{"ticker": {"uuid": "05f8ee16-98f3-4b48-8721-5251db492dba", "symbol": "ESRG", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESRG rose 7.85%, moving from 7,207.00 to 7,772.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,772.50"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7843.0, "high": 7854.0, "low": 7755.0, "close": 7772.5, "volume": 5138}, "trend_line": 7444.116667, "activity_lines": {"activity_5": 7681.566667, "activity_10": 7603.990909, "activity_20": 7495.702381, "activity_30": 7478.589247}, "trend_signal": 1, "fair_value": 7010.085255, "relative_strength": -1.979549, "rate_of_change": 0.13384149758395264, "market_dynamics": 0.376646, "expectation": {"probability": 57.3753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6321.0, "high": 6321.0, "low": 6188.5, "close": 6188.5, "volume": 723}, "trend_line": 6191.65, "activity_lines": {"activity_5": 6308.1, "activity_10": 6374.018182, "activity_20": 6352.95, "activity_30": 6297.568817}, "trend_signal": 1, "fair_value": 5802.50641, "relative_strength": 3.429184, "rate_of_change": 0.16473975431047888, "market_dynamics": -0.552392, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6244.5, "high": 6276.0, "low": 6241.759766, "close": 6276.0, "volume": 145}, "trend_line": 6206.416667, "activity_lines": {"activity_5": 6282.2, "activity_10": 6349.909091, "activity_20": 6347.835714, "activity_30": 6303.010753}, "trend_signal": 1, "fair_value": 5810.355769, "relative_strength": 3.628997, "rate_of_change": 0.23849324493472307, "market_dynamics": -0.831781, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6264.0, "high": 6394.875, "low": 6095.0, "close": 6095.0, "volume": 352}, "trend_line": 6214.216667, "activity_lines": {"activity_5": 6207.2, "activity_10": 6294.127273, "activity_20": 6325.016667, "activity_30": 6295.822581}, "trend_signal": 0, "fair_value": 5817.4375, "relative_strength": 2.938387, "rate_of_change": 0.12567638330620756, "market_dynamics": -0.98528, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6069.0, "high": 6265.5, "low": 6068.271973, "close": 6265.5, "volume": 62}, "trend_line": 6227.05, "activity_lines": {"activity_5": 6214.033333, "activity_10": 6276.627273, "activity_20": 6320.002381, "activity_30": 6299.131183}, "trend_signal": 0, "fair_value": 5825.370192, "relative_strength": 4.668567, "rate_of_change": 0.20651569920551166, "market_dynamics": -1.113454, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6260.0, "high": 6260.0, "low": 6030.0, "close": 6030.0, "volume": 1102}, "trend_line": 6233.5, "activity_lines": {"activity_5": 6149.166667, "activity_10": 6221.809091, "activity_20": 6292.45, "activity_30": 6286.41828}, "trend_signal": 0, "fair_value": 5831.886218, "relative_strength": 4.386647, "rate_of_change": 0.10358034703430706, "market_dynamics": -1.143467, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6060.5, "high": 6241.819824, "low": 6060.5, "close": 6255.5, "volume": 766}, "trend_line": 6250.733333, "activity_lines": {"activity_5": 6177.333333, "activity_10": 6216.209091, "activity_20": 6288.0, "activity_30": 6287.837634}, "trend_signal": 0, "fair_value": 5838.722756, "relative_strength": 5.531015, "rate_of_change": 0.27646319082377685, "market_dynamics": -1.14133, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6246.759766, "high": 6337.5, "low": 6218.640137, "close": 6329.0, "volume": 249}, "trend_line": 6268.566667, "activity_lines": {"activity_5": 6225.533333, "activity_10": 6227.109091, "activity_20": 6290.509524, "activity_30": 6292.887097}, "trend_signal": 0, "fair_value": 5846.508013, "relative_strength": 3.47944, "rate_of_change": 0.2852998688306053, "market_dynamics": -1.067963, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6317.72998, "high": 6392.259766, "low": 6317.72998, "close": 6378.0, "volume": 39}, "trend_line": 6286.583333, "activity_lines": {"activity_5": 6286.533333, "activity_10": 6249.018182, "activity_20": 6297.87619, "activity_30": 6299.947312}, "trend_signal": 0, "fair_value": 5855.94391, "relative_strength": 3.748532, "rate_of_change": 0.28741284821689417, "market_dynamics": -1.04069, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6365.700195, "high": 6369.669922, "low": 6200.5, "close": 6233.5, "volume": 1264}, "trend_line": 6292.85, "activity_lines": {"activity_5": 6280.5, "activity_10": 6246.327273, "activity_20": 6290.67619, "activity_30": 6296.522581}, "trend_signal": 0, "fair_value": 5863.786859, "relative_strength": 3.017535, "rate_of_change": 0.09968319304868396, "market_dynamics": -0.939884, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6218.0, "high": 6332.0, "low": 6218.0, "close": 6226.0, "volume": 0}, "trend_line": 6293.533333, "activity_lines": {"activity_5": 6274.1, "activity_10": 6244.709091, "activity_20": 6281.683333, "activity_30": 6292.209677}, "trend_signal": 0, "fair_value": 5871.107372, "relative_strength": 3.326509, "rate_of_change": 0.010858879521996356, "market_dynamics": -0.899862, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6215.700195, "high": 6215.700195, "low": 6041.5, "close": 6041.5, "volume": 247}, "trend_line": 6290.8, "activity_lines": {"activity_5": 6193.133333, "activity_10": 6210.854545, "activity_20": 6254.609524, "activity_30": 6275.949462}, "trend_signal": 0, "fair_value": 5877.543269, "relative_strength": 3.736076, "rate_of_change": -0.04343081787885288, "market_dynamics": -0.999022, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6091.0, "high": 6107.0, "low": 6058.5, "close": 6107.0, "volume": 38}, "trend_line": 6288.433333, "activity_lines": {"activity_5": 6148.266667, "activity_10": 6191.581818, "activity_20": 6235.2, "activity_30": 6264.091398}, "trend_signal": 0, "fair_value": 5884.334936, "relative_strength": 3.599727, "rate_of_change": -0.037621081579453076, "market_dynamics": -1.13624, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6246.5, "high": 6246.5, "low": 6203.0, "close": 6203.0, "volume": 340}, "trend_line": 6281.066667, "activity_lines": {"activity_5": 6150.2, "activity_10": 6192.836364, "activity_20": 6226.061905, "activity_30": 6258.57957}, "trend_signal": 0, "fair_value": 5892.366987, "relative_strength": 3.30173, "rate_of_change": -0.11714628445437471, "market_dynamics": -1.076647, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6243.759766, "high": 6243.759766, "low": 6160.5, "close": 6171.5, "volume": 253}, "trend_line": 6278.7, "activity_lines": {"activity_5": 6153.3, "activity_10": 6186.4, "activity_20": 6215.316667, "activity_30": 6251.510753}, "trend_signal": 0, "fair_value": 5898.328526, "relative_strength": 2.462532, "rate_of_change": -0.03767938035802788, "market_dynamics": -1.015819, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6187.0, "high": 6278.0, "low": 6126.032227, "close": 6259.5, "volume": 1397}, "trend_line": 6274.966667, "activity_lines": {"activity_5": 6189.866667, "activity_10": 6197.672727, "activity_20": 6214.840476, "activity_30": 6250.272043}, "trend_signal": 0, "fair_value": 5905.107372, "relative_strength": 0.678113, "rate_of_change": -0.05946028636501393, "market_dynamics": -0.656727, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6207.700195, "high": 6227.908203, "low": 6148.0, "close": 6177.0, "volume": 3607}, "trend_line": 6272.633333, "activity_lines": {"activity_5": 6196.7, "activity_10": 6189.772727, "activity_20": 6207.566667, "activity_30": 6243.951613}, "trend_signal": 0, "fair_value": 5912.722756, "relative_strength": -0.382178, "rate_of_change": -0.037184803104547276, "market_dynamics": -0.329874, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6107.0, "high": 6120.5, "low": 6057.0, "close": 6120.5, "volume": 169}, "trend_line": 6264.35, "activity_lines": {"activity_5": 6175.666667, "activity_10": 6173.027273, "activity_20": 6196.107143, "activity_30": 6234.136559}, "trend_signal": 0, "fair_value": 5919.581731, "relative_strength": -0.399592, "rate_of_change": -0.13205511242656598, "market_dynamics": -0.25225, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6039.5, "high": 6058.0, "low": 5982.5, "close": 6058.0, "volume": 40}, "trend_line": 6259.316667, "activity_lines": {"activity_5": 6132.9, "activity_10": 6148.709091, "activity_20": 6180.238095, "activity_30": 6220.823656}, "trend_signal": 0, "fair_value": 5925.165064, "relative_strength": -0.027719, "rate_of_change": -0.08034884704718465, "market_dynamics": -0.318322, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6015.5, "high": 6196.0, "low": 6015.5, "close": 6093.5, "volume": 5591}, "trend_line": 6262.2, "activity_lines": {"activity_5": 6111.633333, "activity_10": 6136.663636, "activity_20": 6169.711905, "activity_30": 6210.125806}, "trend_signal": 0, "fair_value": 5931.229167, "relative_strength": -0.905815, "rate_of_change": 0.046064660942960495, "market_dynamics": -0.36752, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6097.0, "high": 6098.403809, "low": 5925.0, "close": 5899.5, "volume": 13322}, "trend_line": 6254.883333, "activity_lines": {"activity_5": 6030.9, "activity_10": 6091.890909, "activity_20": 6142.014286, "activity_30": 6186.725806}, "trend_signal": 0, "fair_value": 5936.700321, "relative_strength": -1.571492, "rate_of_change": -0.11683860304685337, "market_dynamics": -0.61963, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5883.0, "high": 5938.5, "low": 5866.0, "close": 5902.5, "volume": 2202}, "trend_line": 6240.266667, "activity_lines": {"activity_5": 5975.166667, "activity_10": 6053.6, "activity_20": 6116.5, "activity_30": 6163.991398}, "trend_signal": 0, "fair_value": 5944.397436, "relative_strength": -0.122643, "rate_of_change": -0.23368407085843076, "market_dynamics": -0.838741, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5923.5, "high": 6145.640137, "low": 5923.5, "close": 6098.0, "volume": 1033}, "trend_line": 6232.066667, "activity_lines": {"activity_5": 6002.9, "activity_10": 6053.381818, "activity_20": 6110.966667, "activity_30": 6154.812903}, "trend_signal": 0, "fair_value": 5951.166667, "relative_strength": 1.28139, "rate_of_change": -0.13140464082029296, "market_dynamics": -0.838528, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6081.759766, "high": 6202.0, "low": 6081.759766, "close": 6202.0, "volume": 762}, "trend_line": 6222.283333, "activity_lines": {"activity_5": 6066.8, "activity_10": 6072.236364, "activity_20": 6116.185714, "activity_30": 6152.873118}, "trend_signal": 0, "fair_value": 5957.044872, "relative_strength": 3.712755, "rate_of_change": -0.15698378279238231, "market_dynamics": -0.85569, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6226.0, "high": 6367.808105, "low": 6226.0, "close": 6382.0, "volume": 1865}, "trend_line": 6216.083333, "activity_lines": {"activity_5": 6181.1, "activity_10": 6123.836364, "activity_20": 6138.038095, "activity_30": 6163.177419}, "trend_signal": 0, "fair_value": 5964.112179, "relative_strength": 4.529089, "rate_of_change": -0.09964187852261415, "market_dynamics": -0.381326, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6385.5, "high": 6387.5, "low": 6360.0, "close": 6387.5, "volume": 1991}, "trend_line": 6212.933333, "activity_lines": {"activity_5": 6278.0, "activity_10": 6172.609091, "activity_20": 6159.859524, "activity_30": 6174.236559}, "trend_signal": 0, "fair_value": 5970.644231, "relative_strength": 4.670538, "rate_of_change": -0.050674996316038556, "market_dynamics": 0.214197, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6381.0, "high": 6402.0, "low": 6339.5, "close": 6402.0, "volume": 18}, "trend_line": 6212.066667, "activity_lines": {"activity_5": 6347.2, "activity_10": 6221.690909, "activity_20": 6181.359524, "activity_30": 6186.434409}, "trend_signal": 0, "fair_value": 5977.407051, "relative_strength": 4.157061, "rate_of_change": -0.013949385154297384, "market_dynamics": 0.688302, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6389.0, "high": 6471.180176, "low": 6389.0, "close": 6486.0, "volume": 158}, "trend_line": 6213.45, "activity_lines": {"activity_5": 6411.1, "activity_10": 6281.954545, "activity_20": 6210.161905, "activity_30": 6204.107527}, "trend_signal": 0, "fair_value": 5984.346154, "relative_strength": 4.980373, "rate_of_change": 0.02226848284401655, "market_dynamics": 0.991473, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6487.669922, "high": 6600.700195, "low": 6468.72998, "close": 6579.5, "volume": 67}, "trend_line": 6217.1, "activity_lines": {"activity_5": 6480.3, "activity_10": 6352.572727, "activity_20": 6247.121429, "activity_30": 6227.723656}, "trend_signal": 1, "fair_value": 5991.288462, "relative_strength": 5.972192, "rate_of_change": 0.058743532176175006, "market_dynamics": 1.062589, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6577.5, "high": 6657.0, "low": 6577.5, "close": 6615.0, "volume": 1}, "trend_line": 6225.35, "activity_lines": {"activity_5": 6536.166667, "activity_10": 6420.163636, "activity_20": 6286.502381, "activity_30": 6253.394624}, "trend_signal": 1, "fair_value": 5998.878205, "relative_strength": 4.661355, "rate_of_change": 0.13269852503578838, "market_dynamics": 1.061178, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6662.5, "high": 6679.0, "low": 6662.5, "close": 6679.0, "volume": 0}, "trend_line": 6238.05, "activity_lines": {"activity_5": 6597.833333, "activity_10": 6489.909091, "activity_20": 6330.161905, "activity_30": 6282.662366}, "trend_signal": 1, "fair_value": 6006.483974, "relative_strength": 4.988657, "rate_of_change": 0.20400459411920321, "market_dynamics": 1.11492, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6619.0, "high": 6619.0, "low": 6484.700195, "close": 6510.0, "volume": 9}, "trend_line": 6248.766667, "activity_lines": {"activity_5": 6583.733333, "activity_10": 6514.754545, "activity_20": 6355.569048, "activity_30": 6300.207527}, "trend_signal": 1, "fair_value": 6012.048077, "relative_strength": 2.76479, "rate_of_change": 0.17179514431592707, "market_dynamics": 1.048145, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6543.5, "high": 6578.0, "low": 6528.5, "close": 6578.0, "volume": 6}, "trend_line": 6258.833333, "activity_lines": {"activity_5": 6585.1, "activity_10": 6540.918182, "activity_20": 6385.221429, "activity_30": 6321.448387}, "trend_signal": 1, "fair_value": 6018.894231, "relative_strength": 4.544599, "rate_of_change": 0.16109844608476423, "market_dynamics": 0.97275, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6537.5, "high": 6537.5, "low": 6446.0, "close": 6500.0, "volume": 1395}, "trend_line": 6272.333333, "activity_lines": {"activity_5": 6554.333333, "activity_10": 6544.172727, "activity_20": 6405.202381, "activity_30": 6337.007527}, "trend_signal": 1, "fair_value": 6024.836538, "relative_strength": 5.357633, "rate_of_change": 0.21569515086494795, "market_dynamics": 0.868628, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6546.459961, "high": 6707.0, "low": 6515.394043, "close": 6707.0, "volume": 1201}, "trend_line": 6287.05, "activity_lines": {"activity_5": 6597.866667, "activity_10": 6579.645455, "activity_20": 6443.483333, "activity_30": 6365.050538}, "trend_signal": 1, "fair_value": 6033.365385, "relative_strength": 6.042418, "rate_of_change": 0.23462826700509157, "market_dynamics": 0.902548, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6669.240234, "high": 6735.198242, "low": 6669.240234, "close": 6699.0, "volume": 176}, "trend_line": 6309.35, "activity_lines": {"activity_5": 6632.6, "activity_10": 6607.754545, "activity_20": 6478.452381, "activity_30": 6391.627957}, "trend_signal": 1, "fair_value": 6040.955128, "relative_strength": 6.024423, "rate_of_change": 0.3546973540849871, "market_dynamics": 1.013683, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6704.0, "high": 6752.5, "low": 6703.292969, "close": 6744.5, "volume": 1985}, "trend_line": 6325.65, "activity_lines": {"activity_5": 6681.166667, "activity_10": 6638.472727, "activity_20": 6515.661905, "activity_30": 6419.702151}, "trend_signal": 1, "fair_value": 6048.397436, "relative_strength": 7.10424, "rate_of_change": 0.2583467393629973, "market_dynamics": 1.196734, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6769.700195, "high": 6871.0, "low": 6677.5, "close": 6871.0, "volume": 15}, "trend_line": 6343.716667, "activity_lines": {"activity_5": 6756.266667, "activity_10": 6685.963636, "activity_20": 6562.216667, "activity_30": 6454.886022}, "trend_signal": 1, "fair_value": 6057.246795, "relative_strength": 6.91012, "rate_of_change": 0.285609652762958, "market_dynamics": 1.349629, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6874.0, "high": 6948.0, "low": 6857.700195, "close": 6948.0, "volume": 18}, "trend_line": 6362.716667, "activity_lines": {"activity_5": 6837.5, "activity_10": 6740.454545, "activity_20": 6612.530952, "activity_30": 6493.872043}, "trend_signal": 1, "fair_value": 6067.560897, "relative_strength": 7.913287, "rate_of_change": 0.29950896292134166, "market_dynamics": 1.323598, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6947.759766, "high": 6947.759766, "low": 6897.299805, "close": 6942.0, "volume": 3}, "trend_line": 6386.333333, "activity_lines": {"activity_5": 6886.866667, "activity_10": 6787.154545, "activity_20": 6658.035714, "activity_30": 6531.245161}, "trend_signal": 1, "fair_value": 6078.134615, "relative_strength": 7.900324, "rate_of_change": 0.37117268041317764, "market_dynamics": 1.311133, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6932.5, "high": 7014.069824, "low": 6896.0, "close": 6972.0, "volume": 158}, "trend_line": 6411.2, "activity_lines": {"activity_5": 6930.566667, "activity_10": 6833.363636, "activity_20": 6702.357143, "activity_30": 6569.030108}, "trend_signal": 1, "fair_value": 6087.733974, "relative_strength": 8.418078, "rate_of_change": 0.3893731458003781, "market_dynamics": 1.196748, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6936.0, "high": 7049.72998, "low": 6936.0, "close": 6977.0, "volume": 650}, "trend_line": 6442.383333, "activity_lines": {"activity_5": 6957.733333, "activity_10": 6875.154545, "activity_20": 6742.047619, "activity_30": 6605.533333}, "trend_signal": 1, "fair_value": 6097.266026, "relative_strength": 7.338802, "rate_of_change": 0.4863883984277506, "market_dynamics": 1.156034, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6967.759766, "high": 7104.580078, "low": 6952.209961, "close": 7097.5, "volume": 2537}, "trend_line": 6475.4, "activity_lines": {"activity_5": 7009.566667, "activity_10": 6930.363636, "activity_20": 6788.097619, "activity_30": 6647.798925}, "trend_signal": 1, "fair_value": 6107.49359, "relative_strength": 6.224173, "rate_of_change": 0.5124915003253171, "market_dynamics": 1.189618, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7095.0, "high": 7131.169922, "low": 7077.640137, "close": 7097.0, "volume": 2029}, "trend_line": 6505.2, "activity_lines": {"activity_5": 7046.133333, "activity_10": 6976.036364, "activity_20": 6829.340476, "activity_30": 6687.902151}, "trend_signal": 1, "fair_value": 6117.24359, "relative_strength": 5.778276, "rate_of_change": 0.46020323068845453, "market_dynamics": 1.210361, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7131.924805, "high": 7131.924805, "low": 6941.0, "close": 6951.5, "volume": 792}, "trend_line": 6531.2, "activity_lines": {"activity_5": 7024.266667, "activity_10": 6984.4, "activity_20": 6852.464286, "activity_30": 6716.695699}, "trend_signal": 1, "fair_value": 6124.842949, "relative_strength": 4.011439, "rate_of_change": 0.3996802557953637, "market_dynamics": 1.096881, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6958.819824, "high": 6966.819824, "low": 6907.0, "close": 6907.0, "volume": 1198}, "trend_line": 6552.783333, "activity_lines": {"activity_5": 6986.933333, "activity_10": 6980.227273, "activity_20": 6868.638095, "activity_30": 6740.94086}, "trend_signal": 1, "fair_value": 6131.807692, "relative_strength": 2.164713, "rate_of_change": 0.3304650447084838, "market_dynamics": 0.957014, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6933.759766, "high": 6957.240234, "low": 6824.240234, "close": 6884.0, "volume": 522}, "trend_line": 6576.35, "activity_lines": {"activity_5": 6946.266667, "activity_10": 6968.090909, "activity_20": 6880.147619, "activity_30": 6762.309677}, "trend_signal": 1, "fair_value": 6138.477564, "relative_strength": 3.011985, "rate_of_change": 0.359643617107217, "market_dynamics": 0.560447, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6955.0, "high": 7023.0, "low": 6934.0, "close": 6992.5, "volume": 110}, "trend_line": 6605.416667, "activity_lines": {"activity_5": 6947.966667, "activity_10": 6973.145455, "activity_20": 6899.695238, "activity_30": 6789.158065}, "trend_signal": 1, "fair_value": 6146.064103, "relative_strength": 1.41853, "rate_of_change": 0.44198783519733664, "market_dynamics": 0.259583, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7006.0, "high": 7006.0, "low": 6920.049805, "close": 7021.0, "volume": 97}, "trend_line": 6637.516667, "activity_lines": {"activity_5": 6966.166667, "activity_10": 6981.172727, "activity_20": 6919.545238, "activity_30": 6815.969892}, "trend_signal": 1, "fair_value": 6153.362179, "relative_strength": 0.853071, "rate_of_change": 0.4859648015903045, "market_dynamics": 0.047584, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7142.5, "high": 7281.0, "low": 7142.5, "close": 7278.5, "volume": 585}, "trend_line": 6677.016667, "activity_lines": {"activity_5": 7075.266667, "activity_10": 7034.690909, "activity_20": 6961.816667, "activity_30": 6857.323656}, "trend_signal": 1, "fair_value": 6162.698718, "relative_strength": 1.747138, "rate_of_change": 0.5951020838317994, "market_dynamics": 0.085422, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7284.0, "high": 7335.0, "low": 7258.0, "close": 7301.0, "volume": 10942}, "trend_line": 6723.733333, "activity_lines": {"activity_5": 7170.066667, "activity_10": 7086.181818, "activity_20": 7003.071429, "activity_30": 6897.580645}, "trend_signal": 1, "fair_value": 6171.980769, "relative_strength": 2.148931, "rate_of_change": 0.6996637619745553, "market_dynamics": 0.442182, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7312.0, "high": 7312.0, "low": 7227.0, "close": 7249.0, "volume": 7624}, "trend_line": 6768.616667, "activity_lines": {"activity_5": 7221.266667, "activity_10": 7122.236364, "activity_20": 7036.411905, "activity_30": 6931.468817}, "trend_signal": 1, "fair_value": 6180.75641, "relative_strength": 2.588416, "rate_of_change": 0.6675359027062132, "market_dynamics": 0.63546, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7237.72998, "high": 7237.72998, "low": 7151.0, "close": 7213.0, "volume": 471}, "trend_line": 6805.783333, "activity_lines": {"activity_5": 7236.133333, "activity_10": 7146.8, "activity_20": 7062.804762, "activity_30": 6960.13871}, "trend_signal": 1, "fair_value": 6189.067308, "relative_strength": 2.498014, "rate_of_change": 0.5491028348702921, "market_dynamics": 0.658383, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7261.640137, "high": 7378.0, "low": 7199.27002, "close": 7320.0, "volume": 91}, "trend_line": 6843.05, "activity_lines": {"activity_5": 7271.966667, "activity_10": 7188.718182, "activity_20": 7096.364286, "activity_30": 6993.313978}, "trend_signal": 1, "fair_value": 6197.538462, "relative_strength": 4.233274, "rate_of_change": 0.5475735147091828, "market_dynamics": 0.560801, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7279.799805, "high": 7289.0, "low": 7147.616211, "close": 7141.0, "volume": 956}, "trend_line": 6868.35, "activity_lines": {"activity_5": 7228.2, "activity_10": 7194.036364, "activity_20": 7108.971429, "activity_30": 7012.536559}, "trend_signal": 1, "fair_value": 6205.0, "relative_strength": 2.785356, "rate_of_change": 0.3697181812203649, "market_dynamics": 0.143695, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7194.0, "high": 7207.790039, "low": 7141.0, "close": 7197.0, "volume": 572}, "trend_line": 6895.333333, "activity_lines": {"activity_5": 7212.266667, "activity_10": 7206.090909, "activity_20": 7124.845238, "activity_30": 7033.739785}, "trend_signal": 1, "fair_value": 6212.291667, "relative_strength": 2.31839, "rate_of_change": 0.39286485109231795, "market_dynamics": -0.17342, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7230.5, "high": 7230.5, "low": 7139.5, "close": 7139.5, "volume": 117}, "trend_line": 6919.916667, "activity_lines": {"activity_5": 7184.1, "activity_10": 7202.418182, "activity_20": 7132.871429, "activity_30": 7049.492473}, "trend_signal": 1, "fair_value": 6219.134615, "relative_strength": 2.317812, "rate_of_change": 0.3565213284519371, "market_dynamics": -0.351995, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7184.0, "high": 7187.0, "low": 7079.5, "close": 7132.5, "volume": 5853}, "trend_line": 6941.466667, "activity_lines": {"activity_5": 7160.9, "activity_10": 7192.827273, "activity_20": 7138.35, "activity_30": 7063.207527}, "trend_signal": 1, "fair_value": 6225.689103, "relative_strength": 1.633623, "rate_of_change": 0.3114199351961542, "market_dynamics": -0.563939, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7170.0, "high": 7214.5, "low": 7102.369141, "close": 7214.5, "volume": 4798}, "trend_line": 6962.633333, "activity_lines": {"activity_5": 7170.4, "activity_10": 7195.6, "activity_20": 7150.392857, "activity_30": 7080.822581}, "trend_signal": 1, "fair_value": 6232.842949, "relative_strength": 2.116466, "rate_of_change": 0.30493074468868697, "market_dynamics": -0.507741, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7189.0, "high": 7189.0, "low": 6970.331055, "close": 6970.5, "volume": 862}, "trend_line": 6974.483333, "activity_lines": {"activity_5": 7105.6, "activity_10": 7150.490909, "activity_20": 7137.928571, "activity_30": 7081.330108}, "trend_signal": 1, "fair_value": 6237.814103, "relative_strength": -0.225956, "rate_of_change": 0.17019422728806166, "market_dynamics": -0.741372, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7047.0, "high": 7079.5, "low": 6934.0, "close": 7079.5, "volume": 1355}, "trend_line": 6987.833333, "activity_lines": {"activity_5": 7088.5, "activity_10": 7130.8, "activity_20": 7135.709524, "activity_30": 7088.105376}, "trend_signal": 1, "fair_value": 6243.487179, "relative_strength": -0.312723, "rate_of_change": 0.19141202814025643, "market_dynamics": -0.817027, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7092.953125, "high": 7188.0, "low": 6946.312012, "close": 6953.0, "volume": 6294}, "trend_line": 7002.6, "activity_lines": {"activity_5": 7037.066667, "activity_10": 7092.136364, "activity_20": 7120.930952, "activity_30": 7085.858065}, "trend_signal": 1, "fair_value": 6247.663462, "relative_strength": -0.823523, "rate_of_change": 0.21131967945293267, "market_dynamics": -0.958225, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6808.0, "high": 7018.663086, "low": 6744.0, "close": 7006.0, "volume": 1517}, "trend_line": 7016.866667, "activity_lines": {"activity_5": 7015.733333, "activity_10": 7068.490909, "activity_20": 7111.314286, "activity_30": 7086.077419}, "trend_signal": 0, "fair_value": 6251.394231, "relative_strength": -0.054616, "rate_of_change": 0.20373385599634233, "market_dynamics": -1.219295, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7020.0, "high": 7149.0, "low": 6973.0, "close": 7158.5, "volume": 5741}, "trend_line": 7038.816667, "activity_lines": {"activity_5": 7053.666667, "activity_10": 7076.336364, "activity_20": 7116.657143, "activity_30": 7095.215054}, "trend_signal": 1, "fair_value": 6256.060897, "relative_strength": 0.294119, "rate_of_change": 0.31281768689192363, "market_dynamics": -1.066823, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7152.0, "high": 7241.0, "low": 7152.0, "close": 7222.0, "volume": 7053}, "trend_line": 7055.983333, "activity_lines": {"activity_5": 7116.5, "activity_10": 7098.663636, "activity_20": 7127.754762, "activity_30": 7107.033333}, "trend_signal": 1, "fair_value": 6261.108974, "relative_strength": 0.905351, "rate_of_change": 0.2438856815305668, "market_dynamics": -0.889387, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7190.0, "high": 7288.0, "low": 7190.0, "close": 7283.0, "volume": 21}, "trend_line": 7075.45, "activity_lines": {"activity_5": 7182.9, "activity_10": 7130.609091, "activity_20": 7143.37381, "activity_30": 7121.67957}, "trend_signal": 1, "fair_value": 6266.608974, "relative_strength": 1.077873, "rate_of_change": 0.275888789432883, "market_dynamics": -0.733033, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7272.688965, "high": 7289.0, "low": 7103.790039, "close": 7051.5, "volume": 89}, "trend_line": 7085.683333, "activity_lines": {"activity_5": 7158.566667, "activity_10": 7118.9, "activity_20": 7135.154762, "activity_30": 7120.134409}, "trend_signal": 1, "fair_value": 6271.294872, "relative_strength": 0.116745, "rate_of_change": 0.14463154993675498, "market_dynamics": -0.700831, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7096.0, "high": 7220.669922, "low": 7096.0, "close": 7212.5, "volume": 2976}, "trend_line": 7097.066667, "activity_lines": {"activity_5": 7181.333333, "activity_10": 7138.063636, "activity_20": 7141.471429, "activity_30": 7128.316129}, "trend_signal": 1, "fair_value": 6277.333333, "relative_strength": 1.13308, "rate_of_change": 0.16065259291203077, "market_dynamics": -0.629532, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7219.0, "high": 7240.899902, "low": 7125.0, "close": 7109.5, "volume": 333}, "trend_line": 7102.45, "activity_lines": {"activity_5": 7156.0, "activity_10": 7137.045455, "activity_20": 7136.930952, "activity_30": 7129.11828}, "trend_signal": 1, "fair_value": 6282.432692, "relative_strength": 0.07701, "rate_of_change": 0.07585292984538575, "market_dynamics": -0.732545, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7116.0, "high": 7285.0, "low": 7089.086914, "close": 7276.0, "volume": 2132}, "trend_line": 7113.583333, "activity_lines": {"activity_5": 7189.433333, "activity_10": 7168.209091, "activity_20": 7147.82619, "activity_30": 7140.315054}, "trend_signal": 1, "fair_value": 6289.916667, "relative_strength": 1.145439, "rate_of_change": 0.15675341607473148, "market_dynamics": -0.610943, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7193.0, "high": 7227.0, "low": 7133.0, "close": 7155.0, "volume": 3096}, "trend_line": 7119.683333, "activity_lines": {"activity_5": 7178.933333, "activity_10": 7171.818182, "activity_20": 7147.209524, "activity_30": 7142.987097}, "trend_signal": 1, "fair_value": 6296.801282, "relative_strength": -0.177539, "rate_of_change": 0.08575143798066424, "market_dynamics": -0.383925, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7133.450195, "high": 7185.0, "low": 7126.0, "close": 7216.0, "volume": 3676}, "trend_line": 7127.65, "activity_lines": {"activity_5": 7197.3, "activity_10": 7185.145455, "activity_20": 7153.097619, "activity_30": 7149.201075}, "trend_signal": 1, "fair_value": 6303.339744, "relative_strength": 0.839277, "rate_of_change": 0.11189636711894035, "market_dynamics": -0.22993, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7209.597168, "high": 7270.503906, "low": 7120.350098, "close": 7181.0, "volume": 1622}, "trend_line": 7130.433333, "activity_lines": {"activity_5": 7193.033333, "activity_10": 7187.327273, "activity_20": 7155.809524, "activity_30": 7152.643011}, "trend_signal": 1, "fair_value": 6309.221154, "relative_strength": -1.042056, "rate_of_change": 0.03904979902212247, "market_dynamics": -0.092315, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7177.14209, "high": 7186.958008, "low": 7031.0, "close": 7049.5, "volume": 643}, "trend_line": 7128.85, "activity_lines": {"activity_5": 7147.033333, "activity_10": 7162.418182, "activity_20": 7146.15, "activity_30": 7147.421505}, "trend_signal": 1, "fair_value": 6313.705128, "relative_strength": -1.662817, "rate_of_change": -0.022205284392350182, "market_dynamics": -0.234293, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7077.0, "high": 7124.618164, "low": 6904.0, "close": 6982.0, "volume": 1485}, "trend_line": 7129.866667, "activity_lines": {"activity_5": 7082.533333, "activity_10": 7127.218182, "activity_20": 7131.35, "activity_30": 7137.947312}, "trend_signal": 0, "fair_value": 6316.429487, "relative_strength": -1.820591, "rate_of_change": 0.014261304417961806, "market_dynamics": -0.41836, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6982.0, "high": 7014.0, "low": 6889.0, "close": 6876.5, "volume": 5001}, "trend_line": 7128.85, "activity_lines": {"activity_5": 7002.466667, "activity_10": 7077.2, "activity_20": 7107.259524, "activity_30": 7121.601075}, "trend_signal": 0, "fair_value": 6318.233974, "relative_strength": -2.068801, "rate_of_change": -0.01425927085993669, "market_dynamics": -0.635241, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6955.0, "high": 6955.0, "low": 6807.875977, "close": 6821.0, "volume": 703}, "trend_line": 7126.75, "activity_lines": {"activity_5": 6922.466667, "activity_10": 7024.481818, "activity_20": 7079.409524, "activity_30": 7101.739785}, "trend_signal": 0, "fair_value": 6320.169872, "relative_strength": -2.743417, "rate_of_change": -0.029457766680465486, "market_dynamics": -0.899743, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6818.0, "high": 6908.0, "low": 6764.0, "close": 6894.5, "volume": 7353}, "trend_line": 7123.483333, "activity_lines": {"activity_5": 6893.3, "activity_10": 6989.318182, "activity_20": 7060.07619, "activity_30": 7086.755914}, "trend_signal": 0, "fair_value": 6324.230769, "relative_strength": -4.017886, "rate_of_change": -0.04583669975795237, "market_dynamics": -1.01718, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6956.0, "high": 6956.0, "low": 6899.0, "close": 6933.0, "volume": 4344}, "trend_line": 7120.55, "activity_lines": {"activity_5": 6896.066667, "activity_10": 6966.936364, "activity_20": 7045.542857, "activity_30": 7074.466667}, "trend_signal": 0, "fair_value": 6328.49359, "relative_strength": -3.746263, "rate_of_change": -0.041178351417081184, "market_dynamics": -1.029732, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6974.5, "high": 7069.5, "low": 6974.5, "close": 7069.5, "volume": 451}, "trend_line": 7113.583333, "activity_lines": {"activity_5": 6952.1, "activity_10": 6972.581818, "activity_20": 7045.35, "activity_30": 7071.173118}, "trend_signal": 0, "fair_value": 6332.169872, "relative_strength": -2.086117, "rate_of_change": -0.09783888884988656, "market_dynamics": -1.101224, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7050.0, "high": 7076.766113, "low": 6997.0, "close": 7035.5, "volume": 9239}, "trend_line": 7104.733333, "activity_lines": {"activity_5": 6990.966667, "activity_10": 6975.8, "activity_20": 7041.447619, "activity_30": 7066.135484}, "trend_signal": 0, "fair_value": 6336.022436, "relative_strength": -2.414666, "rate_of_change": -0.12440987313586664, "market_dynamics": -0.798432, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7009.0, "high": 7035.0, "low": 6773.0, "close": 6817.5, "volume": 7774}, "trend_line": 7090.35, "activity_lines": {"activity_5": 6946.566667, "activity_10": 6941.554545, "activity_20": 7016.992857, "activity_30": 7047.604301}, "trend_signal": 0, "fair_value": 6338.163462, "relative_strength": -2.880866, "rate_of_change": -0.20244719014564833, "market_dynamics": -0.798432, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6855.0, "high": 6900.0, "low": 6854.130859, "close": 6874.0, "volume": 12947}, "trend_line": 7079.05, "activity_lines": {"activity_5": 6921.233333, "activity_10": 6924.827273, "activity_20": 6998.564286, "activity_30": 7033.646237}, "trend_signal": 0, "fair_value": 6340.557692, "relative_strength": -2.815872, "rate_of_change": -0.1593715401919536, "market_dynamics": -0.72413, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6839.0, "high": 6909.649902, "low": 6839.0, "close": 6878.5, "volume": 149}, "trend_line": 7064.333333, "activity_lines": {"activity_5": 6898.766667, "activity_10": 6914.5, "activity_20": 6981.192857, "activity_30": 7020.707527}, "trend_signal": 0, "fair_value": 6343.673077, "relative_strength": -3.607864, "rate_of_change": -0.2078904231500074, "market_dynamics": -0.799902, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6898.0, "high": 6993.304199, "low": 6893.0, "close": 6961.5, "volume": 5731}, "trend_line": 7058.35, "activity_lines": {"activity_5": 6907.6, "activity_10": 6922.372727, "activity_20": 6973.059524, "activity_30": 7014.073118}, "trend_signal": 0, "fair_value": 6348.182692, "relative_strength": -2.694113, "rate_of_change": -0.08469777285351125, "market_dynamics": -0.925251, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6913.0, "high": 7147.5, "low": 6913.0, "close": 7147.5, "volume": 992}, "trend_line": 7056.7, "activity_lines": {"activity_5": 6985.633333, "activity_10": 6964.436364, "activity_20": 6983.880952, "activity_30": 7019.824731}, "trend_signal": 0, "fair_value": 6354.317308, "relative_strength": -3.043521, "rate_of_change": -0.02337656817812301, "market_dynamics": -0.622504, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7178.49707, "high": 7294.02002, "low": 7139.629883, "close": 7222.5, "volume": 23865}, "trend_line": 7059.466667, "activity_lines": {"activity_5": 7081.2, "activity_10": 7015.209091, "activity_20": 7002.490476, "activity_30": 7030.521505}, "trend_signal": 0, "fair_value": 6362.105769, "relative_strength": -1.930826, "rate_of_change": 0.03920624371164808, "market_dynamics": -0.121738, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7132.912109, "high": 7283.0, "low": 7132.912109, "close": 7264.5, "volume": 2034}, "trend_line": 7063.866667, "activity_lines": {"activity_5": 7163.766667, "activity_10": 7066.318182, "activity_20": 7024.285714, "activity_30": 7043.749462}, "trend_signal": 0, "fair_value": 6369.910256, "relative_strength": -3.221378, "rate_of_change": 0.06232765458853531, "market_dynamics": 0.445261, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7130.0, "high": 7302.0, "low": 7129.0, "close": 7230.0, "volume": 9811}, "trend_line": 7064.383333, "activity_lines": {"activity_5": 7208.8, "activity_10": 7104.427273, "activity_20": 7042.547619, "activity_30": 7054.467742}, "trend_signal": 0, "fair_value": 6377.269231, "relative_strength": -3.846885, "rate_of_change": 0.00731420940337423, "market_dynamics": 0.880693, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7260.790039, "high": 7357.0, "low": 7258.0, "close": 7340.5, "volume": 1852}, "trend_line": 7076.716667, "activity_lines": {"activity_5": 7267.233333, "activity_10": 7157.227273, "activity_20": 7070.759524, "activity_30": 7072.28172}, "trend_signal": 0, "fair_value": 6386.423077, "relative_strength": -2.625881, "rate_of_change": 0.1745847219584895, "market_dynamics": 1.080955, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7336.935059, "high": 7349.969238, "low": 7263.0, "close": 7303.0, "volume": 2731}, "trend_line": 7084.166667, "activity_lines": {"activity_5": 7287.9, "activity_10": 7198.281818, "activity_20": 7095.092857, "activity_30": 7086.880645}, "trend_signal": 1, "fair_value": 6395.711538, "relative_strength": -2.178621, "rate_of_change": 0.10527480964076766, "market_dynamics": 0.997443, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7312.868164, "high": 7312.868164, "low": 7185.785156, "close": 7214.5, "volume": 3436}, "trend_line": 7092.883333, "activity_lines": {"activity_5": 7268.7, "activity_10": 7218.381818, "activity_20": 7110.292857, "activity_30": 7095.289247}, "trend_signal": 1, "fair_value": 6407.070513, "relative_strength": -4.832961, "rate_of_change": 0.1230443383073408, "market_dynamics": 0.925476, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7243.602051, "high": 7279.0, "low": 7138.0, "close": 7238.0, "volume": 8191}, "trend_line": 7100.616667, "activity_lines": {"activity_5": 7257.866667, "activity_10": 7235.536364, "activity_20": 7127.738095, "activity_30": 7104.651613}, "trend_signal": 1, "fair_value": 6417.387821, "relative_strength": -2.929599, "rate_of_change": 0.10902948260858514, "market_dynamics": 0.830535, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7180.0, "high": 7180.0, "low": 7047.888184, "close": 7140.0, "volume": 1230}, "trend_line": 7100.0, "activity_lines": {"activity_5": 7216.133333, "activity_10": 7228.254545, "activity_20": 7135.578571, "activity_30": 7107.192473}, "trend_signal": 1, "fair_value": 6424.804487, "relative_strength": -3.552293, "rate_of_change": -0.008684696399204085, "market_dynamics": 0.606948, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7134.393066, "high": 7243.0, "low": 7133.753906, "close": 7162.5, "volume": 187}, "trend_line": 7098.016667, "activity_lines": {"activity_5": 7187.9, "activity_10": 7220.309091, "activity_20": 7145.130952, "activity_30": 7111.224731}, "trend_signal": 1, "fair_value": 6433.173077, "relative_strength": -3.26619, "rate_of_change": -0.02793426760563563, "market_dynamics": 0.407098, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7139.384766, "high": 7189.869141, "low": 7023.758789, "close": 7039.5, "volume": 1865}, "trend_line": 7089.9, "activity_lines": {"activity_5": 7130.533333, "activity_10": 7186.345455, "activity_20": 7142.109524, "activity_30": 7107.449462}, "trend_signal": 1, "fair_value": 6439.782051, "relative_strength": -4.890573, "rate_of_change": -0.11435119669042382, "market_dynamics": 0.231725, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6926.0, "high": 7007.730957, "low": 6645.549805, "close": 6671.5, "volume": 4993}, "trend_line": 7077.233333, "activity_lines": {"activity_5": 6968.066667, "activity_10": 7087.436364, "activity_20": 7103.264286, "activity_30": 7080.455914}, "trend_signal": 0, "fair_value": 6444.012821, "relative_strength": -2.994663, "rate_of_change": -0.17865790772788767, "market_dynamics": -0.171509, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6536.0, "high": 6763.286133, "low": 6282.200195, "close": 6741.5, "volume": 5693}, "trend_line": 7061.533333, "activity_lines": {"activity_5": 6865.133333, "activity_10": 7011.272727, "activity_20": 7071.797619, "activity_30": 7058.795699}, "trend_signal": 0, "fair_value": 6449.282051, "relative_strength": -0.820471, "rate_of_change": -0.22183810058647135, "market_dynamics": -0.425749, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6823.279785, "high": 6888.038086, "low": 6815.0, "close": 6857.0, "volume": 3528}, "trend_line": 7053.116667, "activity_lines": {"activity_5": 6833.8, "activity_10": 6965.618182, "activity_20": 7052.059524, "activity_30": 7045.6}, "trend_signal": 0, "fair_value": 6455.301282, "relative_strength": -2.823613, "rate_of_change": -0.11919034582287197, "market_dynamics": -0.683268, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6890.208008, "high": 7045.0, "low": 6842.419922, "close": 7041.0, "volume": 6518}, "trend_line": 7045.283333, "activity_lines": {"activity_5": 6882.666667, "activity_10": 6960.2, "activity_20": 7050.207143, "activity_30": 7044.81828}, "trend_signal": 0, "fair_value": 6462.759615, "relative_strength": -1.821775, "rate_of_change": -0.11106202222133076, "market_dynamics": -0.799093, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7021.537109, "high": 7264.0, "low": 7011.586914, "close": 7264.0, "volume": 2808}, "trend_line": 7048.916667, "activity_lines": {"activity_5": 7013.966667, "activity_10": 7000.772727, "activity_20": 7069.728571, "activity_30": 7058.929032}, "trend_signal": 0, "fair_value": 6472.926282, "relative_strength": -0.824192, "rate_of_change": 0.05157115517244882, "market_dynamics": -0.640569, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7213.0, "high": 7257.958008, "low": 7191.0, "close": 7223.0, "volume": 8439}, "trend_line": 7049.15, "activity_lines": {"activity_5": 7116.633333, "activity_10": 7034.6, "activity_20": 7084.257143, "activity_30": 7070.160215}, "trend_signal": 0, "fair_value": 6482.891026, "relative_strength": -0.862584, "rate_of_change": 0.0033101966021471785, "market_dynamics": -0.352275, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7241.0, "high": 7339.819824, "low": 7216.0, "close": 7293.0, "volume": 5796}, "trend_line": 7052.883333, "activity_lines": {"activity_5": 7205.866667, "activity_10": 7081.0, "activity_20": 7103.521429, "activity_30": 7085.892473}, "trend_signal": 1, "fair_value": 6493.990385, "relative_strength": -1.337042, "rate_of_change": 0.052961463438856174, "market_dynamics": -0.052938, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7278.0, "high": 7390.0, "low": 7171.698242, "close": 7243.5, "volume": 17547}, "trend_line": 7059.35, "activity_lines": {"activity_5": 7241.833333, "activity_10": 7117.4, "activity_20": 7116.07619, "activity_30": 7098.190323}, "trend_signal": 1, "fair_value": 6503.599359, "relative_strength": -2.292374, "rate_of_change": 0.09168827406719558, "market_dynamics": 0.201196, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7325.0, "high": 7336.582031, "low": 7272.207031, "close": 7294.0, "volume": 599}, "trend_line": 7069.75, "activity_lines": {"activity_5": 7268.866667, "activity_10": 7161.1, "activity_20": 7131.702381, "activity_30": 7113.329032}, "trend_signal": 1, "fair_value": 6513.875, "relative_strength": -2.132461, "rate_of_change": 0.1473223455417232, "market_dynamics": 0.284915, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7249.378906, "high": 7346.0, "low": 7249.378906, "close": 7354.0, "volume": 855}, "trend_line": 7085.666667, "activity_lines": {"activity_5": 7299.033333, "activity_10": 7213.318182, "activity_20": 7151.459524, "activity_30": 7131.667742}, "trend_signal": 1, "fair_value": 6525.759615, "relative_strength": -1.935125, "rate_of_change": 0.22513762155663802, "market_dynamics": 0.341847, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7357.299805, "high": 7438.702148, "low": 7300.25, "close": 7310.0, "volume": 2992}, "trend_line": 7101.966667, "activity_lines": {"activity_5": 7308.533333, "activity_10": 7251.818182, "activity_20": 7166.042857, "activity_30": 7146.14086}, "trend_signal": 1, "fair_value": 6538.551282, "relative_strength": -2.549978, "rate_of_change": 0.2300418685501124, "market_dynamics": 0.393623, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7325.0, "high": 7340.879883, "low": 7197.0, "close": 7211.5, "volume": 3287}, "trend_line": 7112.533333, "activity_lines": {"activity_5": 7279.4, "activity_10": 7260.8, "activity_20": 7170.828571, "activity_30": 7153.207527}, "trend_signal": 1, "fair_value": 6549.63141, "relative_strength": -2.917384, "rate_of_change": 0.1487850689175957, "market_dynamics": 0.361495, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7204.540039, "high": 7295.856934, "low": 7157.289063, "close": 7262.0, "volume": 373}, "trend_line": 7123.5, "activity_lines": {"activity_5": 7272.533333, "activity_10": 7270.418182, "activity_20": 7180.67619, "activity_30": 7162.850538}, "trend_signal": 1, "fair_value": 6561.060897, "relative_strength": -2.397409, "rate_of_change": 0.15418791711130092, "market_dynamics": 0.415737, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7295.25293, "high": 7334.0, "low": 7238.0, "close": 7303.0, "volume": 2872}, "trend_line": 7131.283333, "activity_lines": {"activity_5": 7278.1, "activity_10": 7280.127273, "activity_20": 7194.27619, "activity_30": 7174.431183}, "trend_signal": 1, "fair_value": 6572.458333, "relative_strength": -2.020504, "rate_of_change": 0.10926276409069015, "market_dynamics": 0.464352, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7298.304199, "high": 7423.800781, "low": 7298.304199, "close": 7368.0, "volume": 363}, "trend_line": 7142.366667, "activity_lines": {"activity_5": 7304.733333, "activity_10": 7296.890909, "activity_20": 7214.245238, "activity_30": 7189.703226}, "trend_signal": 1, "fair_value": 6584.153846, "relative_strength": -2.343824, "rate_of_change": 0.15541850579280472, "market_dynamics": 0.539347, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7342.0, "high": 7415.0, "low": 7317.0, "close": 7372.0, "volume": 2007}, "trend_line": 7160.85, "activity_lines": {"activity_5": 7331.766667, "activity_10": 7312.490909, "activity_20": 7234.285714, "activity_30": 7204.51828}, "trend_signal": 1, "fair_value": 6594.753205, "relative_strength": -2.767761, "rate_of_change": 0.25878443185224576, "market_dynamics": 0.658564, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7379.850098, "high": 7454.0, "low": 7309.0, "close": 7456.5, "volume": 9534}, "trend_line": 7180.266667, "activity_lines": {"activity_5": 7382.833333, "activity_10": 7340.745455, "activity_20": 7261.62381, "activity_30": 7223.592473}, "trend_signal": 1, "fair_value": 6605.339744, "relative_strength": -2.954107, "rate_of_change": 0.27115031036817566, "market_dynamics": 0.942137, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7533.25, "high": 7533.25, "low": 7026.0, "close": 7029.5, "volume": 8006}, "trend_line": 7185.3, "activity_lines": {"activity_5": 7275.233333, "activity_10": 7288.390909, "activity_20": 7247.254762, "activity_30": 7213.865591}, "trend_signal": 1, "fair_value": 6613.442308, "relative_strength": -7.831265, "rate_of_change": 0.07009952740520287, "market_dynamics": 0.704316, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7099.910156, "high": 7150.910156, "low": 7054.089844, "close": 7121.0, "volume": 1625}, "trend_line": 7190.616667, "activity_lines": {"activity_5": 7213.633333, "activity_10": 7256.563636, "activity_20": 7242.12619, "activity_30": 7209.717204}, "trend_signal": 1, "fair_value": 6621.564103, "relative_strength": -6.750177, "rate_of_change": 0.07399366762696133, "market_dynamics": 0.30165, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7099.910156, "high": 7131.0, "low": 7054.910156, "close": 7134.5, "volume": 176}, "trend_line": 7190.183333, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7230.336364, "activity_20": 7238.480952, "activity_30": 7206.096774}, "trend_signal": 0, "fair_value": 6629.810897, "relative_strength": -6.843015, "rate_of_change": -0.0060263816035277225, "market_dynamics": -0.121312, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7135.0, "high": 7278.692871, "low": 7116.507813, "close": 7266.5, "volume": 4670}, "trend_line": 7191.65, "activity_lines": {"activity_5": 7183.266667, "activity_10": 7232.1, "activity_20": 7246.954762, "activity_30": 7211.02043}, "trend_signal": 0, "fair_value": 6640.070513, "relative_strength": -6.78957, "rate_of_change": 0.020398186417143034, "market_dynamics": -0.573575, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7150.0, "high": 7170.910156, "low": 7132.910156, "close": 7114.0, "volume": 256}, "trend_line": 7186.633333, "activity_lines": {"activity_5": 7154.066667, "activity_10": 7206.927273, "activity_20": 7238.071429, "activity_30": 7206.010753}, "trend_signal": 0, "fair_value": 6649.75, "relative_strength": -7.210837, "rate_of_change": -0.06975682910041327, "market_dynamics": -0.720098, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7126.0, "high": 7154.0, "low": 7060.757813, "close": 7144.5, "volume": 1135}, "trend_line": 7183.783333, "activity_lines": {"activity_5": 7157.866667, "activity_10": 7189.072727, "activity_20": 7230.319048, "activity_30": 7203.292473}, "trend_signal": 0, "fair_value": 6659.089744, "relative_strength": -6.839907, "rate_of_change": -0.0396569557391033, "market_dynamics": -0.716067, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7157.0, "high": 7188.0, "low": 7145.0, "close": 7174.0, "volume": 2317}, "trend_line": 7178.233333, "activity_lines": {"activity_5": 7163.833333, "activity_10": 7178.718182, "activity_20": 7224.007143, "activity_30": 7202.66129}, "trend_signal": 0, "fair_value": 6669.403846, "relative_strength": -6.99937, "rate_of_change": -0.07725734119103034, "market_dynamics": -0.659562, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7218.0, "high": 7297.0, "low": 7168.478027, "close": 7267.5, "volume": 2962}, "trend_line": 7177.05, "activity_lines": {"activity_5": 7197.433333, "activity_10": 7187.709091, "activity_20": 7225.966667, "activity_30": 7208.42043}, "trend_signal": 1, "fair_value": 6681.50641, "relative_strength": -4.940758, "rate_of_change": -0.01648501720555519, "market_dynamics": -0.637936, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7259.561035, "high": 7298.0, "low": 7204.089844, "close": 7213.5, "volume": 5978}, "trend_line": 7177.016667, "activity_lines": {"activity_5": 7204.166667, "activity_10": 7188.709091, "activity_20": 7222.766667, "activity_30": 7210.772043}, "trend_signal": 1, "fair_value": 6693.865385, "relative_strength": -6.126879, "rate_of_change": -0.0004644387317952583, "market_dynamics": -0.42888, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7240.428223, "high": 7459.0, "low": 7229.745117, "close": 7466.5, "volume": 8446}, "trend_line": 7184.633333, "activity_lines": {"activity_5": 7298.766667, "activity_10": 7238.590909, "activity_20": 7243.707143, "activity_30": 7229.448387}, "trend_signal": 1, "fair_value": 6707.461538, "relative_strength": -4.777207, "rate_of_change": 0.10612579506776691, "market_dynamics": -0.047975, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7474.0, "high": 7490.0, "low": 7353.0, "close": 7360.5, "volume": 5566}, "trend_line": 7191.983333, "activity_lines": {"activity_5": 7334.533333, "activity_10": 7269.018182, "activity_20": 7253.72619, "activity_30": 7240.794624}, "trend_signal": 1, "fair_value": 6720.782051, "relative_strength": -5.287597, "rate_of_change": 0.1023016716279843, "market_dynamics": 0.187052, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7431.109863, "high": 7489.5, "low": 7365.0, "close": 7440.0, "volume": 2941}, "trend_line": 7201.233333, "activity_lines": {"activity_5": 7382.4, "activity_10": 7307.881818, "activity_20": 7270.759524, "activity_30": 7256.795699}, "trend_signal": 1, "fair_value": 6734.214744, "relative_strength": -3.374703, "rate_of_change": 0.1286154259779345, "market_dynamics": 0.338302, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7449.0, "high": 8682.299805, "low": 7446.0, "close": 8682.299805, "volume": 3625}, "trend_line": 7255.993327, "activity_lines": {"activity_5": 7826.633268, "activity_10": 7566.818146, "activity_20": 7405.411886, "activity_30": 7352.348375}, "trend_signal": 1, "fair_value": 6755.158973, "relative_strength": 9.241339, "rate_of_change": 0.7604252142346185, "market_dynamics": 0.687723, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7609.616211, "high": 7633.910156, "low": 7474.0, "close": 7474.0, "volume": 1437}, "trend_line": 7282.743327, "activity_lines": {"activity_5": 7773.779948, "activity_10": 7577.921786, "activity_20": 7418.66284, "activity_30": 7366.413321}, "trend_signal": 1, "fair_value": 6767.267947, "relative_strength": -6.470577, "rate_of_change": 0.36866075800347825, "market_dynamics": 0.601414, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7451.0, "high": 7476.0, "low": 7307.0, "close": 7307.0, "volume": 7348}, "trend_line": 7301.593327, "activity_lines": {"activity_5": 7647.893294, "activity_10": 7554.889063, "activity_20": 7415.228079, "activity_30": 7367.978268}, "trend_signal": 1, "fair_value": 6776.396153, "relative_strength": -8.023647, "rate_of_change": 0.2588310359657339, "market_dynamics": 0.705459, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7379.089844, "high": 7586.910156, "low": 7369.0, "close": 7410.5, "volume": 10950}, "trend_line": 7320.043327, "activity_lines": {"activity_5": 7567.139974, "activity_10": 7547.16543, "activity_20": 7421.195699, "activity_30": 7375.004505}, "trend_signal": 1, "fair_value": 6786.508332, "relative_strength": -6.693917, "rate_of_change": 0.2526845740884513, "market_dynamics": 0.793683, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7368.0, "high": 7428.062988, "low": 7127.0, "close": 7182.0, "volume": 4093}, "trend_line": 7324.743327, "activity_lines": {"activity_5": 7406.886654, "activity_10": 7493.059979, "activity_20": 7404.694271, "activity_30": 7366.098484}, "trend_signal": 1, "fair_value": 6794.976281, "relative_strength": -7.890074, "rate_of_change": 0.06420727023109078, "market_dynamics": 0.42592, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7180.0, "high": 7341.254883, "low": 7179.0, "close": 7358.5, "volume": 23815}, "trend_line": 7327.893327, "activity_lines": {"activity_5": 7322.666667, "activity_10": 7470.899982, "activity_20": 7405.578558, "activity_30": 7368.276334}, "trend_signal": 0, "fair_value": 6804.45064, "relative_strength": -7.208048, "rate_of_change": 0.043004919891026186, "market_dynamics": 0.435487, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7361.0, "high": 7362.0, "low": 7293.0, "close": 7323.0, "volume": 2525}, "trend_line": 7331.22666, "activity_lines": {"activity_5": 7314.866667, "activity_10": 7440.630895, "activity_20": 7403.12713, "activity_30": 7367.960635}, "trend_signal": 0, "fair_value": 6813.979486, "relative_strength": -6.939893, "rate_of_change": 0.04548828498524476, "market_dynamics": 0.187245, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7308.0, "high": 7384.700195, "low": 7262.089844, "close": 7328.0, "volume": 2001}, "trend_line": 7332.393327, "activity_lines": {"activity_5": 7318.8, "activity_10": 7409.279989, "activity_20": 7401.385226, "activity_30": 7367.752463}, "trend_signal": 0, "fair_value": 6824.168588, "relative_strength": -6.507907, "rate_of_change": 0.015913667031534753, "market_dynamics": -0.08307, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7336.0, "high": 7384.0, "low": 7327.0, "close": 7391.5, "volume": 6581}, "trend_line": 7337.32666, "activity_lines": {"activity_5": 7342.5, "activity_10": 7391.99272, "activity_20": 7406.302846, "activity_30": 7371.565797}, "trend_signal": 1, "fair_value": 6834.408973, "relative_strength": -7.854099, "rate_of_change": 0.06728134703077075, "market_dynamics": -0.102147, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7380.0, "high": 7401.01709, "low": 7340.518066, "close": 7394.5, "volume": 597}, "trend_line": 7340.67666, "activity_lines": {"activity_5": 7368.466667, "activity_10": 7374.687269, "activity_20": 7409.782371, "activity_30": 7375.2544}, "trend_signal": 1, "fair_value": 6844.389742, "relative_strength": -7.360013, "rate_of_change": 0.04565695593550641, "market_dynamics": -0.323675, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7379.0, "high": 7454.0, "low": 7379.0, "close": 7426.0, "volume": 1552}, "trend_line": 7343.07666, "activity_lines": {"activity_5": 7390.766667, "activity_10": 7363.936364, "activity_20": 7414.959515, "activity_30": 7380.759131}, "trend_signal": 1, "fair_value": 6853.239101, "relative_strength": -7.518787, "rate_of_change": 0.03269453363989521, "market_dynamics": -0.361349, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7482.0, "high": 7587.0, "low": 7434.0, "close": 7587.0, "volume": 4378}, "trend_line": 7352.309994, "activity_lines": {"activity_5": 7462.233333, "activity_10": 7405.3, "activity_20": 7434.081896, "activity_30": 7396.496121}, "trend_signal": 1, "fair_value": 6862.094871, "relative_strength": -6.923037, "rate_of_change": 0.125742034674611, "market_dynamics": -0.312373, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7595.0, "high": 7643.0, "low": 7562.0, "close": 7643.0, "volume": 27476}, "trend_line": 7366.693327, "activity_lines": {"activity_5": 7534.766667, "activity_10": 7454.790909, "activity_20": 7457.011421, "activity_30": 7415.250315}, "trend_signal": 1, "fair_value": 6871.835255, "relative_strength": -7.042223, "rate_of_change": 0.19563012184929054, "market_dynamics": -0.147302, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7505.0, "high": 7600.631836, "low": 7448.016113, "close": 7511.5, "volume": 20256}, "trend_line": 7375.009994, "activity_lines": {"activity_5": 7542.466667, "activity_10": 7474.263636, "activity_20": 7464.898089, "activity_30": 7424.592681}, "trend_signal": 1, "fair_value": 6880.383332, "relative_strength": -7.57284, "rate_of_change": 0.11289552355217858, "market_dynamics": 0.016666, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7531.5, "high": 7584.0, "low": 7483.0, "close": 7517.5, "volume": 3385}, "trend_line": 7382.159994, "activity_lines": {"activity_5": 7544.166667, "activity_10": 7492.990909, "activity_20": 7471.608566, "activity_30": 7433.785585}, "trend_signal": 1, "fair_value": 6887.392947, "relative_strength": -7.998087, "rate_of_change": 0.09694902116494183, "market_dynamics": 0.008124, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7493.0, "high": 7570.0, "low": 7436.089844, "close": 7507.0, "volume": 12329}, "trend_line": 7386.793327, "activity_lines": {"activity_5": 7534.166667, "activity_10": 7503.709091, "activity_20": 7475.683329, "activity_30": 7441.839779}, "trend_signal": 1, "fair_value": 6895.498717, "relative_strength": -9.188839, "rate_of_change": 0.06276392009610346, "market_dynamics": 0.136156, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7582.0, "high": 7639.0, "low": 7526.0, "close": 7559.5, "volume": 7957}, "trend_line": 7393.043327, "activity_lines": {"activity_5": 7536.266667, "activity_10": 7521.272727, "activity_20": 7483.617615, "activity_30": 7452.982145}, "trend_signal": 1, "fair_value": 6903.114101, "relative_strength": -8.967481, "rate_of_change": 0.08461046252851254, "market_dynamics": 0.189422, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7533.0, "high": 7693.0, "low": 7504.0, "close": 7678.5, "volume": 4036}, "trend_line": 7400.443327, "activity_lines": {"activity_5": 7579.866667, "activity_10": 7556.172727, "activity_20": 7501.237616, "activity_30": 7471.398704}, "trend_signal": 1, "fair_value": 6912.290383, "relative_strength": -9.341478, "rate_of_change": 0.10009409755484902, "market_dynamics": 0.373637, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7678.0, "high": 7769.0, "low": 7588.0, "close": 7769.0, "volume": 3579}, "trend_line": 7425.093327, "activity_lines": {"activity_5": 7651.266667, "activity_10": 7601.154545, "activity_20": 7526.467141, "activity_30": 7495.176554}, "trend_signal": 1, "fair_value": 6921.264742, "relative_strength": -9.920046, "rate_of_change": 0.3330881531119336, "market_dynamics": 0.793281, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7661.073242, "high": 7601.879883, "low": 7321.580078, "close": 7354.0, "volume": 2116}, "trend_line": 7432.859994, "activity_lines": {"activity_5": 7567.166667, "activity_10": 7563.818182, "activity_20": 7510.227618, "activity_30": 7490.589888}, "trend_signal": 1, "fair_value": 6928.604486, "relative_strength": -9.28128, "rate_of_change": 0.1046002610062652, "market_dynamics": 0.599989, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7124.0, "high": 7374.793945, "low": 7118.0, "close": 7207.0, "volume": 7960}, "trend_line": 7435.27666, "activity_lines": {"activity_5": 7444.966667, "activity_10": 7500.490909, "activity_20": 7480.397619, "activity_30": 7476.018275}, "trend_signal": 1, "fair_value": 6936.296794, "relative_strength": -10.618093, "rate_of_change": 0.03251327217182718, "market_dynamics": 0.231398, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7217.0, "high": 7299.0, "low": 6927.0, "close": 6927.0, "volume": 7593}, "trend_line": 7423.959994, "activity_lines": {"activity_5": 7249.433333, "activity_10": 7390.236364, "activity_20": 7430.92619, "activity_30": 7443.226233}, "trend_signal": 0, "fair_value": 6941.476281, "relative_strength": -10.837049, "rate_of_change": -0.15220235261562712, "market_dynamics": -0.305634, "expectation": {"probability": 70.2748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6820.0, "high": 7074.0, "low": 6751.0, "close": 6891.5, "volume": 15011}, "trend_line": 7416.543327, "activity_lines": {"activity_5": 7084.233333, "activity_10": 7285.527273, "activity_20": 7380.678571, "activity_30": 7408.873975}, "trend_signal": 0, "fair_value": 6945.005127, "relative_strength": -11.46672, "rate_of_change": -0.09990176409885845, "market_dynamics": -0.878834, "expectation": {"probability": 69.3509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6948.0, "high": 7204.0, "low": 6883.581055, "close": 7181.5, "volume": 6466}, "trend_line": 7417.77666, "activity_lines": {"activity_5": 7068.166667, "activity_10": 7247.209091, "activity_20": 7360.028571, "activity_30": 7393.70989}, "trend_signal": 0, "fair_value": 6950.373717, "relative_strength": -11.581251, "rate_of_change": 0.016629485538231382, "market_dynamics": -1.023917, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7192.0, "high": 7484.194824, "low": 7169.640137, "close": 7439.0, "volume": 3002}, "trend_line": 7426.609994, "activity_lines": {"activity_5": 7177.1, "activity_10": 7261.709091, "activity_20": 7364.992857, "activity_30": 7395.079137}, "trend_signal": 0, "fair_value": 6956.421794, "relative_strength": -9.506008, "rate_of_change": 0.1190833103352012, "market_dynamics": -0.970861, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7385.0, "high": 7727.609863, "low": 7379.850098, "close": 7723.0, "volume": 3465}, "trend_line": 7441.793327, "activity_lines": {"activity_5": 7375.033333, "activity_10": 7329.272727, "activity_20": 7395.780952, "activity_30": 7414.201073}, "trend_signal": 0, "fair_value": 6963.82564, "relative_strength": -6.399344, "rate_of_change": 0.20444500266294643, "market_dynamics": -0.676177, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7643.0, "high": 7704.0, "low": 7477.379883, "close": 7520.0, "volume": 5804}, "trend_line": 7452.009994, "activity_lines": {"activity_5": 7470.9, "activity_10": 7356.0, "activity_20": 7405.5, "activity_30": 7419.246665}, "trend_signal": 0, "fair_value": 6970.479486, "relative_strength": -6.064342, "rate_of_change": 0.13728770137880622, "market_dynamics": -0.445606, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7508.910156, "high": 7559.890137, "low": 7363.0, "close": 7552.0, "volume": 16917}, "trend_line": 7454.859994, "activity_lines": {"activity_5": 7537.9, "activity_10": 7389.263636, "activity_20": 7417.328571, "activity_30": 7425.697633}, "trend_signal": 0, "fair_value": 6977.684614, "relative_strength": -5.251477, "rate_of_change": 0.03824471521502315, "market_dynamics": -0.067496, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7502.0, "high": 7685.0, "low": 7451.0, "close": 7533.0, "volume": 2772}, "trend_line": 7460.609994, "activity_lines": {"activity_5": 7554.533333, "activity_10": 7421.372727, "activity_20": 7426.280952, "activity_30": 7430.738924}, "trend_signal": 0, "fair_value": 6984.662178, "relative_strength": -4.022185, "rate_of_change": 0.07713089185615629, "market_dynamics": 0.064397, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7535.0, "high": 7648.0, "low": 7509.134766, "close": 7573.0, "volume": 25377}, "trend_line": 7465.043327, "activity_lines": {"activity_5": 7561.066667, "activity_10": 7465.045455, "activity_20": 7438.369048, "activity_30": 7437.989892}, "trend_signal": 0, "fair_value": 6991.732691, "relative_strength": -2.919718, "rate_of_change": 0.05942319734666923, "market_dynamics": 0.235088, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7537.0, "high": 7755.780762, "low": 7537.0, "close": 7756.0, "volume": 4051}, "trend_line": 7434.166667, "activity_lines": {"activity_5": 7619.666667, "activity_10": 7538.009091, "activity_20": 7467.035714, "activity_30": 7456.76129}, "trend_signal": 1, "fair_value": 7000.633332, "relative_strength": -2.928093, "rate_of_change": -0.4136166214645186, "market_dynamics": 0.375793, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7843.0, "high": 7854.0, "low": 7755.0, "close": 7772.5, "volume": 5138}, "trend_line": 7444.116667, "activity_lines": {"activity_5": 7681.566667, "activity_10": 7603.990909, "activity_20": 7495.702381, "activity_30": 7478.589247}, "trend_signal": 1, "fair_value": 7010.085255, "relative_strength": -1.979549, "rate_of_change": 0.13384149758395264, "market_dynamics": 0.376646, "expectation": {"probability": 57.3753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f8ee16-98f3-4b48-8721-5251db492dba/", "share_image": "https://sharemaestro.com/terminal/05f8ee16-98f3-4b48-8721-5251db492dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}