 42.967538, "low": 39.885087, "close": 40.39883, "volume": 2919638}, "trend_line": 34.51528, "activity_lines": {"activity_5": 39.611092, "activity_10": 37.40384, "activity_20": 36.530753, "activity_30": 35.986116}, "trend_signal": 1, "fair_value": 20.475903, "relative_strength": 38.132206, "rate_of_change": 1.4017983477002518, "market_dynamics": 0.072589, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.398834, "high": 41.940057, "low": 40.165315, "close": 40.538944, "volume": 2670353}, "trend_line": 34.977405, "activity_lines": {"activity_5": 40.3459, "activity_10": 38.168085, "activity_20": 36.913954, "activity_30": 36.37474}, "trend_signal": 1, "fair_value": 20.588285, "relative_strength": 37.269766, "rate_of_change": 1.3388997568613101, "market_dynamics": 0.315367, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.165309, "high": 41.37961, "low": 39.231232, "close": 41.005981, "volume": 1423861}, "trend_line": 35.452068, "activity_lines": {"activity_5": 40.881437, "activity_10": 38.931481, "activity_20": 37.320194, "activity_30": 36.76368}, "trend_signal": 1, "fair_value": 20.711895, "relative_strength": 39.852413, "rate_of_change": 1.3570560766300406, "market_dynamics": 0.34411, "expectation": {"probability": 62.4158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.192794, "high": 41.753243, "low": 38.717495, "close": 41.099392, "volume": 1970953}, "trend_line": 35.88743, "activity_lines": {"activity_5": 40.968619, "activity_10": 39.625246, "activity_20": 37.721621, "activity_30": 37.128024}, "trend_signal": 1, "fair_value": 20.836478, "relative_strength": 35.546261, "rate_of_change": 1.2280299135159194, "market_dynamics": 0.341352, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.14609, "high": 42.827431, "low": 41.14609, "close": 41.519722, "volume": 2000329}, "trend_line": 36.285302, "activity_lines": {"activity_5": 41.099389, "activity_10": 40.267211, "activity_20": 38.140485, "activity_30": 37.491398}, "trend_signal": 1, "fair_value": 20.960387, "relative_strength": 31.990744, "rate_of_change": 1.108666739301197, "market_dynamics": 0.391101, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.379611, "high": 41.473024, "low": 38.063638, "close": 38.951012, "volume": 2101822}, "trend_line": 36.586946, "activity_lines": {"activity_5": 40.445535, "activity_10": 40.29863, "activity_20": 38.302016, "activity_30": 37.663379}, "trend_signal": 1, "fair_value": 21.064835, "relative_strength": 26.631574, "rate_of_change": 0.8313118077396628, "market_dynamics": 0.30692, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.951011, "high": 39.044416, "low": 35.494925, "close": 38.016937, "volume": 1913042}, "trend_line": 36.833218, "activity_lines": {"activity_5": 39.576844, "activity_10": 40.032843, "activity_20": 38.38711, "activity_30": 37.755636}, "trend_signal": 1, "fair_value": 21.16236, "relative_strength": 21.805319, "rate_of_change": 0.6731143944072422, "market_dynamics": 0.162211, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.110342, "high": 40.305422, "low": 37.643302, "close": 38.577377, "volume": 3302962}, "trend_line": 37.066361, "activity_lines": {"activity_5": 39.0631, "activity_10": 39.818005, "activity_20": 38.529565, "activity_30": 37.868163}, "trend_signal": 1, "fair_value": 21.266658, "relative_strength": 22.969406, "rate_of_change": 0.6329694027820169, "market_dynamics": 0.079136, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.29716, "high": 40.53894, "low": 37.923528, "close": 39.651569, "volume": 1673031}, "trend_line": 37.33834, "activity_lines": {"activity_5": 39.069327, "activity_10": 39.71186, "activity_20": 38.763307, "activity_30": 38.03495}, "trend_signal": 1, "fair_value": 21.37541, "relative_strength": 24.97633, "rate_of_change": 0.733762345863954, "market_dynamics": -0.048563, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.978496, "high": 42.500506, "low": 39.838389, "close": 41.846653, "volume": 3085352}, "trend_line": 37.574424, "activity_lines": {"activity_5": 39.903771, "activity_10": 40.004821, "activity_20": 39.177637, "activity_30": 38.325809}, "trend_signal": 1, "fair_value": 21.50235, "relative_strength": 28.581255, "rate_of_change": 0.6322830634677337, "market_dynamics": 0.070349, "expectation": {"probability": 63.7715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.613127, "high": 41.659832, "low": 39.651567, "close": 40.25872, "volume": 2006647}, "trend_line": 37.725768, "activity_lines": {"activity_5": 40.187107, "activity_10": 40.022653, "activity_20": 39.39581, "activity_30": 38.49899}, "trend_signal": 1, "fair_value": 21.618737, "relative_strength": 21.07427, "rate_of_change": 0.40278461753665656, "market_dynamics": 0.081914, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.475704, "high": 38.016932, "low": 34.160387, "close": 34.87009, "volume": 5146830}, "trend_line": 37.686886, "activity_lines": {"activity_5": 38.587054, "activity_10": 39.063282, "activity_20": 39.074761, "activity_30": 38.314752}, "trend_signal": 1, "fair_value": 21.701705, "relative_strength": 6.858717, "rate_of_change": -0.10306483356415956, "market_dynamics": -0.128929, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.87009, "high": 35.48517, "low": 33.214116, "close": 35.295914, "volume": 2783947}, "trend_line": 37.592519, "activity_lines": {"activity_5": 37.338731, "activity_10": 38.284404, "activity_20": 38.798798, "activity_30": 38.160496}, "trend_signal": 0, "fair_value": 21.789461, "relative_strength": 6.717196, "rate_of_change": -0.25039744594445484, "market_dynamics": -0.411693, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.437857, "high": 37.235771, "low": 34.491587, "close": 35.485172, "volume": 3875110}, "trend_line": 37.563537, "activity_lines": {"activity_5": 36.372259, "activity_10": 37.643755, "activity_20": 38.545365, "activity_30": 38.024538}, "trend_signal": 0, "fair_value": 21.882173, "relative_strength": 8.219385, "rate_of_change": -0.07709512629362847, "market_dynamics": -0.781761, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.384131, "high": 36.384131, "low": 35.012033, "close": 36.052933, "volume": 2523884}, "trend_line": 37.470168, "activity_lines": {"activity_5": 35.8728, "activity_10": 37.208413, "activity_20": 38.339158, "activity_30": 37.92708}, "trend_signal": 0, "fair_value": 21.985262, "relative_strength": 6.412316, "rate_of_change": -0.2485628549835326, "market_dynamics": -1.017307, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.384132, "high": 36.384132, "low": 35.012033, "close": 35.81636, "volume": 2027509}, "trend_line": 37.278027, "activity_lines": {"activity_5": 35.680731, "activity_10": 36.829453, "activity_20": 38.098866, "activity_30": 37.820382}, "trend_signal": 0, "fair_value": 22.089269, "relative_strength": 3.579649, "rate_of_change": -0.5127839298718903, "market_dynamics": -1.131453, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.769049, "high": 36.194871, "low": 33.876509, "close": 34.775467, "volume": 1638746}, "trend_line": 37.142075, "activity_lines": {"activity_5": 35.437855, "activity_10": 36.318234, "activity_20": 37.741009, "activity_30": 37.658927}, "trend_signal": 0, "fair_value": 22.19203, "relative_strength": 1.766436, "rate_of_change": -0.3646974127681253, "market_dynamics": -1.160561, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.870091, "high": 35.437856, "low": 33.97114, "close": 34.444271, "volume": 1317441}, "trend_line": 37.081426, "activity_lines": {"activity_5": 35.090889, "activity_10": 35.805733, "activity_20": 37.3537, "activity_30": 37.484875}, "trend_signal": 0, "fair_value": 22.296786, "relative_strength": 0.564128, "rate_of_change": -0.16328920772465716, "market_dynamics": -1.262644, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.538898, "high": 37.188456, "low": 34.491585, "close": 35.81636, "volume": 2023844}, "trend_line": 37.152856, "activity_lines": {"activity_5": 35.258063, "activity_10": 35.61785, "activity_20": 37.094064, "activity_30": 37.403258}, "trend_signal": 0, "fair_value": 22.405097, "relative_strength": 1.907694, "rate_of_change": 0.19263013240105553, "market_dynamics": -1.241619, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.005622, "high": 38.087417, "low": 35.674428, "close": 37.850849, "volume": 2172279}, "trend_line": 37.334135, "activity_lines": {"activity_5": 36.081319, "activity_10": 35.869606, "activity_20": 37.046452, "activity_30": 37.44829}, "trend_signal": 0, "fair_value": 22.524765, "relative_strength": 7.022465, "rate_of_change": 0.48792749607191305, "market_dynamics": -1.055659, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.134729, "high": 38.939061, "low": 37.850848, "close": 38.607864, "volume": 1502106}, "trend_line": 37.461251, "activity_lines": {"activity_5": 37.037054, "activity_10": 36.331651, "activity_20": 37.093522, "activity_30": 37.530466}, "trend_signal": 0, "fair_value": 22.653404, "relative_strength": 7.096745, "rate_of_change": 0.3404819744718708, "market_dynamics": -0.801775, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.655177, "high": 40.358471, "low": 38.418609, "close": 39.412197, "volume": 1836309}, "trend_line": 37.580929, "activity_lines": {"activity_5": 38.074799, "activity_10": 36.969955, "activity_20": 37.225723, "activity_30": 37.656333}, "trend_signal": 0, "fair_value": 22.788134, "relative_strength": 7.724948, "rate_of_change": 0.31947144530758037, "market_dynamics": -0.45737, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.270256, "high": 44.28549, "low": 39.270256, "close": 43.575787, "volume": 3740126}, "trend_line": 37.825383, "activity_lines": {"activity_5": 40.191292, "activity_10": 38.282691, "activity_20": 37.759823, "activity_30": 38.043098}, "trend_signal": 0, "fair_value": 22.947869, "relative_strength": 17.50195, "rate_of_change": 0.6504735420457665, "market_dynamics": 0.074986, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.717729, "high": 44.285491, "low": 41.162794, "close": 41.25742, "volume": 1547576}, "trend_line": 38.065727, "activity_lines": {"activity_5": 40.926228, "activity_10": 39.023363, "activity_20": 38.060888, "activity_30": 38.26452}, "trend_signal": 0, "fair_value": 23.089561, "relative_strength": 10.289929, "rate_of_change": 0.6354040089957591, "market_dynamics": 0.26577, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.115487, "high": 45.988779, "low": 41.115487, "close": 43.765041, "volume": 3800505}, "trend_line": 38.403669, "activity_lines": {"activity_5": 42.1343, "activity_10": 40.115015, "activity_20": 38.600022, "activity_30": 38.632218}, "trend_signal": 1, "fair_value": 23.2419, "relative_strength": 16.49381, "rate_of_change": 0.8877854874543659, "market_dynamics": 0.652363, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.528471, "high": 45.279077, "low": 41.967125, "close": 41.967125, "volume": 1581570}, "trend_line": 38.737725, "activity_lines": {"activity_5": 42.348788, "activity_10": 40.739554, "activity_20": 38.957234, "activity_30": 38.862118}, "trend_signal": 1, "fair_value": 23.385522, "relative_strength": 10.91329, "rate_of_change": 0.8698543881315006, "market_dynamics": 0.821017, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.588618, "high": 44.427436, "low": 39.88533, "close": 43.244595, "volume": 2743691}, "trend_line": 39.005388, "activity_lines": {"activity_5": 42.765148, "activity_10": 41.484528, "activity_20": 39.421748, "activity_30": 39.152884}, "trend_signal": 1, "fair_value": 23.540139, "relative_strength": 16.019029, "rate_of_change": 0.6909621047699781, "market_dynamics": 0.805789, "expectation": {"probability": 62.8735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.724147, "high": 43.386535, "low": 40.358467, "close": 40.358467, "volume": 1661735}, "trend_line": 39.223551, "activity_lines": {"activity_5": 41.963973, "activity_10": 41.550767, "activity_20": 39.586498, "activity_30": 39.240179}, "trend_signal": 1, "fair_value": 23.675882, "relative_strength": 10.309412, "rate_of_change": 0.5593150361688415, "market_dynamics": 0.8071, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.932645, "high": 40.311151, "low": 35.816359, "close": 38.844433, "volume": 3735579}, "trend_line": 39.196646, "activity_lines": {"activity_5": 40.872607, "activity_10": 41.234197, "activity_20": 39.598573, "activity_30": 39.21572}, "trend_signal": 1, "fair_value": 23.808657, "relative_strength": 6.356711, "rate_of_change": -0.06859399344031673, "market_dynamics": 0.65188, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.702494, "high": 40.311152, "low": 38.087418, "close": 38.513241, "volume": 821275}, "trend_line": 39.060624, "activity_lines": {"activity_5": 39.83171, "activity_10": 40.802354, "activity_20": 39.58295, "activity_30": 39.171629}, "trend_signal": 1, "fair_value": 23.944737, "relative_strength": 4.64756, "rate_of_change": -0.3470245898080261, "market_dynamics": 0.43038, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.629516, "high": 44.474748, "low": 41.825187, "close": 43.528477, "volume": 3741890}, "trend_line": 39.164946, "activity_lines": {"activity_5": 40.812678, "activity_10": 41.270328, "activity_20": 40.060842, "activity_30": 39.459878}, "trend_signal": 1, "fair_value": 24.112404, "relative_strength": 14.862403, "rate_of_change": 0.26707714654021747, "market_dynamics": 0.427965, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.528476, "high": 44.108854, "low": 42.561177, "close": 42.803001, "volume": 595955}, "trend_line": 39.240414, "activity_lines": {"activity_5": 41.447731, "activity_10": 41.516933, "activity_20": 40.45407, "activity_30": 39.694591}, "trend_signal": 1, "fair_value": 24.276356, "relative_strength": 13.681577, "rate_of_change": 0.1926927206793564, "market_dynamics": 0.418992, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.529848, "high": 41.013496, "low": 36.322094, "close": 37.386127, "volume": 4234415}, "trend_line": 39.119752, "activity_lines": {"activity_5": 40.306599, "activity_10": 40.716999, "activity_20": 40.29363, "activity_30": 39.57496}, "trend_signal": 1, "fair_value": 24.410451, "relative_strength": 2.322814, "rate_of_change": -0.30749420737508765, "market_dynamics": 0.241749, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.626574, "high": 44.012126, "low": 40.626574, "close": 41.787338, "volume": 3678465}, "trend_line": 39.142684, "activity_lines": {"activity_5": 40.830693, "activity_10": 40.829826, "activity_20": 40.542399, "activity_30": 39.747062}, "trend_signal": 1, "fair_value": 24.570888, "relative_strength": 13.333568, "rate_of_change": 0.05862000352150595, "market_dynamics": 0.342396, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.593876, "high": 43.721935, "low": 41.0135, "close": 42.851364, "volume": 2109714}, "trend_line": 39.187072, "activity_lines": {"activity_5": 41.513269, "activity_10": 41.126477, "activity_20": 40.862494, "activity_30": 39.986332}, "trend_signal": 1, "fair_value": 24.738145, "relative_strength": 13.724592, "rate_of_change": 0.11340050161097248, "market_dynamics": 0.073177, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.044825, "high": 47.155848, "low": 42.899729, "close": 45.02779, "volume": 3924331}, "trend_line": 39.389631, "activity_lines": {"activity_5": 42.632112, "activity_10": 41.835454, "activity_20": 41.357494, "activity_30": 40.363152}, "trend_signal": 1, "fair_value": 24.919541, "relative_strength": 21.106409, "rate_of_change": 0.5169026152298412, "market_dynamics": 0.155694, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.027789, "high": 47.88132, "low": 43.431746, "close": 45.849995, "volume": 2701083}, "trend_line": 39.650733, "activity_lines": {"activity_5": 43.925069, "activity_10": 42.638274, "activity_20": 41.886935, "activity_30": 40.77995}, "trend_signal": 1, "fair_value": 25.105646, "relative_strength": 24.604787, "rate_of_change": 0.6628698806546348, "market_dynamics": 0.313931, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.801625, "high": 49.525733, "low": 44.205583, "close": 46.914024, "volume": 5036745}, "trend_line": 39.928621, "activity_lines": {"activity_5": 45.369569, "activity_10": 43.587183, "activity_20": 42.464977, "activity_30": 41.248549}, "trend_signal": 1, "fair_value": 25.298571, "relative_strength": 25.631622, "rate_of_change": 0.7008395027653014, "market_dynamics": 0.569968, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.914024, "high": 50.106111, "low": 46.720565, "close": 49.815922, "volume": 4264612}, "trend_line": 40.267433, "activity_lines": {"activity_5": 47.146176, "activity_10": 44.944518, "activity_20": 43.26001, "activity_30": 41.88644}, "trend_signal": 1, "fair_value": 25.509163, "relative_strength": 35.916862, "rate_of_change": 0.8485442059218554, "market_dynamics": 0.967861, "expectation": {"probability": 62.6952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.815924, "high": 50.202845, "low": 45.849995, "close": 48.123146, "volume": 3558172}, "trend_line": 40.47665, "activity_lines": {"activity_5": 47.823285, "activity_10": 45.794594, "activity_20": 43.827162, "activity_30": 42.39326}, "trend_signal": 1, "fair_value": 25.711756, "relative_strength": 32.612297, "rate_of_change": 0.5195687542337314, "market_dynamics": 1.119898, "expectation": {"probability": 61.58, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.364971, "high": 50.299569, "low": 46.914023, "close": 50.00938, "volume": 3391709}, "trend_line": 40.801672, "activity_lines": {"activity_5": 48.777686, "activity_10": 46.812896, "activity_20": 44.525039, "activity_30": 43.008275}, "trend_signal": 1, "fair_value": 25.934059, "relative_strength": 36.349073, "rate_of_change": 0.802986413154261, "market_dynamics": 1.34968, "expectation": {"probability": 62.4156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.396298, "high": 52.524358, "low": 48.4617, "close": 49.235542, "volume": 2546101}, "trend_line": 41.28052, "activity_lines": {"activity_5": 49.142036, "activity_10": 47.572666, "activity_20": 45.094925, "activity_30": 43.552395}, "trend_signal": 1, "fair_value": 26.149878, "relative_strength": 34.912081, "rate_of_change": 1.1735989642777365, "market_dynamics": 1.362091, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.027788, "high": 50.783219, "low": 45.027788, "close": 47.736225, "volume": 7538327}, "trend_line": 41.695197, "activity_lines": {"activity_5": 48.78091, "activity_10": 47.942877, "activity_20": 45.47524, "activity_30": 43.968893}, "trend_signal": 1, "fair_value": 26.356467, "relative_strength": 32.526752, "rate_of_change": 1.0045343421061497, "market_dynamics": 1.352375, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.461701, "high": 52.330896, "low": 47.349309, "close": 52.040707, "volume": 4822459}, "trend_line": 42.247048, "activity_lines": {"activity_5": 49.799798, "activity_10": 48.907538, "activity_20": 46.245695, "activity_30": 44.636345}, "trend_signal": 1, "fair_value": 26.590077, "relative_strength": 37.22338, "rate_of_change": 1.3235361377474706, "market_dynamics": 1.48106, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.91128, "high": 54.217135, "low": 51.943981, "close": 53.201469, "volume": 3736465}, "trend_line": 42.818666, "activity_lines": {"activity_5": 51.057287, "activity_10": 49.896822, "activity_20": 47.07535, "activity_30": 45.343082}, "trend_signal": 1, "fair_value": 26.843812, "relative_strength": 36.839821, "rate_of_change": 1.3530365482577644, "market_dynamics": 1.495828, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.685122, "high": 55.958272, "low": 52.911283, "close": 54.217133, "volume": 3614730}, "trend_line": 43.432025, "activity_lines": {"activity_5": 52.314777, "activity_10": 50.882588, "activity_20": 47.956799, "activity_30": 46.078467}, "trend_signal": 1, "fair_value": 27.107257, "relative_strength": 37.581146, "rate_of_change": 1.4324570503901326, "market_dynamics": 1.565308, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.749146, "high": 56.00664, "low": 53.540023, "close": 55.474621, "volume": 2117421}, "trend_line": 44.121997, "activity_lines": {"activity_5": 53.710912, "activity_10": 51.929909, "activity_20": 48.899675, "activity_30": 46.855408}, "trend_signal": 1, "fair_value": 27.37602, "relative_strength": 42.436405, "rate_of_change": 1.588624983523097, "market_dynamics": 1.588772, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.47462, "high": 55.571352, "low": 51.992344, "close": 52.234169, "volume": 2127614}, "trend_line": 44.714994, "activity_lines": {"activity_5": 53.610958, "activity_10": 52.213064, "activity_20": 49.475699, "activity_30": 47.378774}, "trend_signal": 1, "fair_value": 27.625459, "relative_strength": 33.332683, "rate_of_change": 1.343994017315211, "market_dynamics": 1.399098, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.234169, "high": 54.652419, "low": 51.266869, "close": 54.555691, "volume": 2109920}, "trend_line": 45.339638, "activity_lines": {"activity_5": 53.984982, "activity_10": 52.821584, "activity_20": 50.216269, "activity_30": 48.013658}, "trend_signal": 1, "fair_value": 27.893359, "relative_strength": 38.046963, "rate_of_change": 1.396945284170235, "market_dynamics": 1.371871, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.2655, "high": 57.554316, "low": 53.201472, "close": 57.360855, "volume": 3524737}, "trend_line": 45.989972, "activity_lines": {"activity_5": 55.126395, "activity_10": 53.853956, "activity_20": 51.149182, "activity_30": 48.78922}, "trend_signal": 1, "fair_value": 28.172309, "relative_strength": 43.223618, "rate_of_change": 1.434360812497005, "market_dynamics": 1.459873, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.715077, "high": 58.908538, "low": 54.652416, "close": 55.039337, "volume": 3940021}, "trend_line": 46.537687, "activity_lines": {"activity_5": 55.216676, "activity_10": 54.296276, "activity_20": 51.771247, "activity_30": 49.37305}, "trend_signal": 1, "fair_value": 28.436378, "relative_strength": 37.390098, "rate_of_change": 1.1909444084897391, "market_dynamics": 1.419789, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.334719, "high": 58.780832, "low": 55.088568, "close": 57.796227, "volume": 1884059}, "trend_line": 47.150488, "activity_lines": {"activity_5": 56.171107, "activity_10": 55.148394, "activity_20": 52.60106, "activity_30": 50.099408}, "trend_signal": 1, "fair_value": 28.712634, "relative_strength": 42.477806, "rate_of_change": 1.316784394548884, "market_dynamics": 1.540285, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.091608, "high": 58.140837, "low": 55.580869, "close": 56.417782, "volume": 1448267}, "trend_line": 47.578555, "activity_lines": {"activity_5": 56.511282, "activity_10": 55.594238, "activity_20": 53.228196, "activity_30": 50.697298}, "trend_signal": 1, "fair_value": 28.977349, "relative_strength": 39.436226, "rate_of_change": 0.907873954560128, "market_dynamics": 1.380412, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.728557, "high": 56.319323, "low": 53.414741, "close": 55.334721, "volume": 1530988}, "trend_line": 48.047798, "activity_lines": {"activity_5": 56.21153, "activity_10": 55.685314, "activity_20": 53.661557, "activity_30": 51.197695}, "trend_signal": 1, "fair_value": 29.23417, "relative_strength": 36.461285, "rate_of_change": 0.9862489518649711, "market_dynamics": 0.932612, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.334718, "high": 55.531639, "low": 52.725518, "close": 53.414742, "volume": 1505067}, "trend_line": 48.369455, "activity_lines": {"activity_5": 55.219849, "activity_10": 55.367413, "activity_20": 53.847551, "activity_30": 51.54395}, "trend_signal": 1, "fair_value": 29.481159, "relative_strength": 33.170276, "rate_of_change": 0.6694521151624927, "market_dynamics": 0.40435, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.41474, "high": 55.236257, "low": 52.380907, "close": 54.891647, "volume": 1006671}, "trend_line": 48.800272, "activity_lines": {"activity_5": 54.983544, "activity_10": 55.314162, "activity_20": 54.123901, "activity_30": 51.964736}, "trend_signal": 1, "fair_value": 29.740548, "relative_strength": 31.579248, "rate_of_change": 0.8906798722458161, "market_dynamics": -0.102903, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.940876, "high": 56.516244, "low": 54.300888, "close": 56.171631, "volume": 994749}, "trend_line": 49.231173, "activity_lines": {"activity_5": 55.183746, "activity_10": 55.481371, "activity_20": 54.475183, "activity_30": 52.440308}, "trend_signal": 1, "fair_value": 30.011342, "relative_strength": 27.347169, "rate_of_change": 0.8829889308813661, "market_dynamics": -0.38711, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.122402, "high": 58.28853, "low": 55.33472, "close": 57.697765, "volume": 2195641}, "trend_line": 49.80915, "activity_lines": {"activity_5": 56.000966, "activity_10": 55.913386, "activity_20": 54.922661, "activity_30": 52.98654}, "trend_signal": 1, "fair_value": 30.290928, "relative_strength": 27.564416, "rate_of_change": 1.1740061525651728, "market_dynamics": -0.431951, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.288528, "high": 61.783872, "low": 57.550076, "close": 60.94696, "volume": 2458863}, "trend_line": 50.545901, "activity_lines": {"activity_5": 57.815919, "activity_10": 56.836826, "activity_20": 55.628234, "activity_30": 53.705108}, "trend_signal": 1, "fair_value": 30.595989, "relative_strength": 32.375602, "rate_of_change": 1.4791479075631648, "market_dynamics": -0.135215, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.060814, "high": 62.670018, "low": 59.470054, "close": 60.94696, "volume": 2079104}, "trend_line": 51.293692, "activity_lines": {"activity_5": 59.256723, "activity_10": 57.644062, "activity_20": 56.280803, "activity_30": 54.376144}, "trend_signal": 1, "fair_value": 30.901279, "relative_strength": 29.855418, "rate_of_change": 1.4794295584917942, "market_dynamics": 0.115493, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.946959, "high": 62.226945, "low": 60.405426, "close": 61.340797, "volume": 1544951}, "trend_line": 51.887436, "activity_lines": {"activity_5": 60.326658, "activity_10": 58.457702, "activity_20": 56.909815, "activity_30": 55.024344}, "trend_signal": 1, "fair_value": 31.205741, "relative_strength": 30.433236, "rate_of_change": 1.1575380458088316, "market_dynamics": 0.305628, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.3408, "high": 62.522325, "low": 60.553116, "close": 61.685413, "volume": 1295533}, "trend_line": 52.516849, "activity_lines": {"activity_5": 61.081521, "activity_10": 59.219427, "activity_20": 57.517687, "activity_30": 55.656472}, "trend_signal": 1, "fair_value": 31.514622, "relative_strength": 29.554661, "rate_of_change": 1.213035463922325, "market_dynamics": 0.50124, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.685414, "high": 67.100736, "low": 60.848498, "close": 64.786919, "volume": 3335718}, "trend_line": 53.430209, "activity_lines": {"activity_5": 62.502635, "activity_10": 60.47435, "activity_20": 58.361657, "activity_30": 56.448089}, "trend_signal": 1, "fair_value": 31.84247, "relative_strength": 38.74793, "rate_of_change": 1.7391751740474706, "market_dynamics": 0.767907, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.737683, "high": 67.445341, "low": 63.113086, "close": 66.263817, "volume": 2186203}, "trend_line": 54.246092, "activity_lines": {"activity_5": 63.943437, "activity_10": 61.845634, "activity_20": 59.265089, "activity_30": 57.276064}, "trend_signal": 1, "fair_value": 32.181538, "relative_strength": 41.536571, "rate_of_change": 1.5270069409610572, "market_dynamics": 1.014429, "expectation": {"probability": 62.8646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.165353, "high": 66.657655, "low": 63.851536, "close": 65.67305, "volume": 1304916}, "trend_line": 55.006815, "activity_lines": {"activity_5": 64.83286, "activity_10": 62.910795, "activity_20": 60.044529, "activity_30": 58.013287}, "trend_signal": 1, "fair_value": 32.518799, "relative_strength": 40.478318, "rate_of_change": 1.4023553991686735, "market_dynamics": 1.263453, "expectation": {"probability": 61.9908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.67305, "high": 66.706887, "low": 62.325404, "close": 64.786919, "volume": 1155489}, "trend_line": 55.665452, "activity_lines": {"activity_5": 65.111833, "activity_10": 63.591963, "activity_20": 60.680186, "activity_30": 58.644262}, "trend_signal": 1, "fair_value": 32.849465, "relative_strength": 41.453466, "rate_of_change": 1.19737345272581, "market_dynamics": 1.315711, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.786916, "high": 69.849998, "low": 63.014627, "close": 68.5, "volume": 1948311}, "trend_line": 56.420452, "activity_lines": {"activity_5": 66.398759, "activity_10": 64.768322, "activity_20": 61.619139, "activity_30": 59.472297}, "trend_signal": 1, "fair_value": 33.200582, "relative_strength": 47.50752, "rate_of_change": 1.3563170204743786, "market_dynamics": 1.336978, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.300003, "high": 69.849998, "low": 66.75, "close": 69.550003, "volume": 1694209}, "trend_line": 57.174985, "activity_lines": {"activity_5": 67.581379, "activity_10": 65.911439, "activity_20": 62.596066, "activity_30": 60.319365}, "trend_signal": 1, "fair_value": 33.560029, "relative_strength": 46.241386, "rate_of_change": 1.3373395165285138, "market_dynamics": 1.383423, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.550003, "high": 70.550003, "low": 66.300003, "close": 67.699997, "volume": 1416984}, "trend_line": 57.771121, "activity_lines": {"activity_5": 67.829792, "activity_10": 66.502696, "activity_20": 63.314345, "activity_30": 60.998398}, "trend_signal": 1, "fair_value": 33.908303, "relative_strength": 43.756942, "rate_of_change": 1.0426517820686816, "market_dynamics": 1.356471, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.25, "high": 69.150002, "low": 66.25, "close": 66.449997, "volume": 591773}, "trend_line": 58.382016, "activity_lines": {"activity_5": 67.565793, "activity_10": 66.743898, "activity_20": 63.850985, "activity_30": 61.558325}, "trend_signal": 1, "fair_value": 34.251002, "relative_strength": 38.07785, "rate_of_change": 1.0574401005651237, "market_dynamics": 1.271462, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.199997, "high": 66.400002, "low": 60.75, "close": 64.650002, "volume": 1802134}, "trend_line": 58.870037, "activity_lines": {"activity_5": 66.65, "activity_10": 66.557772, "activity_20": 64.172915, "activity_30": 61.962712}, "trend_signal": 1, "fair_value": 34.583914, "relative_strength": 32.281531, "rate_of_change": 0.8359098116789995, "market_dynamics": 0.870894, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.099998, "high": 66.75, "low": 60.0, "close": 64.699997, "volume": 2914060}, "trend_line": 59.385518, "activity_lines": {"activity_5": 65.759999, "activity_10": 66.32057, "activity_20": 64.453842, "activity_30": 62.338838}, "trend_signal": 1, "fair_value": 34.916766, "relative_strength": 31.676131, "rate_of_change": 0.8756254051615324, "market_dynamics": 0.48245, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.550003, "high": 67.75, "low": 64.550003, "close": 65.050003, "volume": 2037993}, "trend_line": 59.962644, "activity_lines": {"activity_5": 65.24, "activity_10": 66.092194, "activity_20": 64.735228, "activity_30": 62.704289}, "trend_signal": 1, "fair_value": 35.253918, "relative_strength": 26.678884, "rate_of_change": 0.9718295292128291, "market_dynamics": 0.037027, "expectation": {"probability": 61.6357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.699997, "high": 67.599998, "low": 62.799999, "close": 67.599998, "volume": 1991849}, "trend_line": 60.481287, "activity_lines": {"activity_5": 65.87, "activity_10": 66.32267, "activity_20": 65.218364, "activity_30": 63.197021}, "trend_signal": 1, "fair_value": 35.604141, "relative_strength": 26.440984, "rate_of_change": 0.864943513831719, "market_dynamics": -0.155303, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.599998, "high": 71.650002, "low": 67.400002, "close": 70.0, "volume": 1810651}, "trend_line": 61.041238, "activity_lines": {"activity_5": 67.306666, "activity_10": 66.965216, "activity_20": 65.871666, "activity_30": 63.811132}, "trend_signal": 1, "fair_value": 35.968377, "relative_strength": 26.731499, "rate_of_change": 0.9258252060674537, "market_dynamics": -0.162057, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.400002, "close": 69.949997, "volume": 1517181}, "trend_line": 61.565667, "activity_lines": {"activity_5": 68.489999, "activity_10": 67.519999, "activity_20": 66.441228, "activity_30": 64.38589}, "trend_signal": 1, "fair_value": 36.332674, "relative_strength": 27.348946, "rate_of_change": 0.8591388660891803, "market_dynamics": -0.210998, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.800003, "high": 71.050003, "low": 67.699997, "close": 68.599998, "volume": 1132578}, "trend_line": 62.00318, "activity_lines": {"activity_5": 68.869998, "activity_10": 67.735453, "activity_20": 66.810512, "activity_30": 64.839718}, "trend_signal": 1, "fair_value": 36.686336, "relative_strength": 22.956497, "rate_of_change": 0.7106444570802793, "market_dynamics": -0.247508, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.349998, "high": 68.75, "low": 65.300003, "close": 65.699997, "volume": 1084909}, "trend_line": 62.452041, "activity_lines": {"activity_5": 68.023331, "activity_10": 67.421817, "activity_20": 66.844423, "activity_30": 65.078222}, "trend_signal": 1, "fair_value": 37.021103, "relative_strength": 19.820093, "rate_of_change": 0.7239322241214093, "market_dynamics": -0.476163, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 66.5, "low": 60.299999, "close": 62.950001, "volume": 2007978}, "trend_line": 62.731851, "activity_lines": {"activity_5": 66.216665, "activity_10": 66.678181, "activity_20": 66.578324, "activity_30": 65.110349}, "trend_signal": 1, "fair_value": 37.339233, "relative_strength": 16.327765, "rate_of_change": 0.4480398006527884, "market_dynamics": -0.734412, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.049999, "high": 62.25, "low": 56.950001, "close": 61.75, "volume": 2028938}, "trend_line": 62.878156, "activity_lines": {"activity_5": 64.319999, "activity_10": 65.802726, "activity_20": 66.188401, "activity_30": 65.047004}, "trend_signal": 1, "fair_value": 37.649061, "relative_strength": 12.408253, "rate_of_change": 0.23322283284769987, "market_dynamics": -0.980202, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.099998, "high": 70.599998, "low": 61.349998, "close": 64.599998, "volume": 2578212}, "trend_line": 63.196845, "activity_lines": {"activity_5": 63.923332, "activity_10": 65.530908, "activity_20": 66.066082, "activity_30": 65.15809}, "trend_signal": 1, "fair_value": 37.980891, "relative_strength": 15.196288, "rate_of_change": 0.5068357920674491, "market_dynamics": -0.987929, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.300003, "high": 64.599998, "low": 62.299999, "close": 63.650002, "volume": 497039}, "trend_line": 63.39197, "activity_lines": {"activity_5": 63.566667, "activity_10": 65.087272, "activity_20": 65.837768, "activity_30": 65.187326}, "trend_signal": 1, "fair_value": 38.305108, "relative_strength": 11.891133, "rate_of_change": 0.30875750205567587, "market_dynamics": -1.055288, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.650002, "high": 65.75, "low": 62.5, "close": 64.900002, "volume": 1190007}, "trend_line": 63.674711, "activity_lines": {"activity_5": 63.956668, "activity_10": 64.89, "activity_20": 65.719146, "activity_30": 65.284619}, "trend_signal": 1, "fair_value": 38.637261, "relative_strength": 11.683936, "rate_of_change": 0.44602021360118876, "market_dynamics": -1.087709, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.900002, "high": 67.050003, "low": 64.150002, "close": 64.300003, "volume": 1205656}, "trend_line": 63.973554, "activity_lines": {"activity_5": 64.200002, "activity_10": 64.586364, "activity_20": 65.542842, "activity_30": 65.32496}, "trend_signal": 1, "fair_value": 38.967168, "relative_strength": 8.068489, "rate_of_change": 0.46932761108251897, "market_dynamics": -1.100169, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.400002, "high": 65.0, "low": 61.150002, "close": 62.150002, "volume": 1805727}, "trend_line": 64.264729, "activity_lines": {"activity_5": 63.636669, "activity_10": 63.951819, "activity_20": 65.171128, "activity_30": 65.207311}, "trend_signal": 0, "fair_value": 39.282227, "relative_strength": 2.930749, "rate_of_change": 0.4551490136064703, "market_dynamics": -1.200106, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.099998, "high": 70.449997, "low": 61.799999, "close": 68.699997, "volume": 3248027}, "trend_line": 64.725008, "activity_lines": {"activity_5": 65.230001, "activity_10": 64.65091, "activity_20": 65.44, "activity_30": 65.493458}, "trend_signal": 0, "fair_value": 39.633482, "relative_strength": 10.768951, "rate_of_change": 0.7162233579169063, "market_dynamics": -0.782154, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 65.150002, "close": 65.599998, "volume": 1420848}, "trend_line": 65.039286, "activity_lines": {"activity_5": 65.516666, "activity_10": 64.809091, "activity_20": 65.395, "activity_30": 65.549909}, "trend_signal": 0, "fair_value": 39.959458, "relative_strength": 9.118836, "rate_of_change": 0.4855588430363757, "market_dynamics": -0.662799, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.300003, "high": 66.900002, "low": 64.099998, "close": 66.550003, "volume": 1923622}, "trend_line": 65.334361, "activity_lines": {"activity_5": 65.99, "activity_10": 65.194546, "activity_20": 65.454286, "activity_30": 65.647374}, "trend_signal": 0, "fair_value": 40.289695, "relative_strength": 9.132354, "rate_of_change": 0.453687329839379, "market_dynamics": -0.460783, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.599998, "high": 72.0, "low": 65.5, "close": 70.5, "volume": 3106618}, "trend_line": 65.652796, "activity_lines": {"activity_5": 67.67, "activity_10": 66.282728, "activity_20": 65.904048, "activity_30": 65.980641}, "trend_signal": 1, "fair_value": 40.64411, "relative_strength": 16.281575, "rate_of_change": 0.4873928437135764, "market_dynamics": -0.029943, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.449997, "high": 71.900002, "low": 67.0, "close": 68.0, "volume": 2141239}, "trend_line": 65.887897, "activity_lines": {"activity_5": 68.103333, "activity_10": 66.779091, "activity_20": 66.102381, "activity_30": 66.132074}, "trend_signal": 1, "fair_value": 40.979642, "relative_strength": 11.703475, "rate_of_change": 0.35809746777578255, "market_dynamics": -0.058291, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.949997, "high": 68.150002, "low": 63.5, "close": 64.800003, "volume": 1740131}, "trend_line": 66.003204, "activity_lines": {"activity_5": 67.080001, "activity_10": 66.580001, "activity_20": 65.988572, "activity_30": 66.061887}, "trend_signal": 0, "fair_value": 41.299957, "relative_strength": 5.614644, "rate_of_change": 0.17500482675900458, "market_dynamics": 0.028245, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.800003, "volume": 0}, "trend_line": 66.107024, "activity_lines": {"activity_5": 66.316669, "activity_10": 66.377274, "activity_20": 65.874048, "activity_30": 65.984261}, "trend_signal": 0, "fair_value": 41.613643, "relative_strength": 5.614644, "rate_of_change": 0.15729539432661316, "market_dynamics": -0.007146, "expectation": {"probability": 60.1208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f74362-deee-45ff-9356-54491462e45f/", "share_image": "https://sharemaestro.com/terminal/05f74362-deee-45ff-9356-54491462e45f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}