{"ticker": {"uuid": "05f9626d-f194-41f6-95ce-4f8524d57124", "symbol": "BBWI", "name": "Bath & Body Works Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBWI rose 2.67%, moving from 19.50 to 20.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.11 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.02"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.11"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.14, "high": 20.9, "low": 17.63, "close": 20.02, "volume": 42820083}, "trend_line": 20.15109, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.844727, "activity_20": 19.469845, "activity_30": 19.917398}, "trend_signal": 0, "fair_value": 31.0379, "relative_strength": -25.111968, "rate_of_change": -0.6472126517821429, "market_dynamics": -0.219286, "expectation": {"probability": 49.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.084879, "high": 40.055856, "low": 35.084879, "close": 39.2382, "volume": 20620902}, "trend_line": 36.72828, "activity_lines": {"activity_5": 35.835753, "activity_10": 34.306902, "activity_20": 34.279989, "activity_30": 35.492902}, "trend_signal": 0, "fair_value": 39.598962, "relative_strength": 4.562437, "rate_of_change": 0.5746881716902528, "market_dynamics": 0.240954, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.312562, "high": 39.72139, "low": 35.656336, "close": 36.1906, "volume": 20808154}, "trend_line": 36.762557, "activity_lines": {"activity_5": 36.36094, "activity_10": 34.780565, "activity_20": 34.349767, "activity_30": 35.458212}, "trend_signal": 0, "fair_value": 39.763414, "relative_strength": -5.956235, "rate_of_change": 0.09332590581427445, "market_dynamics": 0.427636, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.162757, "high": 36.613398, "low": 34.323028, "close": 34.5739, "volume": 17948296}, "trend_line": 36.677337, "activity_lines": {"activity_5": 35.967413, "activity_10": 34.899204, "activity_20": 34.288795, "activity_30": 35.317009}, "trend_signal": 0, "fair_value": 39.920394, "relative_strength": -8.988551, "rate_of_change": -0.23181194931571172, "market_dynamics": 0.61373, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.48093, "high": 35.493708, "low": 33.737606, "close": 34.8433, "volume": 17732156}, "trend_line": 36.494097, "activity_lines": {"activity_5": 35.639913, "activity_10": 35.046227, "activity_20": 34.294036, "activity_30": 35.198684}, "trend_signal": 0, "fair_value": 40.073271, "relative_strength": -10.577134, "rate_of_change": -0.4996000663843314, "market_dynamics": 0.724951, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.103499, "high": 35.651143, "low": 34.350883, "close": 34.992, "volume": 11209033}, "trend_line": 36.363333, "activity_lines": {"activity_5": 35.31162, "activity_10": 35.185384, "activity_20": 34.341631, "activity_30": 35.101774}, "trend_signal": 0, "fair_value": 40.223276, "relative_strength": -9.504465, "rate_of_change": -0.35831548318622386, "market_dynamics": 0.474494, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.861934, "high": 35.846839, "low": 32.52046, "close": 32.697, "volume": 19383657}, "trend_line": 36.217387, "activity_lines": {"activity_5": 34.22142, "activity_10": 34.860756, "activity_20": 34.19275, "activity_30": 34.865237}, "trend_signal": 0, "fair_value": 40.346583, "relative_strength": -17.579067, "rate_of_change": -0.4013548483028083, "market_dynamics": 0.325258, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.724871, "high": 34.220812, "low": 32.362594, "close": 33.1337, "volume": 29307722}, "trend_line": 36.036023, "activity_lines": {"activity_5": 33.712867, "activity_10": 34.587393, "activity_20": 34.116417, "activity_30": 34.666289}, "trend_signal": 0, "fair_value": 40.469471, "relative_strength": -16.921072, "rate_of_change": -0.5007650054930856, "market_dynamics": 0.334313, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.300892, "high": 34.388003, "low": 32.362446, "close": 33.9513, "volume": 15223301}, "trend_line": 35.875783, "activity_lines": {"activity_5": 33.68064, "activity_10": 34.414678, "activity_20": 34.134375, "activity_30": 34.531791}, "trend_signal": 0, "fair_value": 40.573251, "relative_strength": -15.652311, "rate_of_change": -0.44466616085798844, "market_dynamics": 0.237258, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.960617, "high": 35.890936, "low": 33.421707, "close": 35.2986, "volume": 16521227}, "trend_line": 35.638433, "activity_lines": {"activity_5": 34.13902, "activity_10": 34.491764, "activity_20": 34.283014, "activity_30": 34.494553}, "trend_signal": 0, "fair_value": 40.678066, "relative_strength": -10.230149, "rate_of_change": -0.6615883477720871, "market_dynamics": 0.287461, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.335823, "high": 36.98043, "low": 34.267293, "close": 34.3695, "volume": 14888611}, "trend_line": 35.353557, "activity_lines": {"activity_5": 34.257347, "activity_10": 34.377909, "activity_20": 34.326578, "activity_30": 34.412687}, "trend_signal": 0, "fair_value": 40.774593, "relative_strength": -12.182445, "rate_of_change": -0.799350521387955, "market_dynamics": 0.263162, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.89617, "high": 35.765071, "low": 33.214427, "close": 34.1207, "volume": 13635464}, "trend_line": 35.110973, "activity_lines": {"activity_5": 34.33424, "activity_10": 34.23098, "activity_20": 34.339474, "activity_30": 34.333148}, "trend_signal": 0, "fair_value": 40.853526, "relative_strength": -10.853709, "rate_of_change": -0.6861657512990865, "market_dynamics": 0.145785, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.06467, "high": 34.798098, "low": 31.168332, "close": 32.5511, "volume": 26966655}, "trend_line": 34.827107, "activity_lines": {"activity_5": 33.79302, "activity_10": 33.891715, "activity_20": 34.201364, "activity_30": 34.167994}, "trend_signal": 0, "fair_value": 40.923797, "relative_strength": -15.429904, "rate_of_change": -0.8084822941249826, "market_dynamics": 0.122869, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.625806, "high": 35.694987, "low": 32.551062, "close": 35.6436, "volume": 20818635}, "trend_line": 34.578873, "activity_lines": {"activity_5": 34.321473, "activity_10": 34.180895, "activity_20": 34.359111, "activity_30": 34.220671}, "trend_signal": 0, "fair_value": 41.0117, "relative_strength": -9.454863, "rate_of_change": -0.7127608962754114, "market_dynamics": 0.142621, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.419365, "high": 35.821115, "low": 33.709593, "close": 34.102, "volume": 15373993}, "trend_line": 34.35682, "activity_lines": {"activity_5": 34.22324, "activity_10": 34.170335, "activity_20": 34.359552, "activity_30": 34.189905}, "trend_signal": 0, "fair_value": 41.099702, "relative_strength": -11.993818, "rate_of_change": -0.6421637859626093, "market_dynamics": 0.041501, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.671971, "high": 35.120436, "low": 33.382634, "close": 33.8965, "volume": 14705644}, "trend_line": 34.16563, "activity_lines": {"activity_5": 34.13628, "activity_10": 34.135889, "activity_20": 34.33481, "activity_30": 34.160207}, "trend_signal": 0, "fair_value": 41.176312, "relative_strength": -12.12744, "rate_of_change": -0.5564833998024231, "market_dynamics": -0.118075, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.681544, "high": 33.971178, "low": 30.617038, "close": 30.9347, "volume": 12384932}, "trend_line": 33.89019, "activity_lines": {"activity_5": 33.093587, "activity_10": 33.582853, "activity_20": 34.021026, "activity_30": 33.95176}, "trend_signal": 0, "fair_value": 41.233144, "relative_strength": -17.056353, "rate_of_change": -0.8061903146524833, "market_dynamics": -0.409464, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.532982, "high": 31.962464, "low": 29.537951, "close": 31.5794, "volume": 15972865}, "trend_line": 33.723407, "activity_lines": {"activity_5": 32.478193, "activity_10": 33.179076, "activity_20": 33.769666, "activity_30": 33.802677}, "trend_signal": 0, "fair_value": 41.281047, "relative_strength": -14.537298, "rate_of_change": -0.49212766290184634, "market_dynamics": -0.747337, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.551385, "high": 31.943792, "low": 29.458548, "close": 29.9911, "volume": 12324913}, "trend_line": 33.574833, "activity_lines": {"activity_5": 31.398147, "activity_10": 32.514778, "activity_20": 33.361867, "activity_30": 33.561883}, "trend_signal": 0, "fair_value": 41.322828, "relative_strength": -18.842702, "rate_of_change": -0.44056639947441706, "market_dynamics": -1.007149, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.57998, "high": 29.963043, "low": 28.057069, "close": 28.2159, "volume": 15439236}, "trend_line": 33.45487, "activity_lines": {"activity_5": 30.1032, "activity_10": 31.59972, "activity_20": 32.805127, "activity_30": 33.216145}, "trend_signal": 0, "fair_value": 41.348378, "relative_strength": -23.661346, "rate_of_change": -0.3573003624470701, "market_dynamics": -1.201904, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.533591, "high": 30.589056, "low": 28.15987, "close": 29.0568, "volume": 15027018}, "trend_line": 33.32659, "activity_lines": {"activity_5": 29.48096, "activity_10": 30.966329, "activity_20": 32.356434, "activity_30": 32.932399}, "trend_signal": 0, "fair_value": 41.372508, "relative_strength": -19.194604, "rate_of_change": -0.38344193237037427, "market_dynamics": -1.20201, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.739126, "high": 28.739126, "low": 25.506441, "close": 26.4314, "volume": 20825966}, "trend_line": 33.08092, "activity_lines": {"activity_5": 28.306233, "activity_10": 29.952187, "activity_20": 31.686187, "activity_30": 32.487548}, "trend_signal": 0, "fair_value": 41.392636, "relative_strength": -24.343508, "rate_of_change": -0.7371591272914632, "market_dynamics": -1.216642, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.515489, "high": 30.626417, "low": 26.440745, "close": 30.4489, "volume": 15813402}, "trend_line": 33.00151, "activity_lines": {"activity_5": 28.770893, "activity_10": 29.808305, "activity_20": 31.459543, "activity_30": 32.31774}, "trend_signal": 0, "fair_value": 41.432406, "relative_strength": -17.491571, "rate_of_change": -0.2400477374873364, "market_dynamics": -1.069736, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.318064, "high": 30.682442, "low": 28.365375, "close": 29.0007, "volume": 13011083}, "trend_line": 32.853497, "activity_lines": {"activity_5": 28.828187, "activity_10": 29.439336, "activity_20": 31.122318, "activity_30": 32.059623}, "trend_signal": 0, "fair_value": 41.458137, "relative_strength": -22.151455, "rate_of_change": -0.44850371998131583, "market_dynamics": -1.019942, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.92071, "high": 31.417578, "low": 27.312437, "close": 27.6134, "volume": 28323494}, "trend_line": 32.67649, "activity_lines": {"activity_5": 28.489073, "activity_10": 28.938911, "activity_20": 30.679507, "activity_30": 31.721553}, "trend_signal": 0, "fair_value": 41.448713, "relative_strength": -27.069274, "rate_of_change": -0.5387767396572614, "market_dynamics": -0.883979, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.942537, "high": 28.393982, "low": 26.832736, "close": 28.2435, "volume": 14768609}, "trend_line": 32.53681, "activity_lines": {"activity_5": 28.40016, "activity_10": 28.671024, "activity_20": 30.331134, "activity_30": 31.435553}, "trend_signal": 0, "fair_value": 41.4486, "relative_strength": -25.603626, "rate_of_change": -0.4274632924160412, "market_dynamics": -0.87252, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.121263, "high": 31.902115, "low": 27.961376, "close": 31.8739, "volume": 15672465}, "trend_line": 32.560957, "activity_lines": {"activity_5": 29.5756, "activity_10": 29.165991, "activity_20": 30.36065, "activity_30": 31.392785}, "trend_signal": 0, "fair_value": 41.47451, "relative_strength": -16.130487, "rate_of_change": 0.07421440516141334, "market_dynamics": -0.637044, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.666917, "high": 35.438356, "low": 31.666917, "close": 35.3349, "volume": 23592347}, "trend_line": 32.72234, "activity_lines": {"activity_5": 31.541873, "activity_10": 30.273155, "activity_20": 30.723703, "activity_30": 31.571749}, "trend_signal": 0, "fair_value": 41.51659, "relative_strength": -6.731404, "rate_of_change": 0.4956334667927626, "market_dynamics": -0.031474, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.73935, "high": 39.661274, "low": 35.555951, "close": 38.7866, "volume": 19857415}, "trend_line": 32.87465, "activity_lines": {"activity_5": 34.33298, "activity_10": 31.939618, "activity_20": 31.405009, "activity_30": 31.962992}, "trend_signal": 0, "fair_value": 41.58504, "relative_strength": 0.345463, "rate_of_change": 0.46546182210685405, "market_dynamics": 0.51911, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.890112, "high": 41.443598, "low": 38.118893, "close": 40.5266, "volume": 14013004}, "trend_line": 33.089273, "activity_lines": {"activity_5": 37.051693, "activity_10": 33.762527, "activity_20": 32.229003, "activity_30": 32.456666}, "trend_signal": 0, "fair_value": 41.663104, "relative_strength": 4.297986, "rate_of_change": 0.6528525778981555, "market_dynamics": 1.079738, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.620615, "high": 41.081465, "low": 39.689511, "close": 40.5924, "volume": 9407820}, "trend_line": 33.274407, "activity_lines": {"activity_5": 38.93146, "activity_10": 35.373569, "activity_20": 33.034369, "activity_30": 32.940738}, "trend_signal": 0, "fair_value": 41.749847, "relative_strength": 4.531228, "rate_of_change": 0.5594985420199408, "market_dynamics": 1.288001, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.084534, "high": 42.464024, "low": 39.811786, "close": 42.0502, "volume": 16042765}, "trend_line": 33.36814, "activity_lines": {"activity_5": 40.4739, "activity_10": 37.039927, "activity_20": 33.94894, "activity_30": 33.506919}, "trend_signal": 1, "fair_value": 41.801344, "relative_strength": 10.544797, "rate_of_change": 0.28169698110623065, "market_dynamics": 1.291512, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.012553, "high": 43.26343, "low": 39.684792, "close": 39.6989, "volume": 16376115}, "trend_line": 33.485083, "activity_lines": {"activity_5": 40.554153, "activity_10": 37.994798, "activity_20": 34.601818, "activity_30": 33.915355}, "trend_signal": 1, "fair_value": 41.844997, "relative_strength": 3.081091, "rate_of_change": 0.35046304648687715, "market_dynamics": 1.16707, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.473166, "high": 40.714638, "low": 38.90886, "close": 39.9058, "volume": 11703173}, "trend_line": 33.662813, "activity_lines": {"activity_5": 40.41244, "activity_10": 38.819105, "activity_20": 35.240363, "activity_30": 34.329595}, "trend_signal": 1, "fair_value": 41.889604, "relative_strength": 2.958129, "rate_of_change": 0.5307736582286411, "market_dynamics": 1.052363, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.150327, "high": 40.423075, "low": 38.476221, "close": 39.9152, "volume": 11549072}, "trend_line": 33.831877, "activity_lines": {"activity_5": 40.199247, "activity_10": 39.446847, "activity_20": 35.859508, "activity_30": 34.732974}, "trend_signal": 1, "fair_value": 41.955354, "relative_strength": 2.442352, "rate_of_change": 0.5022277847071152, "market_dynamics": 0.970351, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.858756, "high": 41.415298, "low": 39.764705, "close": 40.8651, "volume": 13094248}, "trend_line": 34.027647, "activity_lines": {"activity_5": 40.343447, "activity_10": 40.023629, "activity_20": 36.541438, "activity_30": 35.186731}, "trend_signal": 1, "fair_value": 41.98694, "relative_strength": 3.994204, "rate_of_change": 0.5786554497109431, "market_dynamics": 0.877702, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.366682, "high": 42.116031, "low": 39.557844, "close": 42.0596, "volume": 9831565}, "trend_line": 34.339733, "activity_lines": {"activity_5": 40.867633, "activity_10": 40.588109, "activity_20": 37.303945, "activity_30": 35.704921}, "trend_signal": 1, "fair_value": 42.036305, "relative_strength": 6.020315, "rate_of_change": 0.9171542187445425, "market_dynamics": 0.818828, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.275871, "high": 43.19757, "low": 40.225562, "close": 42.6991, "volume": 10262496}, "trend_line": 34.65858, "activity_lines": {"activity_5": 41.60436, "activity_10": 41.083667, "activity_20": 38.074382, "activity_30": 36.244235}, "trend_signal": 1, "fair_value": 42.075263, "relative_strength": 8.347146, "rate_of_change": 0.9285075105272312, "market_dynamics": 0.836346, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.523081, "high": 44.955265, "low": 42.523081, "close": 44.6294, "volume": 11073338}, "trend_line": 35.014517, "activity_lines": {"activity_5": 42.784507, "activity_10": 41.796295, "activity_20": 38.975706, "activity_30": 36.887514}, "trend_signal": 1, "fair_value": 42.106398, "relative_strength": 11.726565, "rate_of_change": 1.0269809092005422, "market_dynamics": 0.945858, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.487744, "high": 45.74398, "low": 42.079172, "close": 43.1465, "volume": 21745402}, "trend_line": 35.276113, "activity_lines": {"activity_5": 43.155447, "activity_10": 42.133071, "activity_20": 39.666095, "activity_30": 37.412158}, "trend_signal": 1, "fair_value": 42.12327, "relative_strength": 7.164577, "rate_of_change": 0.7471072641099245, "market_dynamics": 1.108846, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.344827, "high": 44.431046, "low": 41.125164, "close": 42.2775, "volume": 16935450}, "trend_line": 35.539713, "activity_lines": {"activity_5": 43.0213, "activity_10": 42.264213, "activity_20": 40.202624, "activity_30": 37.86386}, "trend_signal": 1, "fair_value": 42.110644, "relative_strength": 5.44506, "rate_of_change": 0.7472478614636389, "market_dynamics": 1.145752, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.060307, "high": 43.750276, "low": 41.597483, "close": 43.0993, "volume": 12004047}, "trend_line": 35.839, "activity_lines": {"activity_5": 43.066927, "activity_10": 42.514135, "activity_20": 40.754464, "activity_30": 38.351576}, "trend_signal": 1, "fair_value": 42.104544, "relative_strength": 7.510199, "rate_of_change": 0.8421199124483634, "market_dynamics": 1.031185, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.43935, "high": 45.970715, "low": 43.108762, "close": 44.1572, "volume": 11099376}, "trend_line": 36.22587, "activity_lines": {"activity_5": 43.395873, "activity_10": 42.937327, "activity_20": 41.327685, "activity_30": 38.888234}, "trend_signal": 1, "fair_value": 42.100282, "relative_strength": 7.734572, "rate_of_change": 1.0794665029716282, "market_dynamics": 0.796564, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.298841, "high": 47.387481, "low": 43.864353, "close": 47.2458, "volume": 8290762}, "trend_line": 36.61261, "activity_lines": {"activity_5": 44.657147, "activity_10": 43.841024, "activity_20": 42.129781, "activity_30": 39.599197}, "trend_signal": 1, "fair_value": 42.114886, "relative_strength": 14.676376, "rate_of_change": 1.067579605403531, "market_dynamics": 0.517885, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.236308, "high": 47.548006, "low": 42.505121, "close": 42.967, "volume": 15600968}, "trend_line": 36.90811, "activity_lines": {"activity_5": 44.317727, "activity_10": 43.833302, "activity_20": 42.437491, "activity_30": 40.009158}, "trend_signal": 1, "fair_value": 42.078833, "relative_strength": 5.186268, "rate_of_change": 0.8070989749160306, "market_dynamics": 0.284822, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.089815, "high": 44.808874, "low": 42.390857, "close": 42.712, "volume": 13212674}, "trend_line": 37.20196, "activity_lines": {"activity_5": 43.905273, "activity_10": 43.723729, "activity_20": 42.647803, "activity_30": 40.383602}, "trend_signal": 1, "fair_value": 42.040867, "relative_strength": 6.078513, "rate_of_change": 0.7961664793997825, "market_dynamics": 0.111253, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.269258, "high": 43.741527, "low": 40.624553, "close": 41.5502, "volume": 11456106}, "trend_line": 37.55581, "activity_lines": {"activity_5": 43.076587, "activity_10": 43.36934, "activity_20": 42.67857, "activity_30": 40.664134}, "trend_signal": 1, "fair_value": 41.992933, "relative_strength": 6.388279, "rate_of_change": 0.9511595625606859, "market_dynamics": -0.074975, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.814669, "high": 43.87376, "low": 40.992921, "close": 43.4865, "volume": 9799206}, "trend_line": 37.952713, "activity_lines": {"activity_5": 42.996607, "activity_10": 43.376267, "activity_20": 42.847669, "activity_30": 41.046759}, "trend_signal": 1, "fair_value": 41.964315, "relative_strength": 8.306093, "rate_of_change": 1.0568351474778517, "market_dynamics": -0.289612, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.977677, "high": 44.402719, "low": 40.350652, "close": 43.4204, "volume": 14759092}, "trend_line": 38.400357, "activity_lines": {"activity_5": 42.939307, "activity_10": 43.35686, "activity_20": 42.971655, "activity_30": 41.399513}, "trend_signal": 1, "fair_value": 41.92879, "relative_strength": 7.28296, "rate_of_change": 1.1794782628583016, "market_dynamics": -0.326006, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.854917, "high": 46.405171, "low": 43.854917, "close": 44.9128, "volume": 12009679}, "trend_line": 38.95692, "activity_lines": {"activity_5": 43.6345, "activity_10": 43.63078, "activity_20": 43.215709, "activity_30": 41.819671}, "trend_signal": 1, "fair_value": 41.893783, "relative_strength": 8.6436, "rate_of_change": 1.449369337894429, "market_dynamics": -0.295703, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.281127, "high": 47.651916, "low": 44.449934, "close": 47.378, "volume": 12606608}, "trend_line": 39.567627, "activity_lines": {"activity_5": 45.021707, "activity_10": 44.320804, "activity_20": 43.673657, "activity_30": 42.362966}, "trend_signal": 1, "fair_value": 41.895288, "relative_strength": 12.564318, "rate_of_change": 1.5676470316441986, "market_dynamics": -0.10295, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.226906, "high": 48.001427, "low": 45.361443, "close": 45.6023, "volume": 7069227}, "trend_line": 40.206657, "activity_lines": {"activity_5": 45.505947, "activity_10": 44.595236, "activity_20": 43.930178, "activity_30": 42.7523}, "trend_signal": 1, "fair_value": 41.861716, "relative_strength": 8.248202, "rate_of_change": 1.6150324102074614, "market_dynamics": -0.094927, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.668409, "high": 49.18209, "low": 45.347266, "close": 49.0593, "volume": 10250978}, "trend_line": 40.827003, "activity_lines": {"activity_5": 46.87238, "activity_10": 45.452705, "activity_20": 44.499023, "activity_30": 43.323438}, "trend_signal": 1, "fair_value": 41.869012, "relative_strength": 16.630771, "rate_of_change": 1.5428937551311412, "market_dynamics": 0.022508, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.415615, "high": 50.264664, "low": 42.063512, "close": 43.4865, "volume": 30378995}, "trend_line": 41.309863, "activity_lines": {"activity_5": 46.009693, "activity_10": 45.207809, "activity_20": 44.492551, "activity_30": 43.495018}, "trend_signal": 1, "fair_value": 41.834507, "relative_strength": 2.372507, "rate_of_change": 1.1826976376394867, "market_dynamics": 0.020417, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.145024, "high": 43.979844, "low": 40.868241, "close": 41.039, "volume": 14174977}, "trend_line": 41.757383, "activity_lines": {"activity_5": 44.326767, "activity_10": 44.586264, "activity_20": 44.235934, "activity_30": 43.477543}, "trend_signal": 1, "fair_value": 41.804088, "relative_strength": -4.774472, "rate_of_change": 1.0833248224522005, "market_dynamics": -0.316274, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.820812, "high": 40.863502, "low": 39.075279, "close": 39.7678, "volume": 15458208}, "trend_line": 42.141527, "activity_lines": {"activity_5": 42.47836, "activity_10": 43.768645, "activity_20": 43.852898, "activity_30": 43.349183}, "trend_signal": 1, "fair_value": 41.721155, "relative_strength": -8.138352, "rate_of_change": 0.9199427080954913, "market_dynamics": -0.5392, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.938507, "high": 40.194645, "low": 36.466419, "close": 37.0451, "volume": 16552206}, "trend_line": 42.3139, "activity_lines": {"activity_5": 40.229733, "activity_10": 42.509522, "activity_20": 43.215783, "activity_30": 43.020382}, "trend_signal": 0, "fair_value": 41.612448, "relative_strength": -14.140346, "rate_of_change": 0.409033588175372, "market_dynamics": -0.940504, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.244356, "high": 37.253843, "low": 34.725666, "close": 35.0909, "volume": 10521958}, "trend_line": 42.305767, "activity_lines": {"activity_5": 37.900187, "activity_10": 40.977, "activity_20": 42.416432, "activity_30": 42.554382}, "trend_signal": 0, "fair_value": 41.493785, "relative_strength": -19.854544, "rate_of_change": -0.019220634354180848, "market_dynamics": -1.275642, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.612632, "high": 35.973122, "low": 34.251307, "close": 35.4229, "volume": 14409778}, "trend_line": 42.193643, "activity_lines": {"activity_5": 36.612533, "activity_10": 39.657489, "activity_20": 41.68493, "activity_30": 42.110326}, "trend_signal": 0, "fair_value": 41.380757, "relative_strength": -19.662862, "rate_of_change": -0.2650324245391921, "market_dynamics": -1.337576, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.574694, "high": 38.951918, "low": 34.777821, "close": 35.6411, "volume": 17885001}, "trend_line": 42.030793, "activity_lines": {"activity_5": 35.935187, "activity_10": 38.52306, "activity_20": 41.018049, "activity_30": 41.687581}, "trend_signal": 0, "fair_value": 41.245285, "relative_strength": -17.358949, "rate_of_change": -0.3859586146661923, "market_dynamics": -1.317141, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.897281, "high": 35.97953, "low": 31.315255, "close": 32.4157, "volume": 19811898}, "trend_line": 41.758237, "activity_lines": {"activity_5": 34.542567, "activity_10": 36.970771, "activity_20": 40.079727, "activity_30": 41.067252}, "trend_signal": 0, "fair_value": 41.07876, "relative_strength": -23.915078, "rate_of_change": -0.6484674224443054, "market_dynamics": -1.296473, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.463133, "high": 35.736009, "low": 31.324741, "close": 31.4955, "volume": 16793745}, "trend_line": 41.406413, "activity_lines": {"activity_5": 33.333353, "activity_10": 35.523215, "activity_20": 39.100728, "activity_30": 40.40514}, "trend_signal": 0, "fair_value": 40.92539, "relative_strength": -24.082102, "rate_of_change": -0.842525990740463, "market_dynamics": -1.249971, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.072451, "high": 30.53255, "low": 28.886629, "close": 29.8258, "volume": 22964429}, "trend_line": 41.07731, "activity_lines": {"activity_5": 31.937547, "activity_10": 34.028564, "activity_20": 38.017966, "activity_30": 39.658004}, "trend_signal": 0, "fair_value": 40.766328, "relative_strength": -27.721725, "rate_of_change": -0.7948116635942445, "market_dynamics": -1.19054, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.797384, "high": 32.539009, "low": 29.408434, "close": 31.9793, "volume": 16424498}, "trend_line": 40.813093, "activity_lines": {"activity_5": 31.61058, "activity_10": 33.275158, "activity_20": 37.208544, "activity_30": 39.071035}, "trend_signal": 0, "fair_value": 40.588744, "relative_strength": -25.082256, "rate_of_change": -0.6432188475827533, "market_dynamics": -1.215666, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.158961, "high": 34.00016, "low": 31.40054, "close": 33.962, "volume": 17598694}, "trend_line": 40.614653, "activity_lines": {"activity_5": 32.174087, "activity_10": 33.091465, "activity_20": 36.660648, "activity_30": 38.629029}, "trend_signal": 0, "fair_value": 40.410704, "relative_strength": -21.25694, "rate_of_change": -0.4862165188019566, "market_dynamics": -1.206439, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.904767, "high": 34.4867, "low": 28.796156, "close": 29.3447, "volume": 32727190}, "trend_line": 40.23064, "activity_lines": {"activity_5": 31.310433, "activity_10": 32.196936, "activity_20": 35.71589, "activity_30": 37.901936}, "trend_signal": 0, "fair_value": 40.220042, "relative_strength": -31.669116, "rate_of_change": -0.9455035846299019, "market_dynamics": -1.140879, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.392352, "high": 30.050603, "low": 27.169561, "close": 27.2745, "volume": 31456187}, "trend_line": 39.737803, "activity_lines": {"activity_5": 29.961447, "activity_10": 31.115518, "activity_20": 34.637625, "activity_30": 37.066056}, "trend_signal": 0, "fair_value": 40.027427, "relative_strength": -33.29173, "rate_of_change": -1.2250289828846908, "market_dynamics": -1.129317, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.417601, "high": 27.427141, "low": 24.999243, "close": 25.958, "volume": 31281358}, "trend_line": 39.179767, "activity_lines": {"activity_5": 28.455027, "activity_10": 29.972384, "activity_20": 33.501958, "activity_30": 36.177036}, "trend_signal": 0, "fair_value": 39.810783, "relative_strength": -38.471603, "rate_of_change": -1.404295048722249, "market_dynamics": -1.074168, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.919883, "high": 29.497342, "low": 25.919883, "close": 27.9328, "volume": 28681692}, "trend_line": 38.623213, "activity_lines": {"activity_5": 27.864727, "activity_10": 29.354356, "activity_20": 32.637836, "activity_30": 35.451425}, "trend_signal": 0, "fair_value": 39.600735, "relative_strength": -34.32093, "rate_of_change": -1.420513807547652, "market_dynamics": -1.020451, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.009114, "high": 31.157277, "low": 27.794466, "close": 30.8997, "volume": 21272489}, "trend_line": 38.214987, "activity_lines": {"activity_5": 28.53316, "activity_10": 29.411949, "activity_20": 32.130026, "activity_30": 34.953134}, "trend_signal": 0, "fair_value": 39.429279, "relative_strength": -27.365883, "rate_of_change": -1.0569446928198312, "market_dynamics": -0.879246, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.842409, "high": 31.147685, "low": 27.608392, "close": 28.5433, "volume": 73054948}, "trend_line": 37.75718, "activity_lines": {"activity_5": 28.62028, "activity_10": 29.127313, "activity_20": 31.464527, "activity_30": 34.329154}, "trend_signal": 0, "fair_value": 39.244681, "relative_strength": -32.717576, "rate_of_change": -1.1979776415990997, "market_dynamics": -0.643939, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.552915, "high": 30.489515, "low": 27.932822, "close": 29.9839, "volume": 20156023}, "trend_line": 37.32, "activity_lines": {"activity_5": 29.241027, "activity_10": 29.175011, "activity_20": 31.025916, "activity_30": 33.827652}, "trend_signal": 0, "fair_value": 39.062215, "relative_strength": -29.861694, "rate_of_change": -1.1578724894179013, "market_dynamics": -0.426281, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.43224, "high": 31.252671, "low": 29.335153, "close": 30.4704, "volume": 15209379}, "trend_line": 36.863773, "activity_lines": {"activity_5": 29.843313, "activity_10": 29.338647, "activity_20": 30.708012, "activity_30": 33.385743}, "trend_signal": 0, "fair_value": 38.855962, "relative_strength": -29.005044, "rate_of_change": -1.2224732047159657, "market_dynamics": -0.207403, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.336865, "high": 30.451344, "low": 27.856492, "close": 28.9822, "volume": 22520306}, "trend_line": 36.254987, "activity_lines": {"activity_5": 29.648707, "activity_10": 29.219982, "activity_20": 30.336894, "activity_30": 32.877254}, "trend_signal": 0, "fair_value": 38.642826, "relative_strength": -31.553085, "rate_of_change": -1.651447886248654, "market_dynamics": -0.085599, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.982226, "high": 29.163484, "low": 26.702189, "close": 27.5894, "volume": 20009827}, "trend_line": 35.7424, "activity_lines": {"activity_5": 28.919873, "activity_10": 28.902573, "activity_20": 29.902196, "activity_30": 32.318184}, "trend_signal": 0, "fair_value": 38.384847, "relative_strength": -33.533132, "rate_of_change": -1.4138385982595894, "market_dynamics": -0.070102, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65617, "high": 30.899736, "low": 27.589391, "close": 28.6197, "volume": 34957532}, "trend_line": 35.272657, "activity_lines": {"activity_5": 28.75516, "activity_10": 28.888356, "activity_20": 29.629667, "activity_30": 31.858655}, "trend_signal": 0, "fair_value": 38.136129, "relative_strength": -33.850162, "rate_of_change": -1.314245825686023, "market_dynamics": 0.068419, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.058492, "high": 30.623034, "low": 28.772296, "close": 30.0888, "volume": 27614036}, "trend_line": 34.89061, "activity_lines": {"activity_5": 29.075053, "activity_10": 29.154431, "activity_20": 29.550139, "activity_30": 31.524213}, "trend_signal": 0, "fair_value": 37.886976, "relative_strength": -28.774607, "rate_of_change": -1.0831250960198433, "market_dynamics": 0.203571, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.476808, "high": 30.63044, "low": 28.58521, "close": 29.4878, "volume": 24908896}, "trend_line": 34.423987, "activity_lines": {"activity_5": 29.18762, "activity_10": 29.260064, "activity_20": 29.446498, "activity_30": 31.175644}, "trend_signal": 0, "fair_value": 37.644384, "relative_strength": -31.095885, "rate_of_change": -1.33738848360635, "market_dynamics": 0.277893, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.066556, "high": 36.045962, "low": 33.309388, "close": 34.7977, "volume": 47540574}, "trend_line": 34.136563, "activity_lines": {"activity_5": 31.13566, "activity_10": 30.266955, "activity_20": 29.875243, "activity_30": 31.199755}, "trend_signal": 0, "fair_value": 37.445375, "relative_strength": -19.366006, "rate_of_change": -0.834952674133866, "market_dynamics": 0.60038, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.527481, "high": 36.890968, "low": 34.980166, "close": 35.1434, "volume": 25659792}, "trend_line": 33.810917, "activity_lines": {"activity_5": 32.811233, "activity_10": 31.211884, "activity_20": 30.33989, "activity_30": 31.264712}, "trend_signal": 0, "fair_value": 37.228276, "relative_strength": -18.833744, "rate_of_change": -0.9539507536244906, "market_dynamics": 0.763459, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.527454, "high": 37.975968, "low": 35.248996, "close": 36.6989, "volume": 21004969}, "trend_line": 33.454947, "activity_lines": {"activity_5": 34.501707, "activity_10": 32.362473, "activity_20": 30.955049, "activity_30": 31.451034}, "trend_signal": 0, "fair_value": 37.059446, "relative_strength": -14.210812, "rate_of_change": -1.0528256302542942, "market_dynamics": 0.918621, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.574063, "high": 38.600087, "low": 36.151574, "close": 37.7071, "volume": 24405275}, "trend_line": 33.191773, "activity_lines": {"activity_5": 35.989633, "activity_10": 33.548087, "activity_20": 31.64583, "activity_30": 31.725366}, "trend_signal": 0, "fair_value": 36.899103, "relative_strength": -9.645684, "rate_of_change": -0.7866519710821822, "market_dynamics": 1.166124, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.486273, "high": 37.860752, "low": 36.295623, "close": 36.6605, "volume": 9334430}, "trend_line": 32.77848, "activity_lines": {"activity_5": 36.620807, "activity_10": 34.402989, "activity_20": 32.207357, "activity_30": 31.949155}, "trend_signal": 0, "fair_value": 36.730372, "relative_strength": -12.127816, "rate_of_change": -1.2451669876146596, "market_dynamics": 1.108837, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.132386, "high": 38.326447, "low": 35.633081, "close": 36.1996, "volume": 11607324}, "trend_line": 32.535583, "activity_lines": {"activity_5": 36.620167, "activity_10": 35.061544, "activity_20": 32.692442, "activity_30": 32.169872}, "trend_signal": 0, "fair_value": 36.615901, "relative_strength": -12.063746, "rate_of_change": -0.7410258193790537, "market_dynamics": 1.091104, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.602843, "high": 36.761276, "low": 34.634432, "close": 34.9609, "volume": 13666445}, "trend_line": 32.33298, "activity_lines": {"activity_5": 36.113167, "activity_10": 35.363655, "activity_20": 33.03946, "activity_30": 32.326344}, "trend_signal": 0, "fair_value": 36.517035, "relative_strength": -12.814577, "rate_of_change": -0.6227120626669066, "market_dynamics": 1.01833, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.682473, "high": 36.612478, "low": 34.09675, "close": 35.2874, "volume": 17758108}, "trend_line": 32.183633, "activity_lines": {"activity_5": 35.727167, "activity_10": 35.591102, "activity_20": 33.412815, "activity_30": 32.516952}, "trend_signal": 1, "fair_value": 36.436343, "relative_strength": -13.924489, "rate_of_change": -0.4619029857439642, "market_dynamics": 0.907742, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.690736, "high": 36.430093, "low": 35.369069, "close": 35.5179, "volume": 9228566}, "trend_line": 32.132727, "activity_lines": {"activity_5": 35.5121, "activity_10": 35.739227, "activity_20": 33.779825, "activity_30": 32.732066}, "trend_signal": 1, "fair_value": 36.347873, "relative_strength": -14.253426, "rate_of_change": -0.15817356604830063, "market_dynamics": 0.803986, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.460263, "high": 37.179024, "low": 34.682499, "close": 36.1132, "volume": 12955068}, "trend_line": 32.166803, "activity_lines": {"activity_5": 35.641413, "activity_10": 35.896878, "activity_20": 34.164275, "activity_30": 32.988871}, "trend_signal": 1, "fair_value": 36.254658, "relative_strength": -11.33176, "rate_of_change": 0.10604764419776412, "market_dynamics": 0.778385, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.268169, "high": 37.822302, "low": 34.240754, "close": 34.4616, "volume": 14459158}, "trend_line": 32.13476, "activity_lines": {"activity_5": 35.25668, "activity_10": 35.633776, "activity_20": 34.343072, "activity_30": 33.136922}, "trend_signal": 1, "fair_value": 36.143797, "relative_strength": -14.568243, "rate_of_change": -0.09961512183850411, "market_dynamics": 0.709536, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.778549, "high": 35.287457, "low": 33.271031, "close": 35.0186, "volume": 15975660}, "trend_line": 32.11401, "activity_lines": {"activity_5": 35.17348, "activity_10": 35.478058, "activity_20": 34.543828, "activity_30": 33.322976}, "trend_signal": 1, "fair_value": 36.064678, "relative_strength": -13.738949, "rate_of_change": -0.06457182191495939, "market_dynamics": 0.616282, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.072468, "high": 39.244117, "low": 36.696049, "close": 37.2462, "volume": 22091157}, "trend_line": 32.275027, "activity_lines": {"activity_5": 35.828967, "activity_10": 35.729627, "activity_20": 34.937121, "activity_30": 33.654085}, "trend_signal": 1, "fair_value": 35.987236, "relative_strength": -6.028434, "rate_of_change": 0.5013917601694746, "market_dynamics": 0.68485, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.085925, "high": 40.412004, "low": 33.897052, "close": 34.9684, "volume": 34285238}, "trend_line": 32.39079, "activity_lines": {"activity_5": 35.5946, "activity_10": 35.5571, "activity_20": 35.07204, "activity_30": 33.827851}, "trend_signal": 1, "fair_value": 35.92208, "relative_strength": -10.231304, "rate_of_change": 0.35867669452298573, "market_dynamics": 0.595551, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.871874, "high": 35.607822, "low": 30.605788, "close": 31.4841, "volume": 24349076}, "trend_line": 32.446067, "activity_lines": {"activity_5": 34.235433, "activity_10": 34.800858, "activity_20": 34.851384, "activity_30": 33.769355}, "trend_signal": 1, "fair_value": 35.852069, "relative_strength": -15.897716, "rate_of_change": 0.170656535391686, "market_dynamics": 0.315181, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.692713, "high": 30.760276, "low": 27.1312, "close": 28.4728, "volume": 29217325}, "trend_line": 32.329183, "activity_lines": {"activity_5": 32.181107, "activity_10": 33.591224, "activity_20": 34.33911, "activity_30": 33.513015}, "trend_signal": 0, "fair_value": 35.741964, "relative_strength": -21.361225, "rate_of_change": -0.3602408883640624, "market_dynamics": 0.007868, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.472761, "high": 29.891573, "low": 28.057734, "close": 29.2256, "volume": 62708394}, "trend_line": 32.171303, "activity_lines": {"activity_5": 30.776967, "activity_10": 32.658949, "activity_20": 33.900958, "activity_30": 33.312784}, "trend_signal": 0, "fair_value": 35.633608, "relative_strength": -18.86946, "rate_of_change": -0.4883513449752154, "market_dynamics": -0.343051, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.8723, "high": 31.619275, "low": 29.679264, "close": 29.8723, "volume": 23429737}, "trend_line": 32.18889, "activity_lines": {"activity_5": 29.974593, "activity_10": 31.948535, "activity_20": 33.516605, "activity_30": 33.164462}, "trend_signal": 0, "fair_value": 35.549489, "relative_strength": -14.865942, "rate_of_change": 0.0546667320251185, "market_dynamics": -0.68415, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.389662, "high": 30.933946, "low": 24.525166, "close": 26.3397, "volume": 34809806}, "trend_line": 32.15773, "activity_lines": {"activity_5": 28.48628, "activity_10": 30.694285, "activity_20": 32.789849, "activity_30": 32.787094}, "trend_signal": 0, "fair_value": 35.450449, "relative_strength": -16.64165, "rate_of_change": -0.09680358657909563, "market_dynamics": -0.770072, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.969114, "high": 29.173712, "low": 24.090804, "close": 25.7123, "volume": 40044433}, "trend_line": 32.14954, "activity_lines": {"activity_5": 27.36408, "activity_10": 29.49284, "activity_20": 32.021193, "activity_30": 32.37126}, "trend_signal": 0, "fair_value": 35.312197, "relative_strength": -22.120493, "rate_of_change": -0.025468215573670874, "market_dynamics": -0.796692, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.78373, "high": 27.884034, "low": 26.141885, "close": 27.4304, "volume": 23827041}, "trend_line": 32.132793, "activity_lines": {"activity_5": 27.199367, "activity_10": 28.792884, "activity_20": 31.434144, "activity_30": 32.0668}, "trend_signal": 0, "fair_value": 35.177872, "relative_strength": -14.857732, "rate_of_change": -0.0520909474910132, "market_dynamics": -0.889143, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.247008, "high": 29.727519, "low": 26.117748, "close": 28.55, "volume": 21076922}, "trend_line": 32.05447, "activity_lines": {"activity_5": 27.477347, "activity_10": 28.424331, "activity_20": 30.988807, "activity_30": 31.835652}, "trend_signal": 0, "fair_value": 35.053745, "relative_strength": -14.34549, "rate_of_change": -0.24374787464008335, "market_dynamics": -0.867339, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.810562, "high": 30.422409, "low": 28.279714, "close": 30.1039, "volume": 18778704}, "trend_line": 32.10649, "activity_lines": {"activity_5": 28.318333, "activity_10": 28.455916, "activity_20": 30.722857, "activity_30": 31.709808}, "trend_signal": 0, "fair_value": 34.939985, "relative_strength": -11.32594, "rate_of_change": 0.1622862583595949, "market_dynamics": -0.784792, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.824023, "high": 30.943631, "low": 28.704416, "close": 29.9688, "volume": 13914684}, "trend_line": 32.105987, "activity_lines": {"activity_5": 29.098847, "activity_10": 28.592798, "activity_20": 30.475445, "activity_30": 31.571893}, "trend_signal": 0, "fair_value": 34.835869, "relative_strength": -10.360497, "rate_of_change": -0.0015666614444678276, "market_dynamics": -0.725403, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.754347, "high": 33.45306, "low": 31.648178, "close": 32.5844, "volume": 19924442}, "trend_line": 32.176453, "activity_lines": {"activity_5": 30.509287, "activity_10": 29.296145, "activity_20": 30.513987, "activity_30": 31.602758}, "trend_signal": 0, "fair_value": 34.820065, "relative_strength": -6.346869, "rate_of_change": 0.21947931393606823, "market_dynamics": -0.499446, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.773618, "high": 33.095911, "low": 29.138686, "close": 29.2159, "volume": 22129358}, "trend_line": 32.184243, "activity_lines": {"activity_5": 30.338753, "activity_10": 29.367033, "activity_20": 30.251129, "activity_30": 31.411755}, "trend_signal": 0, "fair_value": 34.760833, "relative_strength": -12.787051, "rate_of_change": 0.024210250893720208, "market_dynamics": -0.370392, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.833646, "high": 30.210065, "low": 26.889854, "close": 27.1408, "volume": 34220832}, "trend_line": 32.16929, "activity_lines": {"activity_5": 29.357487, "activity_10": 29.047118, "activity_20": 29.823899, "activity_30": 31.086371}, "trend_signal": 0, "fair_value": 34.712431, "relative_strength": -19.099362, "rate_of_change": -0.04646062360393421, "market_dynamics": -0.305031, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.179302, "high": 27.261958, "low": 25.623421, "close": 25.8957, "volume": 31415375}, "trend_line": 32.07849, "activity_lines": {"activity_5": 28.055133, "activity_10": 28.538727, "activity_20": 29.315326, "activity_30": 30.681624}, "trend_signal": 0, "fair_value": 34.680679, "relative_strength": -23.046488, "rate_of_change": -0.282256773463121, "market_dynamics": -0.256365, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.187475, "high": 26.683414, "low": 24.252345, "close": 24.5149, "volume": 23932372}, "trend_line": 31.892693, "activity_lines": {"activity_5": 26.57306, "activity_10": 27.851584, "activity_20": 28.71997, "activity_30": 30.19365}, "trend_signal": 0, "fair_value": 34.642119, "relative_strength": -25.988904, "rate_of_change": -0.579194968341717, "market_dynamics": -0.421328, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.884441, "high": 27.490549, "low": 24.728852, "close": 27.4711, "volume": 31967453}, "trend_line": 31.82547, "activity_lines": {"activity_5": 26.43998, "activity_10": 27.735109, "activity_20": 28.458553, "activity_30": 29.908386}, "trend_signal": 0, "fair_value": 34.637568, "relative_strength": -16.127302, "rate_of_change": -0.21077868839737687, "market_dynamics": -0.340093, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.266894, "high": 29.43541, "low": 26.824634, "close": 29.2312, "volume": 26310471}, "trend_line": 31.63992, "activity_lines": {"activity_5": 27.234487, "activity_10": 27.906675, "activity_20": 28.405918, "activity_30": 29.741014}, "trend_signal": 0, "fair_value": 34.662218, "relative_strength": -13.099455, "rate_of_change": -0.5830235971377618, "market_dynamics": -0.177505, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.347819, "high": 32.517928, "low": 28.783812, "close": 32.2262, "volume": 20637732}, "trend_line": 31.54268, "activity_lines": {"activity_5": 29.026307, "activity_10": 28.590044, "activity_20": 28.663427, "activity_30": 29.778838}, "trend_signal": 0, "fair_value": 34.707585, "relative_strength": -5.37714, "rate_of_change": -0.3073332675935948, "market_dynamics": 0.076472, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.905327, "high": 33.023618, "low": 31.564978, "close": 31.9345, "volume": 28824783}, "trend_line": 31.383867, "activity_lines": {"activity_5": 30.381867, "activity_10": 29.153536, "activity_20": 28.906452, "activity_30": 29.804117}, "trend_signal": 0, "fair_value": 34.751723, "relative_strength": -5.54699, "rate_of_change": -0.503486070302213, "market_dynamics": 0.497593, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.837229, "high": 31.837229, "low": 29.279748, "close": 30.9037, "volume": 21393805}, "trend_line": 31.157087, "activity_lines": {"activity_5": 30.99124, "activity_10": 29.496327, "activity_20": 29.0766, "activity_30": 29.773138}, "trend_signal": 0, "fair_value": 34.754467, "relative_strength": -8.638324, "rate_of_change": -0.7226005641688387, "market_dynamics": 0.655836, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.263532, "high": 32.741621, "low": 30.077171, "close": 30.6898, "volume": 21119632}, "trend_line": 30.958063, "activity_lines": {"activity_5": 31.103393, "activity_10": 29.783229, "activity_20": 29.245731, "activity_30": 29.742991}, "trend_signal": 0, "fair_value": 34.743757, "relative_strength": -10.238641, "rate_of_change": -0.6387760190803505, "market_dynamics": 0.723413, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.971835, "high": 30.971835, "low": 26.926535, "close": 27.3933, "volume": 27788593}, "trend_line": 30.66452, "activity_lines": {"activity_5": 29.902133, "activity_10": 29.505215, "activity_20": 29.104693, "activity_30": 29.513006}, "trend_signal": 0, "fair_value": 34.701294, "relative_strength": -17.431468, "rate_of_change": -0.9481956283892815, "market_dynamics": 0.633009, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.840591, "high": 29.415923, "low": 27.524552, "close": 27.7239, "volume": 20990636}, "trend_line": 30.423287, "activity_lines": {"activity_5": 28.9336, "activity_10": 29.320447, "activity_20": 29.000281, "activity_30": 29.323289}, "trend_signal": 0, "fair_value": 34.645598, "relative_strength": -18.074442, "rate_of_change": -0.7866844157351921, "market_dynamics": 0.337113, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.801682, "high": 28.798419, "low": 27.043189, "close": 27.8892, "volume": 20335340}, "trend_line": 30.17668, "activity_lines": {"activity_5": 28.32032, "activity_10": 29.155133, "activity_20": 28.918763, "activity_30": 29.159799}, "trend_signal": 0, "fair_value": 34.597604, "relative_strength": -17.940148, "rate_of_change": -0.8105863117288982, "market_dynamics": 0.099714, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.122406, "high": 30.461454, "low": 28.107725, "close": 30.4272, "volume": 24175146}, "trend_line": 30.00699, "activity_lines": {"activity_5": 28.822727, "activity_10": 29.415027, "activity_20": 29.088403, "activity_30": 29.175962}, "trend_signal": 0, "fair_value": 34.576614, "relative_strength": -10.27403, "rate_of_change": -0.5623216337914004, "market_dynamics": 0.027431, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.427222, "high": 31.533133, "low": 27.774994, "close": 28.5873, "volume": 44610508}, "trend_line": 29.756127, "activity_lines": {"activity_5": 28.7436, "activity_10": 29.232898, "activity_20": 29.06335, "activity_30": 29.084369}, "trend_signal": 0, "fair_value": 34.53421, "relative_strength": -15.406005, "rate_of_change": -0.8360152084564263, "market_dynamics": 0.14315, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.362167, "high": 31.630961, "low": 27.947207, "close": 28.783, "volume": 31192540}, "trend_line": 29.56684, "activity_lines": {"activity_5": 28.869873, "activity_10": 29.066056, "activity_20": 29.043244, "activity_30": 29.021587}, "trend_signal": 0, "fair_value": 34.486139, "relative_strength": -14.90796, "rate_of_change": -0.6361278132735493, "market_dynamics": 0.320785, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.95916, "high": 29.003201, "low": 26.443951, "close": 26.6299, "volume": 34691534}, "trend_line": 29.287217, "activity_lines": {"activity_5": 28.1858, "activity_10": 28.515891, "activity_20": 28.81164, "activity_30": 28.832107}, "trend_signal": 0, "fair_value": 34.435, "relative_strength": -22.312334, "rate_of_change": -0.9457317724856659, "market_dynamics": 0.434527, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.835426, "high": 26.856174, "low": 24.398511, "close": 24.5551, "volume": 40891877}, "trend_line": 28.86418, "activity_lines": {"activity_5": 26.88306, "activity_10": 27.69024, "activity_20": 28.39158, "activity_30": 28.526809}, "trend_signal": 0, "fair_value": 34.382938, "relative_strength": -28.905792, "rate_of_change": -1.4444424678520913, "market_dynamics": 0.307096, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.608995, "high": 26.29233, "low": 24.525807, "close": 26.0917, "volume": 40187865}, "trend_line": 28.56829, "activity_lines": {"activity_5": 26.314793, "activity_10": 27.278142, "activity_20": 28.144285, "activity_30": 28.347939}, "trend_signal": 0, "fair_value": 34.358969, "relative_strength": -23.8115, "rate_of_change": -1.0251114010514069, "market_dynamics": 0.068722, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.150393, "high": 26.228688, "low": 24.427912, "close": 25.3283, "volume": 29829018}, "trend_line": 28.363097, "activity_lines": {"activity_5": 25.781093, "activity_10": 26.814735, "activity_20": 27.842748, "activity_30": 28.138908}, "trend_signal": 0, "fair_value": 34.313036, "relative_strength": -26.514057, "rate_of_change": -0.7182544002458715, "market_dynamics": -0.284831, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.039555, "high": 26.375454, "low": 24.325118, "close": 24.4866, "volume": 34950638}, "trend_line": 28.230223, "activity_lines": {"activity_5": 25.184093, "activity_10": 26.295773, "activity_20": 27.495601, "activity_30": 27.888811}, "trend_signal": 0, "fair_value": 34.278542, "relative_strength": -26.788468, "rate_of_change": -0.4684749341723898, "market_dynamics": -0.574443, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.927056, "high": 26.086796, "low": 24.731516, "close": 25.9351, "volume": 30680214}, "trend_line": 28.12054, "activity_lines": {"activity_5": 25.356353, "activity_10": 26.093024, "activity_20": 27.308928, "activity_30": 27.740738}, "trend_signal": 0, "fair_value": 34.247058, "relative_strength": -23.390086, "rate_of_change": -0.38853040587033416, "market_dynamics": -0.719203, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.915486, "high": 26.815873, "low": 25.191261, "close": 26.4244, "volume": 23212842}, "trend_line": 28.00561, "activity_lines": {"activity_5": 25.738033, "activity_10": 26.011762, "activity_20": 27.174596, "activity_30": 27.63131}, "trend_signal": 0, "fair_value": 34.219413, "relative_strength": -23.088987, "rate_of_change": -0.40870481150076615, "market_dynamics": -0.853808, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.267786, "high": 26.31672, "low": 22.984313, "close": 23.9581, "volume": 28481789}, "trend_line": 27.926223, "activity_lines": {"activity_5": 25.172993, "activity_10": 25.508715, "activity_20": 26.802861, "activity_30": 27.37018}, "trend_signal": 0, "fair_value": 34.185462, "relative_strength": -30.395767, "rate_of_change": -0.28346820512033316, "market_dynamics": -0.919146, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.879836, "high": 24.672568, "low": 21.902899, "close": 22.4216, "volume": 28697396}, "trend_line": 27.816533, "activity_lines": {"activity_5": 24.238027, "activity_10": 24.843924, "activity_20": 26.287444, "activity_30": 27.015043}, "trend_signal": 0, "fair_value": 34.118022, "relative_strength": -33.402181, "rate_of_change": -0.39278494624926724, "market_dynamics": -0.95459, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.60755, "high": 22.754352, "low": 21.247182, "close": 21.531, "volume": 31796837}, "trend_line": 27.619887, "activity_lines": {"activity_5": 23.199973, "activity_10": 24.129309, "activity_20": 25.711253, "activity_30": 26.609525}, "trend_signal": 0, "fair_value": 34.030642, "relative_strength": -35.646904, "rate_of_change": -0.7069392867903459, "market_dynamics": -1.050225, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.880549, "high": 22.247539, "low": 14.158877, "close": 14.7292, "volume": 97764251}, "trend_line": 27.159193, "activity_lines": {"activity_5": 20.091693, "activity_10": 22.309858, "activity_20": 24.523939, "activity_30": 25.777868}, "trend_signal": 0, "fair_value": 33.887044, "relative_strength": -54.628232, "rate_of_change": -1.667979307808175, "market_dynamics": -1.114339, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.892793, "high": 17.665044, "low": 14.892793, "close": 17.2683, "volume": 46303471}, "trend_line": 26.73134, "activity_lines": {"activity_5": 18.57684, "activity_10": 21.168438, "activity_20": 23.661763, "activity_30": 25.139746}, "trend_signal": 0, "fair_value": 33.739146, "relative_strength": -48.029689, "rate_of_change": -1.575352404616731, "market_dynamics": -1.151092, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.238597, "high": 19.18761, "low": 17.163116, "close": 18.6768, "volume": 47795255}, "trend_line": 26.35494, "activity_lines": {"activity_5": 18.141893, "activity_10": 20.415596, "activity_20": 23.00357, "activity_30": 24.620098}, "trend_signal": 0, "fair_value": 33.609414, "relative_strength": -43.277434, "rate_of_change": -1.408085041752491, "market_dynamics": -1.150767, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.666906, "high": 20.174541, "low": 18.508207, "close": 19.8869, "volume": 33461850}, "trend_line": 25.93169, "activity_lines": {"activity_5": 18.4624, "activity_10": 20.017589, "activity_20": 22.518847, "activity_30": 24.202805}, "trend_signal": 0, "fair_value": 33.499231, "relative_strength": -38.457951, "rate_of_change": -1.6059607800283344, "market_dynamics": -1.120263, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.035664, "high": 20.189403, "low": 19.296725, "close": 19.629, "volume": 35651586}, "trend_line": 25.612127, "activity_lines": {"activity_5": 18.86592, "activity_10": 19.671625, "activity_20": 22.061004, "activity_30": 23.79618}, "trend_signal": 0, "fair_value": 33.377785, "relative_strength": -38.440478, "rate_of_change": -1.2323261615421082, "market_dynamics": -1.063715, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.569488, "high": 19.817454, "low": 18.994207, "close": 19.629, "volume": 20407592}, "trend_line": 25.361733, "activity_lines": {"activity_5": 19.39624, "activity_10": 19.413982, "activity_20": 21.640135, "activity_30": 23.410172}, "trend_signal": 0, "fair_value": 33.25516, "relative_strength": -38.450832, "rate_of_change": -0.9776384444759312, "market_dynamics": -0.938853, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.49999, "high": 20.804783, "low": 19.369759, "close": 20.5712, "volume": 24372319}, "trend_line": 25.18425, "activity_lines": {"activity_5": 19.913973, "activity_10": 19.442304, "activity_20": 21.347546, "activity_30": 23.101105}, "trend_signal": 0, "fair_value": 33.11511, "relative_strength": -33.949151, "rate_of_change": -0.6998062790109898, "market_dynamics": -0.773938, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.273689, "high": 23.239361, "low": 20.015805, "close": 23.1005, "volume": 31778529}, "trend_line": 25.137103, "activity_lines": {"activity_5": 21.054613, "activity_10": 20.03692, "activity_20": 21.33069, "activity_30": 22.96667}, "trend_signal": 0, "fair_value": 32.988088, "relative_strength": -26.131235, "rate_of_change": -0.18720827501314885, "market_dynamics": -0.418431, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.71371, "high": 23.536958, "low": 22.210934, "close": 23.0807, "volume": 22598127}, "trend_line": 24.990757, "activity_lines": {"activity_5": 21.89374, "activity_10": 20.643529, "activity_20": 21.346838, "activity_30": 22.833998}, "trend_signal": 0, "fair_value": 32.870669, "relative_strength": -25.094256, "rate_of_change": -0.5821911936311881, "market_dynamics": -0.101456, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.297122, "high": 22.822811, "low": 21.404444, "close": 22.0194, "volume": 16161552}, "trend_line": 24.750363, "activity_lines": {"activity_5": 22.16618, "activity_10": 21.045191, "activity_20": 21.288131, "activity_30": 22.642298}, "trend_signal": 0, "fair_value": 32.748568, "relative_strength": -27.435976, "rate_of_change": -0.9619316453679192, "market_dynamics": 0.143675, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.84081, "high": 21.925118, "low": 20.353016, "close": 21.6226, "volume": 23264026}, "trend_line": 24.39691, "activity_lines": {"activity_5": 22.146993, "activity_10": 21.365827, "activity_20": 21.223841, "activity_30": 22.440507}, "trend_signal": 0, "fair_value": 32.610953, "relative_strength": -28.100524, "rate_of_change": -1.4280719842371676, "market_dynamics": 0.32034, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.632492, "high": 23.184755, "low": 21.36469, "close": 22.8624, "volume": 21014673}, "trend_line": 24.094507, "activity_lines": {"activity_5": 22.408167, "activity_10": 21.786547, "activity_20": 21.301472, "activity_30": 22.341506}, "trend_signal": 0, "fair_value": 32.496201, "relative_strength": -22.97972, "rate_of_change": -1.2395135285575027, "market_dynamics": 0.365889, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.564843, "high": 23.973286, "low": 21.855662, "close": 23.8741, "volume": 23799581}, "trend_line": 23.860187, "activity_lines": {"activity_5": 22.853827, "activity_10": 22.289502, "activity_20": 21.483516, "activity_30": 22.327286}, "trend_signal": 0, "fair_value": 32.395188, "relative_strength": -17.674529, "rate_of_change": -0.9725038159112378, "market_dynamics": 0.452096, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.2, "high": 24.94, "low": 23.63, "close": 24.38, "volume": 24291321}, "trend_line": 23.64986, "activity_lines": {"activity_5": 23.416547, "activity_10": 22.789942, "activity_20": 21.724301, "activity_30": 22.360823}, "trend_signal": 0, "fair_value": 32.300201, "relative_strength": -15.821981, "rate_of_change": -0.8814977015896794, "market_dynamics": 0.612751, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.8, "high": 24.02, "low": 22.23, "close": 22.76, "volume": 26616737}, "trend_line": 23.495417, "activity_lines": {"activity_5": 23.352647, "activity_10": 22.914144, "activity_20": 21.815316, "activity_30": 22.303412}, "trend_signal": 0, "fair_value": 32.211593, "relative_strength": -20.056604, "rate_of_change": -0.6530398065781385, "market_dynamics": 0.758817, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.06, "high": 23.89, "low": 20.375, "close": 20.8, "volume": 34901562}, "trend_line": 23.26462, "activity_lines": {"activity_5": 22.58604, "activity_10": 22.625055, "activity_20": 21.727886, "activity_30": 22.129515}, "trend_signal": 0, "fair_value": 32.124104, "relative_strength": -24.610775, "rate_of_change": -0.9823064642776889, "market_dynamics": 0.822216, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.42, "high": 21.8, "low": 18.745, "close": 19.5, "volume": 30014707}, "trend_line": 22.98498, "activity_lines": {"activity_5": 21.44094, "activity_10": 22.078311, "activity_20": 21.541099, "activity_30": 21.886636}, "trend_signal": 0, "fair_value": 32.045163, "relative_strength": -27.507246, "rate_of_change": -1.2019968518720725, "market_dynamics": 0.684607, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.92, "high": 20.91, "low": 19.275, "close": 19.41, "volume": 24002070}, "trend_line": 22.61774, "activity_lines": {"activity_5": 20.49, "activity_10": 21.53468, "activity_20": 21.378714, "activity_30": 21.655992}, "trend_signal": 0, "fair_value": 31.958655, "relative_strength": -25.730375, "rate_of_change": -1.5977390452373632, "market_dynamics": 0.431929, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 19.99, "low": 16.72, "close": 16.8, "volume": 29522598}, "trend_line": 22.22483, "activity_lines": {"activity_5": 18.966667, "activity_10": 20.583604, "activity_20": 20.989416, "activity_30": 21.280654}, "trend_signal": 0, "fair_value": 31.849671, "relative_strength": -33.362505, "rate_of_change": -1.7371762165450684, "market_dynamics": 0.101019, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.26, "high": 19.43, "low": 17.125, "close": 18.57, "volume": 30025007}, "trend_line": 21.884397, "activity_lines": {"activity_5": 18.538667, "activity_10": 20.06854, "activity_20": 20.795458, "activity_30": 21.044858}, "trend_signal": 0, "fair_value": 31.758253, "relative_strength": -27.932525, "rate_of_change": -1.5317687469375507, "market_dynamics": -0.164731, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.32, "high": 19.3299, "low": 17.34, "close": 18.1, "volume": 34073548}, "trend_line": 21.600067, "activity_lines": {"activity_5": 18.233333, "activity_10": 19.530738, "activity_20": 20.570839, "activity_30": 20.800704}, "trend_signal": 0, "fair_value": 31.659913, "relative_strength": -31.459046, "rate_of_change": -1.2992361635552518, "market_dynamics": -0.310536, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.86, "high": 19.85, "low": 17.3, "close": 19.41, "volume": 29572398}, "trend_line": 21.428563, "activity_lines": {"activity_5": 18.544667, "activity_10": 19.295165, "activity_20": 20.45493, "activity_30": 20.659409}, "trend_signal": 0, "fair_value": 31.573287, "relative_strength": -28.779657, "rate_of_change": -0.7939975371372634, "market_dynamics": -0.365973, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.21, "high": 21.68, "low": 19.155, "close": 20.09, "volume": 28384052}, "trend_line": 21.228507, "activity_lines": {"activity_5": 19.088667, "activity_10": 19.246, "activity_20": 20.393584, "activity_30": 20.57305}, "trend_signal": 0, "fair_value": 31.49416, "relative_strength": -25.772939, "rate_of_change": -0.9335950338807134, "market_dynamics": -0.303562, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.65, "high": 20.085, "low": 18.07, "close": 19.21, "volume": 26203791}, "trend_line": 21.024563, "activity_lines": {"activity_5": 19.294, "activity_10": 19.105636, "activity_20": 20.241699, "activity_30": 20.442824}, "trend_signal": 0, "fair_value": 31.417624, "relative_strength": -28.706212, "rate_of_change": -0.9607081647333932, "market_dynamics": -0.333193, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.05, "high": 19.83, "low": 18.29, "close": 19.73, "volume": 30303806}, "trend_line": 20.86601, "activity_lines": {"activity_5": 19.512, "activity_10": 19.153818, "activity_20": 20.142561, "activity_30": 20.359304}, "trend_signal": 0, "fair_value": 31.348628, "relative_strength": -27.454823, "rate_of_change": -0.7541322024148671, "market_dynamics": -0.269438, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.7, "high": 19.84, "low": 17.06, "close": 17.09, "volume": 26113042}, "trend_line": 20.571173, "activity_lines": {"activity_5": 18.772667, "activity_10": 18.777091, "activity_20": 19.791514, "activity_30": 20.11569}, "trend_signal": 0, "fair_value": 31.238838, "relative_strength": -36.217551, "rate_of_change": -1.4130013356650246, "market_dynamics": -0.359539, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 17.79, "low": 15.74, "close": 17.76, "volume": 29814418}, "trend_line": 20.28236, "activity_lines": {"activity_5": 18.324, "activity_10": 18.589636, "activity_20": 19.516367, "activity_30": 19.934324}, "trend_signal": 0, "fair_value": 31.134172, "relative_strength": -33.329747, "rate_of_change": -1.4039695257047378, "market_dynamics": -0.427325, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.14, "high": 20.9, "low": 17.63, "close": 20.02, "volume": 42820083}, "trend_line": 20.15109, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.844727, "activity_20": 19.469845, "activity_30": 19.917398}, "trend_signal": 0, "fair_value": 31.0379, "relative_strength": -25.111968, "rate_of_change": -0.6472126517821429, "market_dynamics": -0.219286, "expectation": {"probability": 49.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f9626d-f194-41f6-95ce-4f8524d57124/", "share_image": "https://sharemaestro.com/terminal/05f9626d-f194-41f6-95ce-4f8524d57124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}