{"ticker": {"uuid": "05f9626d-f194-41f6-95ce-4f8524d57124", "symbol": "BBWI", "name": "Bath & Body Works Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBWI rose 2.36%, moving from 19.86 to 20.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.90 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.33"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.75, "high": 22.32, "low": 18.975, "close": 20.33, "volume": 27252844}, "trend_line": 20.233334, "activity_lines": {"activity_5": 21.239333, "activity_10": 20.298828, "activity_20": 19.610771, "activity_30": 19.881388}, "trend_signal": 0, "fair_value": 30.124362, "relative_strength": -17.904827, "rate_of_change": 0.1102961440582836, "market_dynamics": 1.079247, "expectation": {"probability": 49.9646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.353605, "high": 33.832574, "low": 31.995437, "close": 32.757795, "volume": 29307722}, "trend_line": 35.627224, "activity_lines": {"activity_5": 33.330399, "activity_10": 34.195015, "activity_20": 33.729392, "activity_30": 34.273027}, "trend_signal": 0, "fair_value": 40.010368, "relative_strength": -16.921121, "rate_of_change": -0.5007634082386758, "market_dynamics": 0.334203, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.923146, "high": 33.997925, "low": 31.995345, "close": 33.566176, "volume": 15223301}, "trend_line": 35.468802, "activity_lines": {"activity_5": 33.298553, "activity_10": 34.024265, "activity_20": 33.747149, "activity_30": 34.140056}, "trend_signal": 0, "fair_value": 40.112971, "relative_strength": -15.652235, "rate_of_change": -0.44466557371969706, "market_dynamics": 0.237148, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.575362, "high": 35.483784, "low": 33.042566, "close": 34.898167, "volume": 16521227}, "trend_line": 35.234144, "activity_lines": {"activity_5": 33.751736, "activity_10": 34.100476, "activity_20": 33.894102, "activity_30": 34.103241}, "trend_signal": 0, "fair_value": 40.216597, "relative_strength": -10.23013, "rate_of_change": -0.6615898670611883, "market_dynamics": 0.287217, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.934912, "high": 36.56086, "low": 33.878505, "close": 33.979553, "volume": 14888611}, "trend_line": 34.952497, "activity_lines": {"activity_5": 33.868707, "activity_10": 33.987904, "activity_20": 33.937166, "activity_30": 34.022299}, "trend_signal": 0, "fair_value": 40.312029, "relative_strength": -12.182572, "rate_of_change": -0.7993581453263048, "market_dynamics": 0.262917, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.310254, "high": 35.164566, "low": 32.837622, "close": 33.733613, "volume": 13635464}, "trend_line": 34.712664, "activity_lines": {"activity_5": 33.944728, "activity_10": 33.842641, "activity_20": 33.949914, "activity_30": 33.943662}, "trend_signal": 0, "fair_value": 40.390066, "relative_strength": -10.853736, "rate_of_change": -0.6861684302555104, "market_dynamics": 0.14578, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.678191, "high": 34.403297, "low": 30.814713, "close": 32.181793, "volume": 26966655}, "trend_line": 34.432016, "activity_lines": {"activity_5": 33.409639, "activity_10": 33.50722, "activity_20": 33.813366, "activity_30": 33.78038}, "trend_signal": 0, "fair_value": 40.45954, "relative_strength": -15.429991, "rate_of_change": -0.808488798209205, "market_dynamics": 0.122621, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.255689, "high": 35.290051, "low": 32.181793, "close": 35.239248, "volume": 20818635}, "trend_line": 34.1866, "activity_lines": {"activity_5": 33.932102, "activity_10": 33.793122, "activity_20": 33.969324, "activity_30": 33.832459}, "trend_signal": 0, "fair_value": 40.546446, "relative_strength": -9.454847, "rate_of_change": -0.712755245002206, "market_dynamics": 0.142371, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.017559, "high": 35.414751, "low": 33.327184, "close": 33.715139, "volume": 15373993}, "trend_line": 33.967066, "activity_lines": {"activity_5": 33.83499, "activity_10": 33.782684, "activity_20": 33.96976, "activity_30": 33.802042}, "trend_signal": 0, "fair_value": 40.633449, "relative_strength": -11.993795, "rate_of_change": -0.6421638887751222, "market_dynamics": 0.041253, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.278597, "high": 34.721974, "low": 33.003888, "close": 33.511924, "volume": 14705644}, "trend_line": 33.778044, "activity_lines": {"activity_5": 33.749008, "activity_10": 33.748624, "activity_20": 33.945294, "activity_30": 33.772678}, "trend_signal": 0, "fair_value": 40.70919, "relative_strength": -12.127546, "rate_of_change": -0.5564860974450997, "market_dynamics": -0.118324, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.299473, "high": 33.58582, "low": 30.269729, "close": 30.583788, "volume": 12384932}, "trend_line": 33.505729, "activity_lines": {"activity_5": 32.718156, "activity_10": 33.201868, "activity_20": 33.635073, "activity_30": 33.566597}, "trend_signal": 0, "fair_value": 40.765377, "relative_strength": -17.056281, "rate_of_change": -0.8061893696390441, "market_dynamics": -0.409162, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.186596, "high": 31.59986, "low": 29.202852, "close": 31.221142, "volume": 15972865}, "trend_line": 33.340839, "activity_lines": {"activity_5": 32.109744, "activity_10": 32.802672, "activity_20": 33.386563, "activity_30": 33.419205}, "trend_signal": 0, "fair_value": 40.812737, "relative_strength": -14.53731, "rate_of_change": -0.49212479453886754, "market_dynamics": -0.747033, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.193431, "high": 31.581386, "low": 29.124338, "close": 29.650848, "volume": 12324913}, "trend_line": 33.193949, "activity_lines": {"activity_5": 31.041944, "activity_10": 32.145907, "activity_20": 32.983389, "activity_30": 33.181141}, "trend_signal": 0, "fair_value": 40.854043, "relative_strength": -18.842754, "rate_of_change": -0.4405707966737102, "market_dynamics": -1.00654, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.244419, "high": 29.623137, "low": 27.738784, "close": 27.895813, "volume": 15439236}, "trend_line": 33.075347, "activity_lines": {"activity_5": 29.761692, "activity_10": 31.241233, "activity_20": 32.432965, "activity_30": 32.839325}, "trend_signal": 0, "fair_value": 40.879303, "relative_strength": -23.661328, "rate_of_change": -0.3573000609237628, "market_dynamics": -1.200644, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.209872, "high": 30.242018, "low": 27.840391, "close": 28.727146, "volume": 15027018}, "trend_line": 32.948523, "activity_lines": {"activity_5": 29.146507, "activity_10": 30.615025, "activity_20": 31.98936, "activity_30": 32.558796}, "trend_signal": 0, "fair_value": 40.90316, "relative_strength": -19.194657, "rate_of_change": -0.3834396658030501, "market_dynamics": -1.200752, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.413087, "high": 28.413087, "low": 25.217076, "close": 26.131542, "volume": 20825966}, "trend_line": 32.70564, "activity_lines": {"activity_5": 27.985105, "activity_10": 29.612389, "activity_20": 31.326716, "activity_30": 32.118991}, "trend_signal": 0, "fair_value": 40.923059, "relative_strength": -24.343529, "rate_of_change": -0.7371589919220326, "market_dynamics": -1.214735, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.214675, "high": 30.278966, "low": 26.140779, "close": 30.103462, "volume": 15813402}, "trend_line": 32.627128, "activity_lines": {"activity_5": 28.444493, "activity_10": 29.470138, "activity_20": 31.102644, "activity_30": 31.951109}, "trend_signal": 0, "fair_value": 40.962379, "relative_strength": -17.491613, "rate_of_change": -0.24005645509460588, "market_dynamics": -1.068136, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.974144, "high": 30.334388, "low": 28.043606, "close": 28.671724, "volume": 13011083}, "trend_line": 32.480794, "activity_lines": {"activity_5": 28.501147, "activity_10": 29.10536, "activity_20": 30.769246, "activity_30": 31.695921}, "trend_signal": 0, "fair_value": 40.987817, "relative_strength": -22.151404, "rate_of_change": -0.4485040791821946, "market_dynamics": -1.01899, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.40385, "high": 30.856095, "low": 27.002553, "close": 27.300102, "volume": 28323494}, "trend_line": 32.305793, "activity_lines": {"activity_5": 28.165868, "activity_10": 28.610605, "activity_20": 30.331456, "activity_30": 31.361683}, "trend_signal": 0, "fair_value": 40.9785, "relative_strength": -27.069388, "rate_of_change": -0.5387830112773775, "market_dynamics": -0.88327, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.625546, "high": 28.071869, "low": 26.528335, "close": 27.923095, "volume": 14768609}, "trend_line": 32.167697, "activity_lines": {"activity_5": 28.077968, "activity_10": 28.345759, "activity_20": 29.987037, "activity_30": 31.078928}, "trend_signal": 0, "fair_value": 40.978388, "relative_strength": -25.603626, "rate_of_change": -0.42746512986077895, "market_dynamics": -0.87246, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.802216, "high": 31.540173, "low": 27.644143, "close": 31.512277, "volume": 15672465}, "trend_line": 32.191569, "activity_lines": {"activity_5": 29.240065, "activity_10": 28.835106, "activity_20": 30.016215, "activity_30": 31.036643}, "trend_signal": 0, "fair_value": 41.004004, "relative_strength": -16.130571, "rate_of_change": 0.0742110944405014, "market_dynamics": -0.636983, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.307713, "high": 35.036371, "low": 31.307713, "close": 34.934088, "volume": 23592347}, "trend_line": 32.351122, "activity_lines": {"activity_5": 31.184051, "activity_10": 29.92972, "activity_20": 30.375155, "activity_30": 31.21358}, "trend_signal": 0, "fair_value": 41.045607, "relative_strength": -6.731296, "rate_of_change": 0.49563598468902026, "market_dynamics": -0.03141, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.33392, "high": 39.211352, "low": 35.152601, "close": 38.346601, "volume": 19857415}, "trend_line": 32.501704, "activity_lines": {"activity_5": 33.943499, "activity_10": 31.577282, "activity_20": 31.048733, "activity_30": 31.600385}, "trend_signal": 0, "fair_value": 41.11328, "relative_strength": 0.345486, "rate_of_change": 0.46546144520118965, "market_dynamics": 0.519486, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.448884, "high": 40.973399, "low": 37.686415, "close": 40.066805, "volume": 14013004}, "trend_line": 32.71389, "activity_lines": {"activity_5": 36.631356, "activity_10": 33.379504, "activity_20": 31.863376, "activity_30": 32.088456}, "trend_signal": 0, "fair_value": 41.190459, "relative_strength": 4.297857, "rate_of_change": 0.6528457707940565, "market_dynamics": 1.080489, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.159789, "high": 40.615411, "low": 39.239248, "close": 40.131894, "volume": 9407820}, "trend_line": 32.896921, "activity_lines": {"activity_5": 38.489796, "activity_10": 34.972269, "activity_20": 32.659605, "activity_30": 32.567037}, "trend_signal": 0, "fair_value": 41.276217, "relative_strength": 4.531205, "rate_of_change": 0.5594901737457689, "market_dynamics": 1.28926, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.62978, "high": 41.982276, "low": 39.360127, "close": 41.573146, "volume": 16042765}, "trend_line": 32.989589, "activity_lines": {"activity_5": 40.014734, "activity_10": 36.619721, "activity_20": 33.5638, "activity_30": 33.126794}, "trend_signal": 1, "fair_value": 41.327129, "relative_strength": 10.544754, "rate_of_change": 0.2816920161008482, "market_dynamics": 1.293144, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.535952, "high": 42.77264, "low": 39.234598, "close": 39.248546, "volume": 16376115}, "trend_line": 33.105206, "activity_lines": {"activity_5": 40.09408, "activity_10": 37.563762, "activity_20": 34.209273, "activity_30": 33.530597}, "trend_signal": 1, "fair_value": 41.370288, "relative_strength": 3.08111, "rate_of_change": 0.35046511188726936, "market_dynamics": 1.168328, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.025384, "high": 40.252773, "low": 38.46748, "close": 39.453111, "volume": 11703173}, "trend_line": 33.280922, "activity_lines": {"activity_5": 39.953985, "activity_10": 38.378723, "activity_20": 34.840577, "activity_30": 33.940139}, "trend_signal": 1, "fair_value": 41.414389, "relative_strength": 2.958174, "rate_of_change": 0.5307805666576858, "market_dynamics": 1.053247, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.694869, "high": 39.964523, "low": 38.039754, "close": 39.462409, "volume": 11549072}, "trend_line": 33.448067, "activity_lines": {"activity_5": 39.743221, "activity_10": 38.999349, "activity_20": 35.452701, "activity_30": 34.338945}, "trend_signal": 1, "fair_value": 41.479393, "relative_strength": 2.44242, "rate_of_change": 0.5022246679343949, "market_dynamics": 0.970727, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.406619, "high": 40.945504, "low": 39.313635, "close": 40.401548, "volume": 13094248}, "trend_line": 33.641618, "activity_lines": {"activity_5": 39.885796, "activity_10": 39.569594, "activity_20": 36.126899, "activity_30": 34.787557}, "trend_signal": 1, "fair_value": 41.510621, "relative_strength": 3.994293, "rate_of_change": 0.5786612422176725, "market_dynamics": 0.878079, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.908732, "high": 41.638235, "low": 39.10907, "close": 41.582444, "volume": 9831565}, "trend_line": 33.950165, "activity_lines": {"activity_5": 40.404027, "activity_10": 40.127667, "activity_20": 36.880755, "activity_30": 35.299868}, "trend_signal": 1, "fair_value": 41.559425, "relative_strength": 6.020274, "rate_of_change": 0.9171586217999301, "market_dynamics": 0.819713, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.796308, "high": 42.707551, "low": 39.769256, "close": 42.214736, "volume": 10262496}, "trend_line": 34.265396, "activity_lines": {"activity_5": 41.132402, "activity_10": 40.617609, "activity_20": 37.642455, "activity_30": 35.833066}, "trend_signal": 1, "fair_value": 41.597941, "relative_strength": 8.347233, "rate_of_change": 0.9285109512722671, "market_dynamics": 0.837606, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.861396, "high": 44.403285, "low": 41.861396, "close": 44.123138, "volume": 11073338}, "trend_line": 34.617295, "activity_lines": {"activity_5": 42.299165, "activity_10": 41.322157, "activity_20": 38.533557, "activity_30": 36.46905}, "trend_signal": 1, "fair_value": 41.628724, "relative_strength": 11.726634, "rate_of_change": 1.0269806892060898, "market_dynamics": 0.947493, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.983065, "high": 45.225049, "low": 41.601816, "close": 42.657036, "volume": 21745402}, "trend_line": 34.875924, "activity_lines": {"activity_5": 42.665892, "activity_10": 41.655113, "activity_20": 39.216114, "activity_30": 36.987743}, "trend_signal": 1, "fair_value": 41.645404, "relative_strength": 7.164579, "rate_of_change": 0.7471092123171355, "market_dynamics": 1.110283, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.853139, "high": 43.927035, "low": 40.658655, "close": 41.797919, "volume": 16935450}, "trend_line": 35.136536, "activity_lines": {"activity_5": 42.533271, "activity_10": 41.784771, "activity_20": 39.74656, "activity_30": 37.434323}, "trend_signal": 1, "fair_value": 41.632921, "relative_strength": 5.445133, "rate_of_change": 0.7472547537378561, "market_dynamics": 1.146684, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.583139, "high": 43.253936, "low": 41.125566, "close": 42.610345, "volume": 12004047}, "trend_line": 35.432427, "activity_lines": {"activity_5": 42.578368, "activity_10": 42.031851, "activity_20": 40.292137, "activity_30": 37.916504}, "trend_signal": 1, "fair_value": 41.626891, "relative_strength": 7.510136, "rate_of_change": 0.8421177318105504, "market_dynamics": 1.031741, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.946521, "high": 45.449167, "low": 42.619683, "close": 43.656227, "volume": 11099376}, "trend_line": 35.814908, "activity_lines": {"activity_5": 42.903565, "activity_10": 42.450233, "activity_20": 40.858852, "activity_30": 38.447072}, "trend_signal": 1, "fair_value": 41.622677, "relative_strength": 7.734466, "rate_of_change": 1.0794659931141766, "market_dynamics": 0.796743, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.7963, "high": 46.849901, "low": 43.366741, "close": 46.709828, "volume": 8290762}, "trend_line": 36.197261, "activity_lines": {"activity_5": 44.15053, "activity_10": 43.343676, "activity_20": 41.651849, "activity_30": 39.14997}, "trend_signal": 1, "fair_value": 41.637115, "relative_strength": 14.676375, "rate_of_change": 1.067580572872042, "market_dynamics": 0.51802, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.70049, "high": 47.008651, "low": 42.02297, "close": 42.47961, "volume": 15600968}, "trend_line": 36.48941, "activity_lines": {"activity_5": 43.814977, "activity_10": 43.336049, "activity_20": 41.956072, "activity_30": 39.555283}, "trend_signal": 1, "fair_value": 41.601472, "relative_strength": 5.186366, "rate_of_change": 0.8071025042474955, "market_dynamics": 0.284956, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.601007, "high": 44.300564, "low": 41.909978, "close": 42.227477, "volume": 13212674}, "trend_line": 36.779928, "activity_lines": {"activity_5": 43.407207, "activity_10": 43.22772, "activity_20": 42.164, "activity_30": 39.925481}, "trend_signal": 1, "fair_value": 41.563936, "relative_strength": 6.078549, "rate_of_change": 0.7961707246020112, "market_dynamics": 0.111388, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.778433, "high": 43.245344, "low": 40.163728, "close": 41.078875, "volume": 11456106}, "trend_line": 37.129764, "activity_lines": {"activity_5": 42.587933, "activity_10": 42.877356, "activity_20": 42.19442, "activity_30": 40.202832}, "trend_signal": 1, "fair_value": 41.516547, "relative_strength": 6.388371, "rate_of_change": 0.9511601001502868, "market_dynamics": -0.074837, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.340345, "high": 43.37608, "low": 40.527919, "close": 42.993212, "volume": 9799206}, "trend_line": 37.522167, "activity_lines": {"activity_5": 42.508869, "activity_10": 42.88421, "activity_20": 42.361603, "activity_30": 40.581119}, "trend_signal": 1, "fair_value": 41.488254, "relative_strength": 8.306189, "rate_of_change": 1.0568421603757072, "market_dynamics": -0.289608, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.4788, "high": 43.899021, "low": 39.89292, "close": 42.927845, "volume": 14759092}, "trend_line": 37.964733, "activity_lines": {"activity_5": 42.452217, "activity_10": 42.865024, "activity_20": 42.484184, "activity_30": 40.929872}, "trend_signal": 1, "fair_value": 41.453132, "relative_strength": 7.283014, "rate_of_change": 1.1794787864997225, "market_dynamics": -0.326004, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.357403, "high": 45.878725, "low": 43.357403, "close": 44.403285, "volume": 12009679}, "trend_line": 38.514982, "activity_lines": {"activity_5": 43.139511, "activity_10": 43.135833, "activity_20": 42.725468, "activity_30": 41.345263}, "trend_signal": 1, "fair_value": 41.418522, "relative_strength": 8.643571, "rate_of_change": 1.4493688128927467, "market_dynamics": -0.295702, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.767476, "high": 47.111372, "low": 43.945712, "close": 46.840563, "volume": 12606608}, "trend_line": 39.118763, "activity_lines": {"activity_5": 44.510986, "activity_10": 43.818033, "activity_20": 43.178223, "activity_30": 41.882397}, "trend_signal": 1, "fair_value": 41.420011, "relative_strength": 12.564403, "rate_of_change": 1.567652296968483, "market_dynamics": -0.102949, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.691151, "high": 47.456886, "low": 44.846851, "close": 45.084976, "volume": 7069227}, "trend_line": 39.750544, "activity_lines": {"activity_5": 44.989726, "activity_10": 44.089351, "activity_20": 43.431834, "activity_30": 42.267314}, "trend_signal": 1, "fair_value": 41.386819, "relative_strength": 8.248208, "rate_of_change": 1.6150331747453173, "market_dynamics": -0.094793, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.150343, "high": 48.624165, "low": 44.832844, "close": 48.502768, "volume": 10250978}, "trend_line": 40.363854, "activity_lines": {"activity_5": 46.340657, "activity_10": 44.937092, "activity_20": 43.994225, "activity_30": 42.831974}, "trend_signal": 1, "fair_value": 41.394032, "relative_strength": 16.630817, "rate_of_change": 1.5428971236217688, "market_dynamics": 0.022469, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.642842, "high": 49.478613, "low": 41.405713, "close": 42.993212, "volume": 30378995}, "trend_line": 40.841237, "activity_lines": {"activity_5": 45.487765, "activity_10": 44.694977, "activity_20": 43.987829, "activity_30": 43.00161}, "trend_signal": 1, "fair_value": 41.359919, "relative_strength": 2.372605, "rate_of_change": 1.1826992536441046, "market_dynamics": 0.020138, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.655569, "high": 43.480919, "low": 40.404616, "close": 40.573437, "volume": 14174977}, "trend_line": 41.283682, "activity_lines": {"activity_5": 43.823923, "activity_10": 44.080478, "activity_20": 43.734121, "activity_30": 42.984332}, "trend_signal": 1, "fair_value": 41.329845, "relative_strength": -4.774481, "rate_of_change": 1.083329087216431, "market_dynamics": -0.316478, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.357721, "high": 40.399926, "low": 38.63199, "close": 39.316655, "volume": 15458208}, "trend_line": 41.663467, "activity_lines": {"activity_5": 41.996478, "activity_10": 43.272131, "activity_20": 43.355429, "activity_30": 42.857427}, "trend_signal": 1, "fair_value": 41.247853, "relative_strength": -8.138371, "rate_of_change": 0.919939747622313, "market_dynamics": -0.539461, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.485476, "high": 39.738709, "low": 36.052772, "close": 36.62489, "volume": 16552206}, "trend_line": 41.833888, "activity_lines": {"activity_5": 39.773372, "activity_10": 42.027296, "activity_20": 42.725544, "activity_30": 42.532358}, "trend_signal": 0, "fair_value": 41.14038, "relative_strength": -14.140249, "rate_of_change": 0.409041811138772, "market_dynamics": -0.939869, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.821848, "high": 36.831227, "low": 34.331731, "close": 34.692821, "volume": 10521958}, "trend_line": 41.825845, "activity_lines": {"activity_5": 37.470248, "activity_10": 40.512157, "activity_20": 41.93526, "activity_30": 42.071644}, "trend_signal": 0, "fair_value": 41.023063, "relative_strength": -19.854532, "rate_of_change": -0.01922603990334508, "market_dynamics": -1.274043, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.208665, "high": 35.565066, "low": 33.862782, "close": 35.021085, "volume": 14409778}, "trend_line": 41.714995, "activity_lines": {"activity_5": 36.197208, "activity_10": 39.207619, "activity_20": 41.212058, "activity_30": 41.632627}, "trend_signal": 0, "fair_value": 40.911317, "relative_strength": -19.662783, "rate_of_change": -0.26502752066335833, "market_dynamics": -1.335328, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.171149, "high": 38.510063, "low": 34.383315, "close": 35.236802, "volume": 17885001}, "trend_line": 41.553995, "activity_lines": {"activity_5": 35.52755, "activity_10": 38.086061, "activity_20": 40.552744, "activity_30": 41.214679}, "trend_signal": 0, "fair_value": 40.777383, "relative_strength": -17.3589, "rate_of_change": -0.38595234159803055, "market_dynamics": -1.31455, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.490034, "high": 35.57135, "low": 30.95999, "close": 32.047951, "volume": 19811898}, "trend_line": 41.28453, "activity_lines": {"activity_5": 34.150717, "activity_10": 36.551376, "activity_20": 39.625064, "activity_30": 40.601386}, "trend_signal": 0, "fair_value": 40.612746, "relative_strength": -23.915113, "rate_of_change": -0.6484695394510296, "market_dynamics": -1.293882, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.094846, "high": 35.330591, "low": 30.969369, "close": 31.13819, "volume": 16793745}, "trend_line": 40.936698, "activity_lines": {"activity_5": 32.95521, "activity_10": 35.120236, "activity_20": 38.657168, "activity_30": 39.946783}, "trend_signal": 0, "fair_value": 40.461116, "relative_strength": -24.082135, "rate_of_change": -0.8425238218770973, "market_dynamics": -1.247381, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.731344, "high": 30.186225, "low": 28.558973, "close": 29.487491, "volume": 22964429}, "trend_line": 40.61133, "activity_lines": {"activity_5": 31.57525, "activity_10": 33.642547, "activity_20": 37.586693, "activity_30": 39.208125}, "trend_signal": 0, "fair_value": 40.30386, "relative_strength": -27.721624, "rate_of_change": -0.794807632017603, "market_dynamics": -1.187949, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.459354, "high": 32.169877, "low": 29.074816, "close": 31.616518, "volume": 16424498}, "trend_line": 40.35011, "activity_lines": {"activity_5": 31.251989, "activity_10": 32.897686, "activity_20": 36.786452, "activity_30": 38.627814}, "trend_signal": 0, "fair_value": 40.12829, "relative_strength": -25.082253, "rate_of_change": -0.6432195153421509, "market_dynamics": -1.213076, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.616518, "high": 33.61445, "low": 30.87089, "close": 33.576723, "volume": 17598694}, "trend_line": 40.15392, "activity_lines": {"activity_5": 31.809099, "activity_10": 32.716075, "activity_20": 36.24477, "activity_30": 38.190822}, "trend_signal": 0, "fair_value": 39.95227, "relative_strength": -21.256955, "rate_of_change": -0.48621924450763926, "market_dynamics": -1.204152, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.520133, "high": 34.095465, "low": 28.469477, "close": 29.011798, "volume": 32727190}, "trend_line": 39.774262, "activity_lines": {"activity_5": 30.955241, "activity_10": 31.83169, "activity_20": 35.310728, "activity_30": 37.471975}, "trend_signal": 0, "fair_value": 39.763771, "relative_strength": -31.669142, "rate_of_change": -0.9455066902558932, "market_dynamics": -1.138836, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.058956, "high": 29.709741, "low": 26.861379, "close": 26.965127, "volume": 31456187}, "trend_line": 39.287018, "activity_lines": {"activity_5": 29.621568, "activity_10": 30.762545, "activity_20": 34.244697, "activity_30": 36.645579}, "trend_signal": 0, "fair_value": 39.573341, "relative_strength": -33.29165, "rate_of_change": -1.2250233580700929, "market_dynamics": -1.127515, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.106602, "high": 27.116034, "low": 24.715675, "close": 25.663557, "volume": 31281358}, "trend_line": 38.735312, "activity_lines": {"activity_5": 28.132243, "activity_10": 29.632382, "activity_20": 33.121915, "activity_30": 35.766646}, "trend_signal": 0, "fair_value": 39.359155, "relative_strength": -38.471534, "rate_of_change": -1.4042959432553594, "market_dynamics": -1.072303, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.625831, "high": 29.162705, "low": 25.625831, "close": 27.615912, "volume": 28681692}, "trend_line": 38.185071, "activity_lines": {"activity_5": 27.548633, "activity_10": 29.021362, "activity_20": 32.267593, "activity_30": 35.049266}, "trend_signal": 0, "fair_value": 39.151489, "relative_strength": -34.320961, "rate_of_change": -1.4205152136118064, "market_dynamics": -1.018359, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.691365, "high": 30.803814, "low": 27.479153, "close": 30.549159, "volume": 21272489}, "trend_line": 37.781475, "activity_lines": {"activity_5": 28.209478, "activity_10": 29.078299, "activity_20": 31.765543, "activity_30": 34.556626}, "trend_signal": 0, "fair_value": 38.981979, "relative_strength": -27.365907, "rate_of_change": -1.0569470985139722, "market_dynamics": -0.877293, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.492569, "high": 30.794383, "low": 27.295235, "close": 28.219538, "volume": 73054948}, "trend_line": 37.328863, "activity_lines": {"activity_5": 28.29562, "activity_10": 28.796898, "activity_20": 31.107596, "activity_30": 33.939727}, "trend_signal": 0, "fair_value": 38.799475, "relative_strength": -32.717485, "rate_of_change": -1.1979733454027457, "market_dynamics": -0.642368, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.22897, "high": 30.143598, "low": 27.615912, "close": 29.64372, "volume": 20156023}, "trend_line": 36.896642, "activity_lines": {"activity_5": 28.909307, "activity_10": 28.844047, "activity_20": 30.673957, "activity_30": 33.443911}, "trend_signal": 0, "fair_value": 38.61908, "relative_strength": -29.861786, "rate_of_change": -1.1578734664380173, "market_dynamics": -0.425194, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.087008, "high": 30.898131, "low": 29.002366, "close": 30.124734, "volume": 15209379}, "trend_line": 36.445592, "activity_lines": {"activity_5": 29.50476, "activity_10": 29.005825, "activity_20": 30.359659, "activity_30": 33.007014}, "trend_signal": 0, "fair_value": 38.415167, "relative_strength": -29.005055, "rate_of_change": -1.2224689715665782, "market_dynamics": -0.206963, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.992691, "high": 30.105871, "low": 27.540458, "close": 28.653395, "volume": 22520306}, "trend_line": 35.843711, "activity_lines": {"activity_5": 29.312354, "activity_10": 28.8885, "activity_20": 29.992747, "activity_30": 32.504292}, "trend_signal": 0, "fair_value": 38.204448, "relative_strength": -31.553149, "rate_of_change": -1.6514507433436636, "market_dynamics": -0.085502, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.653395, "high": 28.832596, "low": 26.399227, "close": 27.276372, "volume": 20009827}, "trend_line": 35.336936, "activity_lines": {"activity_5": 28.591775, "activity_10": 28.574683, "activity_20": 29.562975, "activity_30": 31.95156}, "trend_signal": 0, "fair_value": 37.949395, "relative_strength": -33.533249, "rate_of_change": -1.4138463508982024, "market_dynamics": -0.070108, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.342394, "high": 30.549159, "low": 27.276372, "close": 28.294992, "volume": 34957532}, "trend_line": 34.87252, "activity_lines": {"activity_5": 28.428921, "activity_10": 28.560622, "activity_20": 29.293534, "activity_30": 31.497241}, "trend_signal": 0, "fair_value": 37.703498, "relative_strength": -33.85026, "rate_of_change": -1.3142509016627812, "market_dynamics": 0.068414, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.728848, "high": 30.275641, "low": 28.445898, "close": 29.747468, "volume": 27614036}, "trend_line": 34.494807, "activity_lines": {"activity_5": 28.745197, "activity_10": 28.823679, "activity_20": 29.214909, "activity_30": 31.166593}, "trend_signal": 0, "fair_value": 37.457172, "relative_strength": -28.774607, "rate_of_change": -1.0831250508996768, "market_dynamics": 0.203567, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.936101, "high": 30.087008, "low": 28.078063, "close": 29.153273, "volume": 24908896}, "trend_line": 34.033475, "activity_lines": {"activity_5": 28.85649, "activity_10": 28.928114, "activity_20": 29.112442, "activity_30": 30.821978}, "trend_signal": 0, "fair_value": 37.217332, "relative_strength": -31.095916, "rate_of_change": -1.3373955099966168, "market_dynamics": 0.27789, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.668757, "high": 35.637052, "low": 32.931522, "close": 34.402951, "volume": 47540574}, "trend_line": 33.749312, "activity_lines": {"activity_5": 30.78244, "activity_10": 29.923585, "activity_20": 29.536324, "activity_30": 30.845815}, "trend_signal": 0, "fair_value": 37.02058, "relative_strength": -19.366006, "rate_of_change": -0.8349514705741905, "market_dynamics": 0.600379, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.124425, "high": 36.472444, "low": 34.583319, "close": 34.744702, "volume": 25659792}, "trend_line": 33.427359, "activity_lines": {"activity_5": 32.439004, "activity_10": 30.857793, "activity_20": 29.995698, "activity_30": 30.910033}, "trend_signal": 0, "fair_value": 36.805945, "relative_strength": -18.833802, "rate_of_change": -0.9539542613490923, "market_dynamics": 0.763834, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.124425, "high": 37.545163, "low": 34.849126, "close": 36.282582, "volume": 21004969}, "trend_line": 33.075427, "activity_lines": {"activity_5": 34.110306, "activity_10": 31.995332, "activity_20": 30.603879, "activity_30": 31.094241}, "trend_signal": 0, "fair_value": 36.639029, "relative_strength": -14.210803, "rate_of_change": -1.05282621938516, "market_dynamics": 0.919369, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.159172, "high": 38.162213, "low": 35.741476, "close": 37.279356, "volume": 24405275}, "trend_line": 32.815239, "activity_lines": {"activity_5": 35.581359, "activity_10": 33.167503, "activity_20": 31.286826, "activity_30": 31.365463}, "trend_signal": 0, "fair_value": 36.480505, "relative_strength": -9.645664, "rate_of_change": -0.7866504641043619, "market_dynamics": 1.167291, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.061015, "high": 37.431246, "low": 35.883872, "close": 36.24461, "volume": 9334430}, "trend_line": 32.406634, "activity_lines": {"activity_5": 36.205372, "activity_10": 34.012708, "activity_20": 31.841982, "activity_30": 31.586712}, "trend_signal": 0, "fair_value": 36.313689, "relative_strength": -12.12784, "rate_of_change": -1.245168441406145, "market_dynamics": 1.110513, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.72249, "high": 37.89166, "low": 35.228849, "close": 35.788941, "volume": 11607324}, "trend_line": 32.166492, "activity_lines": {"activity_5": 36.204739, "activity_10": 34.663793, "activity_20": 32.321565, "activity_30": 31.804926}, "trend_signal": 0, "fair_value": 36.200517, "relative_strength": -12.063761, "rate_of_change": -0.7410272847220072, "market_dynamics": 1.092406, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.187651, "high": 36.344287, "low": 34.241568, "close": 34.564333, "volume": 13666445}, "trend_line": 31.966188, "activity_lines": {"activity_5": 35.703504, "activity_10": 34.962486, "activity_20": 32.664649, "activity_30": 31.959625}, "trend_signal": 0, "fair_value": 36.102772, "relative_strength": -12.814497, "rate_of_change": -0.6227101170994933, "market_dynamics": 1.019632, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.289034, "high": 36.197144, "low": 33.709955, "close": 34.887098, "volume": 17758108}, "trend_line": 31.818536, "activity_lines": {"activity_5": 35.321881, "activity_10": 35.187354, "activity_20": 33.033771, "activity_30": 32.148071}, "trend_signal": 1, "fair_value": 36.022996, "relative_strength": -13.924479, "rate_of_change": -0.461900555674631, "market_dynamics": 0.908626, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.285808, "high": 36.016776, "low": 34.967789, "close": 35.114932, "volume": 9228566}, "trend_line": 31.768204, "activity_lines": {"activity_5": 35.109236, "activity_10": 35.333791, "activity_20": 33.396613, "activity_30": 32.360742}, "trend_signal": 1, "fair_value": 35.93553, "relative_strength": -14.25355, "rate_of_change": -0.15818452489454868, "market_dynamics": 0.804493, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.057974, "high": 36.757236, "low": 34.289034, "close": 35.703504, "volume": 12955068}, "trend_line": 31.801894, "activity_lines": {"activity_5": 35.237077, "activity_10": 35.48965, "activity_20": 33.7767, "activity_30": 32.614632}, "trend_signal": 1, "fair_value": 35.843372, "relative_strength": -11.331816, "rate_of_change": 0.10604943231918303, "market_dynamics": 0.779265, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.868112, "high": 37.393273, "low": 33.852352, "close": 34.070693, "volume": 14459158}, "trend_line": 31.770214, "activity_lines": {"activity_5": 34.85672, "activity_10": 35.22954, "activity_20": 33.953473, "activity_30": 32.761006}, "trend_signal": 1, "fair_value": 35.733769, "relative_strength": -14.568173, "rate_of_change": -0.09961670836334932, "market_dynamics": 0.710045, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.383964, "high": 34.887098, "low": 32.89355, "close": 34.621292, "volume": 15975660}, "trend_line": 31.749697, "activity_lines": {"activity_5": 34.774447, "activity_10": 35.075579, "activity_20": 34.151947, "activity_30": 32.944947}, "trend_signal": 1, "fair_value": 35.655547, "relative_strength": -13.739075, "rate_of_change": -0.06457935725581868, "market_dynamics": 0.61679, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.462951, "high": 38.798942, "low": 36.263596, "close": 36.823688, "volume": 22091157}, "trend_line": 31.908888, "activity_lines": {"activity_5": 35.422508, "activity_10": 35.324298, "activity_20": 34.540782, "activity_30": 33.272301}, "trend_signal": 1, "fair_value": 35.578984, "relative_strength": -6.028395, "rate_of_change": 0.5013937613325881, "market_dynamics": 0.685228, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.653867, "high": 39.953558, "low": 33.512514, "close": 34.571708, "volume": 34285238}, "trend_line": 32.023339, "activity_lines": {"activity_5": 35.190804, "activity_10": 35.153728, "activity_20": 34.67417, "activity_30": 33.444096}, "trend_signal": 1, "fair_value": 35.514567, "relative_strength": -10.231314, "rate_of_change": 0.3586806284192635, "market_dynamics": 0.595557, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.476285, "high": 35.203885, "low": 30.258594, "close": 31.126942, "volume": 24349076}, "trend_line": 32.077987, "activity_lines": {"activity_5": 33.847059, "activity_10": 34.406066, "activity_20": 34.456019, "activity_30": 33.386264}, "trend_signal": 1, "fair_value": 35.44535, "relative_strength": -15.897705, "rate_of_change": 0.1706505370973347, "market_dynamics": 0.315259, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.344475, "high": 30.411271, "low": 26.823371, "close": 28.149749, "volume": 29217325}, "trend_line": 31.962428, "activity_lines": {"activity_5": 31.81602, "activity_10": 33.210146, "activity_20": 33.949553, "activity_30": 33.132829}, "trend_signal": 0, "fair_value": 35.336494, "relative_strength": -21.361367, "rate_of_change": -0.36024392677757827, "market_dynamics": 0.008326, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.149749, "high": 29.552465, "low": 27.73943, "close": 28.894047, "volume": 62708394}, "trend_line": 31.806339, "activity_lines": {"activity_5": 30.427811, "activity_10": 32.288446, "activity_20": 33.51637, "activity_30": 32.934869}, "trend_signal": 0, "fair_value": 35.229367, "relative_strength": -18.86949, "rate_of_change": -0.4883515107175147, "market_dynamics": -0.342836, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.53338, "high": 31.260534, "low": 29.342535, "close": 29.53338, "volume": 23429737}, "trend_line": 31.823725, "activity_lines": {"activity_5": 29.634528, "activity_10": 31.586085, "activity_20": 33.136374, "activity_30": 32.788226}, "trend_signal": 0, "fair_value": 35.146202, "relative_strength": -14.866068, "rate_of_change": 0.054662059660492035, "market_dynamics": -0.683936, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.056266, "high": 30.583032, "low": 24.246953, "close": 26.040903, "volume": 34809806}, "trend_line": 31.792918, "activity_lines": {"activity_5": 28.163108, "activity_10": 30.346069, "activity_20": 32.417864, "activity_30": 32.415141}, "trend_signal": 0, "fair_value": 35.048286, "relative_strength": -16.641626, "rate_of_change": -0.09680513516252218, "market_dynamics": -0.76963, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.685898, "high": 28.842805, "low": 23.81755, "close": 25.420654, "volume": 40044433}, "trend_line": 31.784821, "activity_lines": {"activity_5": 27.053658, "activity_10": 29.158262, "activity_20": 31.657932, "activity_30": 32.004027}, "trend_signal": 0, "fair_value": 34.911602, "relative_strength": -22.120379, "rate_of_change": -0.02546793597240541, "market_dynamics": -0.796324, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.479848, "high": 27.567669, "low": 25.845286, "close": 27.119181, "volume": 23827041}, "trend_line": 31.768263, "activity_lines": {"activity_5": 26.890802, "activity_10": 28.466239, "activity_20": 31.077539, "activity_30": 31.703018}, "trend_signal": 0, "fair_value": 34.778801, "relative_strength": -14.85787, "rate_of_change": -0.05209404828801726, "market_dynamics": -0.888536, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.937878, "high": 29.390246, "low": 25.82143, "close": 28.226087, "volume": 21076922}, "trend_line": 31.690828, "activity_lines": {"activity_5": 27.16562, "activity_10": 28.101864, "activity_20": 30.637251, "activity_30": 31.474491}, "trend_signal": 0, "fair_value": 34.656082, "relative_strength": -14.3456, "rate_of_change": -0.24374955596408043, "market_dynamics": -0.866732, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.483729, "high": 30.077291, "low": 27.958903, "close": 29.762395, "volume": 18778704}, "trend_line": 31.742256, "activity_lines": {"activity_5": 27.997072, "activity_10": 28.133093, "activity_20": 30.374319, "activity_30": 31.350076}, "trend_signal": 0, "fair_value": 34.543613, "relative_strength": -11.325938, "rate_of_change": 0.1622803922952135, "market_dynamics": -0.784488, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.485669, "high": 30.592574, "low": 28.378763, "close": 29.628803, "volume": 13914684}, "trend_line": 31.741759, "activity_lines": {"activity_5": 28.768725, "activity_10": 28.26842, "activity_20": 30.129712, "activity_30": 31.213724}, "trend_signal": 0, "fair_value": 34.440678, "relative_strength": -10.360561, "rate_of_change": -0.001565736222412346, "market_dynamics": -0.725404, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.394126, "high": 33.073569, "low": 31.289161, "close": 32.214763, "volume": 19924442}, "trend_line": 31.811426, "activity_lines": {"activity_5": 30.163171, "activity_10": 28.963792, "activity_20": 30.167818, "activity_30": 31.24424}, "trend_signal": 0, "fair_value": 34.425053, "relative_strength": -6.346844, "rate_of_change": 0.21948059022186703, "market_dynamics": -0.499446, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.413211, "high": 32.720504, "low": 28.808166, "close": 28.884505, "volume": 22129358}, "trend_line": 31.81913, "activity_lines": {"activity_5": 29.994591, "activity_10": 29.033885, "activity_20": 29.907947, "activity_30": 31.055407}, "trend_signal": 0, "fair_value": 34.366493, "relative_strength": -12.78693, "rate_of_change": 0.0242177134718839, "market_dynamics": -0.370389, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.495211, "high": 29.86736, "low": 26.584813, "close": 26.832913, "volume": 34220832}, "trend_line": 31.804348, "activity_lines": {"activity_5": 29.024458, "activity_10": 28.717601, "activity_20": 29.485564, "activity_30": 30.733715}, "trend_signal": 0, "fair_value": 34.318641, "relative_strength": -19.099341, "rate_of_change": -0.04645632988708458, "market_dynamics": -0.305027, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.670694, "high": 26.751803, "low": 25.143928, "close": 25.601958, "volume": 31415375}, "trend_line": 31.71458, "activity_lines": {"activity_5": 27.736886, "activity_10": 28.214983, "activity_20": 28.982764, "activity_30": 30.333561}, "trend_signal": 0, "fair_value": 34.28725, "relative_strength": -23.04641, "rate_of_change": -0.2822507161599395, "market_dynamics": -0.256359, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.890376, "high": 26.380688, "low": 23.9772, "close": 24.236776, "volume": 23932372}, "trend_line": 31.530891, "activity_lines": {"activity_5": 26.271615, "activity_10": 27.53563, "activity_20": 28.394161, "activity_30": 29.851122}, "trend_signal": 0, "fair_value": 34.249127, "relative_strength": -25.988961, "rate_of_change": -0.5791941750450458, "market_dynamics": -0.421321, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.602107, "high": 27.178646, "low": 24.448283, "close": 27.159418, "volume": 31967453}, "trend_line": 31.464429, "activity_lines": {"activity_5": 26.140027, "activity_10": 27.420469, "activity_20": 28.135706, "activity_30": 29.569091}, "trend_signal": 0, "fair_value": 34.244627, "relative_strength": -16.127425, "rate_of_change": -0.21078376757574452, "market_dynamics": -0.340089, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.957525, "high": 29.101437, "low": 26.520283, "close": 28.899544, "volume": 26310471}, "trend_line": 31.280982, "activity_lines": {"activity_5": 26.925503, "activity_10": 27.590081, "activity_20": 28.083663, "activity_30": 29.403615}, "trend_signal": 0, "fair_value": 34.268997, "relative_strength": -13.099587, "rate_of_change": -0.5830298080413201, "market_dynamics": -0.177504, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.014911, "high": 32.14906, "low": 28.457302, "close": 31.860641, "volume": 20637732}, "trend_line": 31.184847, "activity_lines": {"activity_5": 28.69701, "activity_10": 28.265704, "activity_20": 28.338254, "activity_30": 29.441012}, "trend_signal": 0, "fair_value": 34.313849, "relative_strength": -5.377064, "rate_of_change": -0.30732730833066657, "market_dynamics": 0.076471, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.543381, "high": 32.648986, "low": 31.206893, "close": 31.572223, "volume": 28824783}, "trend_line": 31.027835, "activity_lines": {"activity_5": 30.037195, "activity_10": 28.822804, "activity_20": 28.578523, "activity_30": 29.466004}, "trend_signal": 0, "fair_value": 34.357487, "relative_strength": -5.546987, "rate_of_change": -0.5034881203682087, "market_dynamics": 0.497591, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.476083, "high": 31.476083, "low": 28.947614, "close": 30.553144, "volume": 21393805}, "trend_line": 30.803628, "activity_lines": {"activity_5": 30.639669, "activity_10": 29.161711, "activity_20": 28.746743, "activity_30": 29.435379}, "trend_signal": 0, "fair_value": 34.3602, "relative_strength": -8.638239, "rate_of_change": -0.7225995626185321, "market_dynamics": 0.655835, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.90886, "high": 32.370181, "low": 29.735958, "close": 30.341637, "volume": 21119632}, "trend_line": 30.606862, "activity_lines": {"activity_5": 30.75055, "activity_10": 29.445356, "activity_20": 28.913956, "activity_30": 29.405573}, "trend_signal": 0, "fair_value": 34.349612, "relative_strength": -10.23866, "rate_of_change": -0.638775406585225, "market_dynamics": 0.723413, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.620441, "high": 30.620441, "low": 26.621037, "close": 27.082507, "volume": 27788593}, "trend_line": 30.316647, "activity_lines": {"activity_5": 29.562907, "activity_10": 29.170489, "activity_20": 28.774515, "activity_30": 29.178196}, "trend_signal": 0, "fair_value": 34.30763, "relative_strength": -17.431563, "rate_of_change": -0.9482023998409241, "market_dynamics": 0.633008, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.524748, "high": 29.082209, "low": 27.212295, "close": 27.409381, "volume": 20990636}, "trend_line": 30.078149, "activity_lines": {"activity_5": 28.605357, "activity_10": 28.987817, "activity_20": 28.671287, "activity_30": 28.99063}, "trend_signal": 0, "fair_value": 34.252566, "relative_strength": -18.074468, "rate_of_change": -0.7866899001066968, "market_dynamics": 0.337112, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.486293, "high": 28.471723, "low": 26.736404, "close": 27.572818, "volume": 20335340}, "trend_line": 29.83434, "activity_lines": {"activity_5": 27.999037, "activity_10": 28.82438, "activity_20": 28.590695, "activity_30": 28.828996}, "trend_signal": 0, "fair_value": 34.205117, "relative_strength": -17.94013, "rate_of_change": -0.8105851194499994, "market_dynamics": 0.099714, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.625695, "high": 30.115925, "low": 27.611274, "close": 30.08206, "volume": 24175146}, "trend_line": 29.666577, "activity_lines": {"activity_5": 28.495758, "activity_10": 29.081335, "activity_20": 28.758413, "activity_30": 28.844978}, "trend_signal": 0, "fair_value": 34.184365, "relative_strength": -10.273908, "rate_of_change": -0.5623151040043144, "market_dynamics": 0.027433, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.08206, "high": 31.175425, "low": 27.459918, "close": 28.26301, "volume": 44610508}, "trend_line": 29.418561, "activity_lines": {"activity_5": 28.417534, "activity_10": 28.901275, "activity_20": 28.733646, "activity_30": 28.754425}, "trend_signal": 0, "fair_value": 34.142442, "relative_strength": -15.405963, "rate_of_change": -0.8360115155853667, "market_dynamics": 0.142912, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.040466, "high": 31.272183, "low": 27.630212, "close": 28.456526, "volume": 31192540}, "trend_line": 29.231422, "activity_lines": {"activity_5": 28.542391, "activity_10": 28.736335, "activity_20": 28.713773, "activity_30": 28.692358}, "trend_signal": 0, "fair_value": 34.094917, "relative_strength": -14.907808, "rate_of_change": -0.6361256079112841, "market_dynamics": 0.32055, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.63069, "high": 28.674231, "low": 26.14401, "close": 26.32785, "volume": 34691534}, "trend_line": 28.954974, "activity_lines": {"activity_5": 27.866088, "activity_10": 28.192418, "activity_20": 28.484801, "activity_30": 28.505031}, "trend_signal": 0, "fair_value": 34.044358, "relative_strength": -22.312184, "rate_of_change": -0.9457220384283682, "market_dynamics": 0.434294, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.531042, "high": 26.551554, "low": 24.121768, "close": 24.27658, "volume": 40891877}, "trend_line": 28.536737, "activity_lines": {"activity_5": 26.578131, "activity_10": 27.376139, "activity_20": 28.069509, "activity_30": 28.203199}, "trend_signal": 0, "fair_value": 33.992887, "relative_strength": -28.905668, "rate_of_change": -1.4444392179388637, "market_dynamics": 0.306928, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.329797, "high": 25.994035, "low": 24.247553, "close": 25.795681, "volume": 40187865}, "trend_line": 28.244203, "activity_lines": {"activity_5": 26.016289, "activity_10": 26.968708, "activity_20": 27.825017, "activity_30": 28.026357}, "trend_signal": 0, "fair_value": 33.969189, "relative_strength": -23.811568, "rate_of_change": -1.0251136981778957, "market_dynamics": 0.068554, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.853736, "high": 25.931142, "low": 24.150795, "close": 25.040969, "volume": 29829018}, "trend_line": 28.041337, "activity_lines": {"activity_5": 25.488636, "activity_10": 26.510556, "activity_20": 27.5269, "activity_30": 27.819697}, "trend_signal": 0, "fair_value": 33.923778, "relative_strength": -26.514049, "rate_of_change": -0.7182571234175035, "market_dynamics": -0.285001, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.755532, "high": 26.076279, "low": 24.049199, "close": 24.20885, "volume": 34950638}, "trend_line": 27.909973, "activity_lines": {"activity_5": 24.898412, "activity_10": 25.997485, "activity_20": 27.183695, "activity_30": 27.57244}, "trend_signal": 0, "fair_value": 33.889676, "relative_strength": -26.788363, "rate_of_change": -0.46846553714609906, "market_dynamics": -0.57454, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.644261, "high": 25.790843, "low": 24.450938, "close": 25.640868, "volume": 30680214}, "trend_line": 27.801534, "activity_lines": {"activity_5": 25.068706, "activity_10": 25.79703, "activity_20": 26.999137, "activity_30": 27.426046}, "trend_signal": 0, "fair_value": 33.858549, "relative_strength": -23.390126, "rate_of_change": -0.38853136833919766, "market_dynamics": -0.719368, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.621517, "high": 26.51169, "low": 24.905507, "close": 26.124658, "volume": 23212842}, "trend_line": 27.68791, "activity_lines": {"activity_5": 25.446062, "activity_10": 25.716691, "activity_20": 26.866331, "activity_30": 27.31786}, "trend_signal": 0, "fair_value": 33.831219, "relative_strength": -23.088911, "rate_of_change": -0.4086968726258109, "market_dynamics": -0.853732, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.969845, "high": 26.018224, "low": 22.723615, "close": 23.686357, "volume": 28481789}, "trend_line": 27.609425, "activity_lines": {"activity_5": 24.887446, "activity_10": 25.219355, "activity_20": 26.498816, "activity_30": 27.059695}, "trend_signal": 0, "fair_value": 33.797653, "relative_strength": -30.395635, "rate_of_change": -0.283463071066025, "market_dynamics": -0.918765, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.60895, "high": 24.39269, "low": 21.654439, "close": 22.167256, "volume": 28697396}, "trend_line": 27.500979, "activity_lines": {"activity_5": 23.963085, "activity_10": 24.562105, "activity_20": 25.989247, "activity_30": 26.708588}, "trend_signal": 0, "fair_value": 33.730979, "relative_strength": -33.402146, "rate_of_change": -0.39278615907430414, "market_dynamics": -0.953979, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.351096, "high": 22.496233, "low": 21.00616, "close": 21.286758, "volume": 31796837}, "trend_line": 27.306565, "activity_lines": {"activity_5": 22.936805, "activity_10": 23.855595, "activity_20": 25.419593, "activity_30": 26.30767}, "trend_signal": 0, "fair_value": 33.64459, "relative_strength": -35.646869, "rate_of_change": -0.7069348331199478, "market_dynamics": -1.049306, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.344813, "high": 21.702818, "low": 13.998226, "close": 14.562078, "volume": 97764251}, "trend_line": 26.851098, "activity_lines": {"activity_5": 19.863771, "activity_10": 22.056776, "activity_20": 24.245744, "activity_30": 25.485445}, "trend_signal": 0, "fair_value": 33.502621, "relative_strength": -54.628325, "rate_of_change": -1.6679761808195162, "market_dynamics": -1.11294, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.723879, "high": 17.464687, "low": 14.723879, "close": 17.072443, "volume": 46303471}, "trend_line": 26.428099, "activity_lines": {"activity_5": 18.366111, "activity_10": 20.92831, "activity_20": 23.393352, "activity_30": 24.854564}, "trend_signal": 0, "fair_value": 33.3564, "relative_strength": -48.029574, "rate_of_change": -1.5753508478498748, "market_dynamics": -1.149275, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.043025, "high": 18.969926, "low": 16.9684, "close": 18.464911, "volume": 47795255}, "trend_line": 26.055969, "activity_lines": {"activity_5": 17.936089, "activity_10": 20.184005, "activity_20": 22.742622, "activity_30": 24.34081}, "trend_signal": 0, "fair_value": 33.22814, "relative_strength": -43.277479, "rate_of_change": -1.4080846299236223, "market_dynamics": -1.148611, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.455105, "high": 19.945634, "low": 18.298207, "close": 19.661257, "volume": 33461850}, "trend_line": 25.637519, "activity_lines": {"activity_5": 18.252945, "activity_10": 19.790503, "activity_20": 22.263393, "activity_30": 23.928248}, "trend_signal": 0, "fair_value": 33.119207, "relative_strength": -38.458077, "rate_of_change": -1.6059659880620827, "market_dynamics": -1.118075, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.808348, "high": 19.960343, "low": 19.077793, "close": 19.406298, "volume": 35651586}, "trend_line": 25.321579, "activity_lines": {"activity_5": 18.651881, "activity_10": 19.448459, "activity_20": 21.810742, "activity_30": 23.526234}, "trend_signal": 0, "fair_value": 32.999139, "relative_strength": -38.440556, "rate_of_change": -1.232334532838381, "market_dynamics": -1.061669, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.347461, "high": 19.592614, "low": 18.778707, "close": 19.406298, "volume": 20407592}, "trend_line": 25.074025, "activity_lines": {"activity_5": 19.176181, "activity_10": 19.193733, "activity_20": 21.394643, "activity_30": 23.144603}, "trend_signal": 0, "fair_value": 32.877905, "relative_strength": -38.450913, "rate_of_change": -0.9776404544124241, "market_dynamics": -0.937533, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.278818, "high": 20.568813, "low": 19.150064, "close": 20.337879, "volume": 24372319}, "trend_line": 24.898556, "activity_lines": {"activity_5": 19.68806, "activity_10": 19.221742, "activity_20": 21.105377, "activity_30": 22.839045}, "trend_signal": 0, "fair_value": 32.739443, "relative_strength": -33.949002, "rate_of_change": -0.6998038807092186, "market_dynamics": -0.773261, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.043695, "high": 22.975723, "low": 19.788736, "close": 22.838437, "volume": 31778529}, "trend_line": 24.851945, "activity_lines": {"activity_5": 20.815763, "activity_10": 19.809611, "activity_20": 21.088711, "activity_30": 22.706134}, "trend_signal": 0, "fair_value": 32.613863, "relative_strength": -26.131252, "rate_of_change": -0.1872036273910769, "market_dynamics": -0.418093, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455999, "high": 23.269906, "low": 21.958927, "close": 22.818825, "volume": 22598127}, "trend_line": 24.707258, "activity_lines": {"activity_5": 21.64536, "activity_10": 20.409332, "activity_20": 21.104671, "activity_30": 22.574965}, "trend_signal": 0, "fair_value": 32.497775, "relative_strength": -25.094386, "rate_of_change": -0.5821958804431651, "market_dynamics": -0.101459, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.044142, "high": 22.563866, "low": 21.161592, "close": 21.769571, "volume": 16161552}, "trend_line": 24.469592, "activity_lines": {"activity_5": 21.914701, "activity_10": 20.806432, "activity_20": 21.046626, "activity_30": 22.385437}, "trend_signal": 0, "fair_value": 32.377059, "relative_strength": -27.43609, "rate_of_change": -0.9619278675116472, "market_dynamics": 0.143673, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.593061, "high": 21.676413, "low": 20.122144, "close": 21.377327, "volume": 23264026}, "trend_line": 24.120149, "activity_lines": {"activity_5": 21.895743, "activity_10": 21.123437, "activity_20": 20.983068, "activity_30": 22.185936}, "trend_signal": 0, "fair_value": 32.241005, "relative_strength": -28.10046, "rate_of_change": -1.4280703985583303, "market_dynamics": 0.320336, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.387133, "high": 22.921789, "low": 21.122368, "close": 22.603091, "volume": 21014673}, "trend_line": 23.821178, "activity_lines": {"activity_5": 22.153971, "activity_10": 21.539395, "activity_20": 21.059823, "activity_30": 22.088061}, "trend_signal": 0, "fair_value": 32.127556, "relative_strength": -22.97955, "rate_of_change": -1.2395072683837967, "market_dynamics": 0.365886, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.308907, "high": 23.701375, "low": 21.60777, "close": 23.603314, "volume": 23799581}, "trend_line": 23.589517, "activity_lines": {"activity_5": 22.594592, "activity_10": 22.036654, "activity_20": 21.239806, "activity_30": 22.074006}, "trend_signal": 0, "fair_value": 32.027689, "relative_strength": -17.674361, "rate_of_change": -0.9725001844996877, "market_dynamics": 0.452098, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.730794, "high": 24.479115, "low": 23.201264, "close": 24.103426, "volume": 24291321}, "trend_line": 23.381576, "activity_lines": {"activity_5": 23.150926, "activity_10": 22.531417, "activity_20": 21.477858, "activity_30": 22.107161}, "trend_signal": 0, "fair_value": 31.93378, "relative_strength": -15.82198, "rate_of_change": -0.8814974889057784, "market_dynamics": 0.613127, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.530006, "high": 23.74751, "low": 21.977816, "close": 22.501804, "volume": 26616737}, "trend_line": 23.228886, "activity_lines": {"activity_5": 23.087745, "activity_10": 22.654209, "activity_20": 21.56784, "activity_30": 22.050402}, "trend_signal": 0, "fair_value": 31.846177, "relative_strength": -20.056603, "rate_of_change": -0.653035535329183, "market_dynamics": 0.759568, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.809745, "high": 23.618985, "low": 20.14386, "close": 20.564039, "volume": 34901562}, "trend_line": 23.000708, "activity_lines": {"activity_5": 22.329827, "activity_10": 22.368399, "activity_20": 21.481402, "activity_30": 21.878476}, "trend_signal": 0, "fair_value": 31.75968, "relative_strength": -24.610774, "rate_of_change": -0.9823028103887539, "market_dynamics": 0.822964, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.188349, "high": 21.552694, "low": 18.532351, "close": 19.278786, "volume": 30014707}, "trend_line": 22.72424, "activity_lines": {"activity_5": 21.197711, "activity_10": 21.827856, "activity_20": 21.296734, "activity_30": 21.638352}, "trend_signal": 0, "fair_value": 31.681634, "relative_strength": -27.507248, "rate_of_change": -1.2019977819813101, "market_dynamics": 0.685354, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.694022, "high": 20.672791, "low": 19.056339, "close": 19.189807, "volume": 24002070}, "trend_line": 22.361165, "activity_lines": {"activity_5": 20.257555, "activity_10": 21.290391, "activity_20": 21.136191, "activity_30": 21.410324}, "trend_signal": 0, "fair_value": 31.596108, "relative_strength": -25.730382, "rate_of_change": -1.5977432028529976, "market_dynamics": 0.432304, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52595, "high": 19.763227, "low": 16.530323, "close": 16.609416, "volume": 29522598}, "trend_line": 21.972712, "activity_lines": {"activity_5": 18.751503, "activity_10": 20.350103, "activity_20": 20.751308, "activity_30": 21.039243}, "trend_signal": 0, "fair_value": 31.488361, "relative_strength": -33.362512, "rate_of_change": -1.7371769315239094, "market_dynamics": 0.101324, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.064197, "high": 19.20958, "low": 16.930729, "close": 18.359336, "volume": 30025007}, "trend_line": 21.636139, "activity_lines": {"activity_5": 18.328358, "activity_10": 19.840881, "activity_20": 20.559551, "activity_30": 20.806122}, "trend_signal": 0, "fair_value": 31.39798, "relative_strength": -27.932535, "rate_of_change": -1.5317772335067303, "market_dynamics": -0.164424, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.112172, "high": 19.110616, "low": 17.14329, "close": 17.894668, "volume": 34073548}, "trend_line": 21.355033, "activity_lines": {"activity_5": 18.026489, "activity_10": 19.309178, "activity_20": 20.33748, "activity_30": 20.564737}, "trend_signal": 0, "fair_value": 31.300755, "relative_strength": -31.459052, "rate_of_change": -1.2992429009630655, "market_dynamics": -0.31023, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.657391, "high": 19.624816, "low": 17.103744, "close": 19.189807, "volume": 29572398}, "trend_line": 21.185474, "activity_lines": {"activity_5": 18.33429, "activity_10": 19.076276, "activity_20": 20.222885, "activity_30": 20.425045}, "trend_signal": 0, "fair_value": 31.215112, "relative_strength": -28.779666, "rate_of_change": -0.7940001778503437, "market_dynamics": -0.365668, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.992076, "high": 21.434056, "low": 18.9377, "close": 19.862093, "volume": 28384052}, "trend_line": 20.987688, "activity_lines": {"activity_5": 18.872119, "activity_10": 19.027668, "activity_20": 20.162236, "activity_30": 20.339666}, "trend_signal": 0, "fair_value": 31.136882, "relative_strength": -25.772951, "rate_of_change": -0.9335925172125047, "market_dynamics": -0.303562, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.427085, "high": 19.85715, "low": 17.865009, "close": 18.992076, "volume": 26203791}, "trend_line": 20.786058, "activity_lines": {"activity_5": 19.075123, "activity_10": 18.888896, "activity_20": 20.012074, "activity_30": 20.210917}, "trend_signal": 0, "fair_value": 31.061215, "relative_strength": -28.706223, "rate_of_change": -0.9607061054080754, "market_dynamics": -0.333194, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.833891, "high": 19.605043, "low": 18.082513, "close": 19.506177, "volume": 30303806}, "trend_line": 20.629302, "activity_lines": {"activity_5": 19.29065, "activity_10": 18.936531, "activity_20": 19.914061, "activity_30": 20.128344}, "trend_signal": 0, "fair_value": 30.993001, "relative_strength": -27.454836, "rate_of_change": -0.7541401067965915, "market_dynamics": -0.269438, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.476517, "high": 19.614929, "low": 16.866466, "close": 16.896126, "volume": 26113042}, "trend_line": 20.337811, "activity_lines": {"activity_5": 18.559704, "activity_10": 18.564078, "activity_20": 19.566996, "activity_30": 19.887494}, "trend_signal": 0, "fair_value": 30.884456, "relative_strength": -36.217562, "rate_of_change": -1.4129949719093773, "market_dynamics": -0.35954, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559983, "high": 17.588185, "low": 15.561441, "close": 17.558525, "volume": 29814418}, "trend_line": 20.052273, "activity_lines": {"activity_5": 18.116127, "activity_10": 18.37875, "activity_20": 19.29497, "activity_30": 19.708185}, "trend_signal": 0, "fair_value": 30.780977, "relative_strength": -33.329757, "rate_of_change": -1.4039760719577883, "market_dynamics": -0.427326, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.934214, "high": 20.662904, "low": 17.43, "close": 19.792887, "volume": 42820083}, "trend_line": 19.922491, "activity_lines": {"activity_5": 18.52609, "activity_10": 18.630947, "activity_20": 19.248975, "activity_30": 19.69145}, "trend_signal": 0, "fair_value": 30.685797, "relative_strength": -25.111979, "rate_of_change": -0.647218397635015, "market_dynamics": -0.226509, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.664362, "high": 19.881866, "low": 17.275, "close": 17.43, "volume": 25813960}, "trend_line": 19.764582, "activity_lines": {"activity_5": 18.153037, "activity_10": 18.442563, "activity_20": 18.992446, "activity_30": 19.530644}, "trend_signal": 0, "fair_value": 30.548854, "relative_strength": -31.622268, "rate_of_change": -0.7926167465704971, "market_dynamics": -0.361092, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.41, "high": 19.545, "low": 17.2921, "close": 19.4, "volume": 26200619}, "trend_line": 19.70169, "activity_lines": {"activity_5": 18.540789, "activity_10": 18.597441, "activity_20": 18.949197, "activity_30": 19.507123}, "trend_signal": 0, "fair_value": 30.443854, "relative_strength": -23.691882, "rate_of_change": -0.3182055658956081, "market_dynamics": -0.088128, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.75, "high": 21.705, "low": 19.1301, "close": 20.56, "volume": 25269333}, "trend_line": 19.901621, "activity_lines": {"activity_5": 19.322287, "activity_10": 18.944308, "activity_20": 19.027708, "activity_30": 19.562498}, "trend_signal": 0, "fair_value": 30.356536, "relative_strength": -19.027573, "rate_of_change": 1.0147911169041814, "market_dynamics": 0.27059, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.77, "high": 23.015, "low": 19.4003, "close": 22.86, "volume": 30662497}, "trend_line": 20.094539, "activity_lines": {"activity_5": 20.626192, "activity_10": 19.660895, "activity_20": 19.329158, "activity_30": 19.753361}, "trend_signal": 0, "fair_value": 30.282254, "relative_strength": -6.926648, "rate_of_change": 0.9693582246391004, "market_dynamics": 0.540377, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.83, "high": 23.725, "low": 21.365, "close": 21.96, "volume": 24312520}, "trend_line": 20.211042, "activity_lines": {"activity_5": 21.276667, "activity_10": 20.147115, "activity_20": 19.543671, "activity_30": 19.873713}, "trend_signal": 0, "fair_value": 30.20126, "relative_strength": -11.372217, "rate_of_change": 0.5797744352333638, "market_dynamics": 0.974484, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.75, "high": 22.32, "low": 18.975, "close": 20.33, "volume": 27252844}, "trend_line": 20.233334, "activity_lines": {"activity_5": 21.239333, "activity_10": 20.298828, "activity_20": 19.610771, "activity_30": 19.881388}, "trend_signal": 0, "fair_value": 30.124362, "relative_strength": -17.904827, "rate_of_change": 0.1102961440582836, "market_dynamics": 1.079247, "expectation": {"probability": 49.9646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05f9626d-f194-41f6-95ce-4f8524d57124/", "share_image": "https://sharemaestro.com/terminal/05f9626d-f194-41f6-95ce-4f8524d57124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}