{"ticker": {"uuid": "05faf540-03d5-4b41-89bf-e24b300d85d7", "symbol": "2064", "name": "Camellia Metal Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2064 fell 10.51%, moving from 13.80 to 12.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.44 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 39.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.44"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.8, "close": 12.35, "volume": 392338}, "trend_line": 12.555, "activity_lines": {"activity_5": 12.18, "activity_10": 12.651818, "activity_20": 12.932381, "activity_30": 12.768495}, "trend_signal": 0, "fair_value": 14.373397, "relative_strength": -30.439346, "rate_of_change": 0.1995211492418225, "market_dynamics": -0.503919, "expectation": {"probability": 39.1365, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 17.1, "low": 15.6, "close": 16.4, "volume": 348000}, "trend_line": 17.503248, "activity_lines": {"activity_5": 16.83, "activity_10": 16.916364, "activity_20": 17.102967, "activity_30": 17.316603}, "trend_signal": 0, "fair_value": 15.795469, "relative_strength": -10.824657, "rate_of_change": -0.10170612887296819, "market_dynamics": -0.337764, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.200001, "close": 16.6, "volume": 53000}, "trend_line": 17.479444, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.850909, "activity_20": 17.030977, "activity_30": 17.258329}, "trend_signal": 0, "fair_value": 15.83906, "relative_strength": -8.454308, "rate_of_change": -0.13599761598532104, "market_dynamics": -0.680054, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.15, "close": 16.549999, "volume": 88000}, "trend_line": 17.465043, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.783636, "activity_20": 16.962143, "activity_30": 17.198365}, "trend_signal": 0, "fair_value": 15.882054, "relative_strength": -9.208513, "rate_of_change": -0.08238820410992158, "market_dynamics": -0.951075, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.4, "close": 16.6, "volume": 67000}, "trend_line": 17.436496, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.734545, "activity_20": 16.906905, "activity_30": 17.142556}, "trend_signal": 0, "fair_value": 15.926201, "relative_strength": -9.736436, "rate_of_change": -0.1634522170944535, "market_dynamics": -0.982493, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.549999, "close": 16.700001, "volume": 126000}, "trend_line": 17.404957, "activity_lines": {"activity_5": 16.61, "activity_10": 16.708182, "activity_20": 16.870952, "activity_30": 17.09504}, "trend_signal": 0, "fair_value": 15.9696, "relative_strength": -8.679649, "rate_of_change": -0.18087923169885853, "market_dynamics": -0.88309, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.549999, "high": 17.450001, "low": 16.049999, "close": 16.5, "volume": 481000}, "trend_line": 17.384145, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.654545, "activity_20": 16.819524, "activity_30": 17.036656}, "trend_signal": 0, "fair_value": 16.008937, "relative_strength": -11.228808, "rate_of_change": -0.11957513023444635, "market_dynamics": -0.647877, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.8, "close": 16.200001, "volume": 121000}, "trend_line": 17.30906, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.554546, "activity_20": 16.743095, "activity_30": 16.960259}, "trend_signal": 0, "fair_value": 16.040792, "relative_strength": -9.57435, "rate_of_change": -0.43191655384835664, "market_dynamics": -0.634473, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.25, "close": 16.4, "volume": 81000}, "trend_line": 17.229573, "activity_lines": {"activity_5": 16.42, "activity_10": 16.497273, "activity_20": 16.694286, "activity_30": 16.90161}, "trend_signal": 0, "fair_value": 16.075875, "relative_strength": -8.317816, "rate_of_change": -0.4592219334845469, "market_dynamics": -0.603621, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.0, "close": 16.450001, "volume": 71000}, "trend_line": 17.161239, "activity_lines": {"activity_5": 16.410001, "activity_10": 16.472728, "activity_20": 16.655238, "activity_30": 16.851315}, "trend_signal": 0, "fair_value": 16.114336, "relative_strength": -8.647982, "rate_of_change": -0.39660878421072954, "market_dynamics": -0.671236, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.0, "close": 16.25, "volume": 70000}, "trend_line": 17.108376, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.423637, "activity_20": 16.602619, "activity_30": 16.792526}, "trend_signal": 0, "fair_value": 16.152627, "relative_strength": -10.893649, "rate_of_change": -0.3080371994119921, "market_dynamics": -0.8639, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.9, "close": 15.95, "volume": 104000}, "trend_line": 17.043932, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.33, "activity_20": 16.526429, "activity_30": 16.717792}, "trend_signal": 0, "fair_value": 16.19094, "relative_strength": -10.379097, "rate_of_change": -0.3766809894755538, "market_dynamics": -0.885621, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.95, "close": 16.15, "volume": 94000}, "trend_line": 16.973504, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.280909, "activity_20": 16.475, "activity_30": 16.660119}, "trend_signal": 0, "fair_value": 16.228867, "relative_strength": -7.250176, "rate_of_change": -0.4132145094219061, "market_dynamics": -1.062345, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.95, "close": 16.1, "volume": 177000}, "trend_line": 16.896667, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.230909, "activity_20": 16.422857, "activity_30": 16.603764}, "trend_signal": 0, "fair_value": 16.264807, "relative_strength": -9.30871, "rate_of_change": -0.45268790698725264, "market_dynamics": -1.1927, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.15, "high": 16.25, "low": 16.0, "close": 16.0, "volume": 107000}, "trend_line": 16.808333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.170909, "activity_20": 16.365714, "activity_30": 16.545914}, "trend_signal": 0, "fair_value": 16.294546, "relative_strength": -10.446552, "rate_of_change": -0.5227894945198345, "market_dynamics": -1.280601, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.95, "close": 16.049999, "volume": 111000}, "trend_line": 16.761667, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.130909, "activity_20": 16.317381, "activity_30": 16.496989}, "trend_signal": 0, "fair_value": 16.321826, "relative_strength": -12.65587, "rate_of_change": -0.27763609871366707, "market_dynamics": -1.218032, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.95, "close": 17.5, "volume": 238000}, "trend_line": 16.77, "activity_lines": {"activity_5": 16.536666, "activity_10": 16.366364, "activity_20": 16.412619, "activity_30": 16.544624}, "trend_signal": 0, "fair_value": 16.361458, "relative_strength": -5.004451, "rate_of_change": 0.04971462563956418, "market_dynamics": -0.500256, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.15, "close": 16.15, "volume": 397000}, "trend_line": 16.708333, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.338182, "activity_20": 16.376667, "activity_30": 16.504624}, "trend_signal": 0, "fair_value": 16.392715, "relative_strength": -12.821427, "rate_of_change": -0.3677221228384014, "market_dynamics": -0.030372, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 16.049999, "close": 16.049999, "volume": 83000}, "trend_line": 16.661667, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.292727, "activity_20": 16.333095, "activity_30": 16.46215}, "trend_signal": 0, "fair_value": 16.423052, "relative_strength": -12.827211, "rate_of_change": -0.2792977611829877, "market_dynamics": 0.263053, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.25, "high": 17.25, "low": 16.049999, "close": 16.6, "volume": 489000}, "trend_line": 16.628333, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.353636, "activity_20": 16.349762, "activity_30": 16.458172}, "trend_signal": 0, "fair_value": 16.457194, "relative_strength": -11.074832, "rate_of_change": -0.20006401520328054, "market_dynamics": 0.726578, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.35, "close": 16.799999, "volume": 375000}, "trend_line": 16.611667, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.448181, "activity_20": 16.387857, "activity_30": 16.469247}, "trend_signal": 0, "fair_value": 16.490671, "relative_strength": -9.330358, "rate_of_change": -0.100226523007452, "market_dynamics": 0.682706, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.4, "close": 16.450001, "volume": 209000}, "trend_line": 16.588333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.469091, "activity_20": 16.392619, "activity_30": 16.458817}, "trend_signal": 0, "fair_value": 16.523851, "relative_strength": -12.475522, "rate_of_change": -0.14046754007290155, "market_dynamics": 0.703825, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 16.35, "close": 16.450001, "volume": 115000}, "trend_line": 16.57, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.480909, "activity_20": 16.397143, "activity_30": 16.449893}, "trend_signal": 0, "fair_value": 16.558142, "relative_strength": -9.974665, "rate_of_change": -0.11051743415084794, "market_dynamics": 0.831647, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 16.15, "close": 16.4, "volume": 154000}, "trend_line": 16.548333, "activity_lines": {"activity_5": 16.49, "activity_10": 16.478182, "activity_20": 16.397619, "activity_30": 16.438925}, "trend_signal": 0, "fair_value": 16.581829, "relative_strength": -9.813991, "rate_of_change": -0.13076041038020983, "market_dynamics": 0.676935, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.15, "close": 16.299999, "volume": 167000}, "trend_line": 16.53, "activity_lines": {"activity_5": 16.41, "activity_10": 16.451818, "activity_20": 16.389286, "activity_30": 16.422903}, "trend_signal": 0, "fair_value": 16.604318, "relative_strength": -10.812574, "rate_of_change": -0.11078457268172195, "market_dynamics": 0.446534, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.5, "high": 16.75, "low": 16.15, "close": 16.299999, "volume": 151000}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.35, "activity_10": 16.42, "activity_20": 16.382381, "activity_30": 16.408064}, "trend_signal": 0, "fair_value": 16.628198, "relative_strength": -11.987459, "rate_of_change": -0.18148820326679452, "market_dynamics": 0.35484, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.25, "high": 16.65, "low": 16.200001, "close": 16.200001, "volume": 121000}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.29, "activity_10": 16.365455, "activity_20": 16.367857, "activity_30": 16.38871}, "trend_signal": 0, "fair_value": 16.65227, "relative_strength": -12.479024, "rate_of_change": -0.15151515151514292, "market_dynamics": 0.254379, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.1, "close": 16.1, "volume": 25000}, "trend_line": 16.46, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.316364, "activity_20": 16.345238, "activity_30": 16.364516}, "trend_signal": 0, "fair_value": 16.677647, "relative_strength": -12.796314, "rate_of_change": -0.09104704097117187, "market_dynamics": 0.097133, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.15, "high": 16.4, "low": 16.0, "close": 16.200001, "volume": 86000}, "trend_line": 16.41, "activity_lines": {"activity_5": 16.193334, "activity_10": 16.286364, "activity_20": 16.332619, "activity_30": 16.347742}, "trend_signal": 0, "fair_value": 16.704498, "relative_strength": -14.284539, "rate_of_change": -0.3037667071688986, "market_dynamics": -0.017797, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 16.049999, "close": 16.049999, "volume": 156000}, "trend_line": 16.375, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.226364, "activity_20": 16.306667, "activity_30": 16.324516}, "trend_signal": 0, "fair_value": 16.730389, "relative_strength": -15.802948, "rate_of_change": -0.21328458257160354, "market_dynamics": -0.187852, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.9, "close": 15.9, "volume": 149000}, "trend_line": 16.345, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.149091, "activity_20": 16.268333, "activity_30": 16.293871}, "trend_signal": 0, "fair_value": 16.754761, "relative_strength": -16.214838, "rate_of_change": -0.18320610687023595, "market_dynamics": -0.458685, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.75, "close": 15.9, "volume": 305000}, "trend_line": 16.328333, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.088182, "activity_20": 16.231667, "activity_30": 16.265161}, "trend_signal": 0, "fair_value": 16.779968, "relative_strength": -19.2104, "rate_of_change": -0.10197002141326529, "market_dynamics": -0.510002, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.4, "close": 15.45, "volume": 528000}, "trend_line": 16.29, "activity_lines": {"activity_5": 15.79, "activity_10": 15.955455, "activity_20": 16.152381, "activity_30": 16.208495}, "trend_signal": 0, "fair_value": 16.802568, "relative_strength": -20.519423, "rate_of_change": -0.23476370796701357, "market_dynamics": -0.65441, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.45, "high": 15.55, "low": 15.15, "close": 15.2, "volume": 153000}, "trend_line": 16.245, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.795455, "activity_20": 16.052619, "activity_30": 16.138172}, "trend_signal": 0, "fair_value": 16.821898, "relative_strength": -23.360283, "rate_of_change": -0.2762430939226406, "market_dynamics": -0.893754, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.05, "close": 15.1, "volume": 185000}, "trend_line": 16.195, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.639091, "activity_20": 15.947619, "activity_30": 16.064301}, "trend_signal": 0, "fair_value": 16.84142, "relative_strength": -23.501678, "rate_of_change": -0.30778701138812375, "market_dynamics": -0.949512, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 62000}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.486364, "activity_20": 15.837381, "activity_30": 15.987204}, "trend_signal": 0, "fair_value": 16.856966, "relative_strength": -23.527452, "rate_of_change": -0.3499042914479834, "market_dynamics": -1.208838, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 15.6, "low": 15.0, "close": 15.2, "volume": 350000}, "trend_line": 16.095, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.393636, "activity_20": 15.75119, "activity_30": 15.926667}, "trend_signal": 0, "fair_value": 16.874906, "relative_strength": -23.329497, "rate_of_change": -0.2685097649181022, "market_dynamics": -1.246685, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.0, "close": 15.05, "volume": 113000}, "trend_line": 16.056667, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.291818, "activity_20": 15.661667, "activity_30": 15.859247}, "trend_signal": 0, "fair_value": 16.885492, "relative_strength": -18.816519, "rate_of_change": -0.23816713264987857, "market_dynamics": -1.240839, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.05, "volume": 183000}, "trend_line": 16.011667, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.209091, "activity_20": 15.577381, "activity_30": 15.794301}, "trend_signal": 0, "fair_value": 16.885514, "relative_strength": -20.633196, "rate_of_change": -0.28025741581364116, "market_dynamics": -1.202786, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.95, "close": 15.0, "volume": 90000}, "trend_line": 15.963333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.138182, "activity_20": 15.493095, "activity_30": 15.729032}, "trend_signal": 0, "fair_value": 16.883883, "relative_strength": -21.046073, "rate_of_change": -0.3018673820783231, "market_dynamics": -1.151611, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.9, "close": 15.0, "volume": 142000}, "trend_line": 15.921667, "activity_lines": {"activity_5": 15.03, "activity_10": 15.086364, "activity_20": 15.416429, "activity_30": 15.666882}, "trend_signal": 0, "fair_value": 16.882537, "relative_strength": -21.843754, "rate_of_change": -0.26101065485510505, "market_dynamics": -1.21299, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.0, "close": 15.05, "volume": 198000}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.06, "activity_20": 15.353095, "activity_30": 15.610645}, "trend_signal": 0, "fair_value": 16.881226, "relative_strength": -23.003303, "rate_of_change": -0.18842248113843457, "market_dynamics": -1.077322, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1, "high": 15.25, "low": 15.0, "close": 15.0, "volume": 271000}, "trend_line": 15.853333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.04, "activity_20": 15.291667, "activity_30": 15.553118}, "trend_signal": 0, "fair_value": 16.887028, "relative_strength": -23.789068, "rate_of_change": -0.24122076054073344, "market_dynamics": -0.947945, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 15.0, "close": 16.200001, "volume": 111000}, "trend_line": 15.856667, "activity_lines": {"activity_5": 15.41, "activity_10": 15.246364, "activity_20": 15.351429, "activity_30": 15.575484}, "trend_signal": 0, "fair_value": 16.89509, "relative_strength": -15.707498, "rate_of_change": 0.021030277986342775, "market_dynamics": -0.420501, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.05, "high": 15.25, "low": 15.0, "close": 15.05, "volume": 174000}, "trend_line": 15.825, "activity_lines": {"activity_5": 15.343334, "activity_10": 15.225455, "activity_20": 15.302619, "activity_30": 15.523441}, "trend_signal": 0, "fair_value": 16.896925, "relative_strength": -23.62737, "rate_of_change": -0.19970779483481968, "market_dynamics": -0.087737, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.95, "close": 15.25, "volume": 182000}, "trend_line": 15.798333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.241818, "activity_20": 15.27881, "activity_30": 15.486344}, "trend_signal": 0, "fair_value": 16.902614, "relative_strength": -24.337049, "rate_of_change": -0.1685118483412308, "market_dynamics": 0.21431, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.15, "high": 15.25, "low": 15.0, "close": 15.05, "volume": 316000}, "trend_line": 15.716667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.217273, "activity_20": 15.240952, "activity_30": 15.438065}, "trend_signal": 0, "fair_value": 16.907593, "relative_strength": -27.214111, "rate_of_change": -0.5169279568926686, "market_dynamics": 0.554491, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 329000}, "trend_line": 15.678333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.186364, "activity_20": 15.20381, "activity_30": 15.391828}, "trend_signal": 0, "fair_value": 16.912538, "relative_strength": -26.175762, "rate_of_change": -0.24390667563293783, "market_dynamics": 0.520752, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.95, "close": 15.1, "volume": 171000}, "trend_line": 15.646667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.174546, "activity_20": 15.181429, "activity_30": 15.354516}, "trend_signal": 0, "fair_value": 16.907544, "relative_strength": -26.737066, "rate_of_change": -0.20197300312475522, "market_dynamics": 0.556336, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.15, "high": 15.2, "low": 15.0, "close": 15.1, "volume": 198000}, "trend_line": 15.596667, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.161818, "activity_20": 15.164286, "activity_30": 15.319247}, "trend_signal": 0, "fair_value": 16.88997, "relative_strength": -27.319778, "rate_of_change": -0.3195568743170715, "market_dynamics": 0.547879, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.1, "volume": 170000}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.147273, "activity_20": 15.151667, "activity_30": 15.287204}, "trend_signal": 0, "fair_value": 16.87211, "relative_strength": -23.347016, "rate_of_change": -0.3633276263447884, "market_dynamics": 0.440689, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.95, "close": 15.0, "volume": 91000}, "trend_line": 15.491667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.112727, "activity_20": 15.133333, "activity_30": 15.252366}, "trend_signal": 0, "fair_value": 16.853323, "relative_strength": -20.722701, "rate_of_change": -0.31102316602316293, "market_dynamics": 0.283817, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.85, "close": 15.0, "volume": 83000}, "trend_line": 15.443333, "activity_lines": {"activity_5": 15.04, "activity_10": 15.079091, "activity_20": 15.119286, "activity_30": 15.220645}, "trend_signal": 0, "fair_value": 16.831677, "relative_strength": -18.401968, "rate_of_change": -0.31199999328670547, "market_dynamics": 0.209084, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.7, "volume": 146000}, "trend_line": 15.386667, "activity_lines": {"activity_5": 14.92, "activity_10": 14.990909, "activity_20": 15.07881, "activity_30": 15.172688}, "trend_signal": 0, "fair_value": 16.811825, "relative_strength": -18.847196, "rate_of_change": -0.36692856393112583, "market_dynamics": 0.053659, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 125000}, "trend_line": 15.343333, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.984545, "activity_20": 15.069286, "activity_30": 15.147742}, "trend_signal": 0, "fair_value": 16.796469, "relative_strength": -19.827529, "rate_of_change": -0.2816334427722376, "market_dynamics": -0.009276, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.8, "close": 15.0, "volume": 77000}, "trend_line": 15.3, "activity_lines": {"activity_5": 14.94, "activity_10": 14.979091, "activity_20": 15.060238, "activity_30": 15.125591}, "trend_signal": 0, "fair_value": 16.790834, "relative_strength": -18.523035, "rate_of_change": -0.2824223393965231, "market_dynamics": -0.012988, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.9, "close": 14.95, "volume": 101000}, "trend_line": 15.258333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.969091, "activity_20": 15.046429, "activity_30": 15.103011}, "trend_signal": 0, "fair_value": 16.785451, "relative_strength": -18.581683, "rate_of_change": -0.2723333333333356, "market_dynamics": 0.050256, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.75, "close": 14.95, "volume": 100000}, "trend_line": 15.22, "activity_lines": {"activity_5": 14.95, "activity_10": 14.960909, "activity_20": 15.03381, "activity_30": 15.083118}, "trend_signal": 0, "fair_value": 16.776351, "relative_strength": -14.802023, "rate_of_change": -0.2512266575909683, "market_dynamics": 0.072277, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6, "high": 15.15, "low": 14.6, "close": 15.05, "volume": 78000}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.971818, "activity_20": 15.031191, "activity_30": 15.072151}, "trend_signal": 0, "fair_value": 16.764746, "relative_strength": -14.944621, "rate_of_change": -0.2518593955322044, "market_dynamics": 0.234167, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.9, "close": 15.05, "volume": 53000}, "trend_line": 15.148333, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.983636, "activity_20": 15.028571, "activity_30": 15.063656}, "trend_signal": 0, "fair_value": 16.753428, "relative_strength": -15.85825, "rate_of_change": -0.21956745593221072, "market_dynamics": 0.367914, "expectation": {"probability": 32.9584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 15.1, "close": 16.549999, "volume": 981000}, "trend_line": 15.17, "activity_lines": {"activity_5": 15.53, "activity_10": 15.269091, "activity_20": 15.168571, "activity_30": 15.154086}, "trend_signal": 0, "fair_value": 16.743719, "relative_strength": -9.563167, "rate_of_change": 0.14303223991709693, "market_dynamics": 0.75738, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.1, "close": 16.299999, "volume": 499000}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.859999, "activity_10": 15.482727, "activity_20": 15.277381, "activity_30": 15.226989}, "trend_signal": 1, "fair_value": 16.737268, "relative_strength": -8.269506, "rate_of_change": 0.08789057350032548, "market_dynamics": 1.246308, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.55, "close": 15.8, "volume": 329000}, "trend_line": 15.195, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.581818, "activity_20": 15.332619, "activity_30": 15.266774}, "trend_signal": 1, "fair_value": 16.731044, "relative_strength": -12.822973, "rate_of_change": 0.07684083593504129, "market_dynamics": 1.404702, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.6, "close": 15.8, "volume": 176000}, "trend_line": 15.215, "activity_lines": {"activity_5": 15.95, "activity_10": 15.666363, "activity_20": 15.384047, "activity_30": 15.305806}, "trend_signal": 1, "fair_value": 16.722817, "relative_strength": -14.377758, "rate_of_change": 0.1316222441592601, "market_dynamics": 1.53109, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.049999, "low": 15.65, "close": 16.049999, "volume": 137000}, "trend_line": 15.246667, "activity_lines": {"activity_5": 15.999999, "activity_10": 15.776363, "activity_20": 15.46119, "activity_30": 15.359677}, "trend_signal": 1, "fair_value": 16.722198, "relative_strength": -11.829177, "rate_of_change": 0.2081301347354621, "market_dynamics": 1.347566, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.85, "close": 16.1, "volume": 324000}, "trend_line": 15.283333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.876363, "activity_20": 15.538333, "activity_30": 15.414731}, "trend_signal": 1, "fair_value": 16.721613, "relative_strength": -8.743265, "rate_of_change": 0.2404853467318484, "market_dynamics": 1.211167, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.75, "close": 16.200001, "volume": 290000}, "trend_line": 15.316667, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.974545, "activity_20": 15.620952, "activity_30": 15.473871}, "trend_signal": 1, "fair_value": 16.72024, "relative_strength": -10.590803, "rate_of_change": 0.21810687498597311, "market_dynamics": 1.179755, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 14.3, "close": 14.55, "volume": 503000}, "trend_line": 15.3, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.75, "activity_20": 15.540952, "activity_30": 15.424409}, "trend_signal": 1, "fair_value": 16.712007, "relative_strength": -16.219863, "rate_of_change": -0.10881610209322945, "market_dynamics": 0.902626, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.35, "close": 14.7, "volume": 114070}, "trend_line": 15.288333, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.56, "activity_20": 15.477381, "activity_30": 15.385699}, "trend_signal": 0, "fair_value": 16.703019, "relative_strength": -15.161588, "rate_of_change": -0.07625490196079072, "market_dynamics": 0.475909, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.45, "close": 14.85, "volume": 197000}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.403636, "activity_20": 15.43, "activity_30": 15.357419}, "trend_signal": 0, "fair_value": 16.693564, "relative_strength": -11.2405, "rate_of_change": -0.032704677481835365, "market_dynamics": 0.020767, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.05, "high": 15.45, "low": 14.8, "close": 14.85, "volume": 80000}, "trend_line": 15.278333, "activity_lines": {"activity_5": 14.87, "activity_10": 15.250909, "activity_20": 15.383809, "activity_30": 15.329462}, "trend_signal": 0, "fair_value": 16.685253, "relative_strength": -14.181047, "rate_of_change": -0.03271537694036229, "market_dynamics": -0.460071, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.8, "close": 14.9, "volume": 70000}, "trend_line": 15.273333, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.138182, "activity_20": 15.343571, "activity_30": 15.305054}, "trend_signal": 0, "fair_value": 16.678119, "relative_strength": -12.587885, "rate_of_change": -0.03272608340190505, "market_dynamics": -0.646416, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.55, "close": 14.55, "volume": 22000}, "trend_line": 15.258333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.987273, "activity_20": 15.270476, "activity_30": 15.258387}, "trend_signal": 0, "fair_value": 16.667884, "relative_strength": -12.001667, "rate_of_change": -0.09821039062003555, "market_dynamics": -0.748181, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.6, "close": 14.8, "volume": 44000}, "trend_line": 15.211667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.904545, "activity_20": 15.223333, "activity_30": 15.228817}, "trend_signal": 0, "fair_value": 16.657537, "relative_strength": -12.790382, "rate_of_change": -0.3058394386857339, "market_dynamics": -0.822325, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.65, "close": 14.7, "volume": 40000}, "trend_line": 15.2, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.821818, "activity_20": 15.16619, "activity_30": 15.195806}, "trend_signal": 0, "fair_value": 16.64712, "relative_strength": -11.294972, "rate_of_change": -0.07669770841026813, "market_dynamics": -0.919333, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.7, "high": 15.25, "low": 14.7, "close": 15.1, "volume": 29000}, "trend_line": 15.195, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.836364, "activity_20": 15.148571, "activity_30": 15.189355}, "trend_signal": 0, "fair_value": 16.638124, "relative_strength": -8.610361, "rate_of_change": -0.03289473684209872, "market_dynamics": -0.926162, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.75, "close": 15.1, "volume": 55000}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.869091, "activity_20": 15.130476, "activity_30": 15.183226}, "trend_signal": 0, "fair_value": 16.631986, "relative_strength": -8.487504, "rate_of_change": 0.01097071405067074, "market_dynamics": -0.821775, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.85, "close": 14.9, "volume": 20000}, "trend_line": 15.193333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.885455, "activity_20": 15.092619, "activity_30": 15.164086}, "trend_signal": 0, "fair_value": 16.624567, "relative_strength": -10.490026, "rate_of_change": -0.021939021234056374, "market_dynamics": -0.781818, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.7, "close": 15.1, "volume": 55000}, "trend_line": 15.193333, "activity_lines": {"activity_5": 15.02, "activity_10": 14.931818, "activity_20": 15.074048, "activity_30": 15.158064}, "trend_signal": 0, "fair_value": 16.619002, "relative_strength": -8.474931, "rate_of_change": 0.0, "market_dynamics": -0.618321, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.8, "close": 15.15, "volume": 165000}, "trend_line": 15.195, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.98, "activity_20": 15.06, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 16.612899, "relative_strength": -6.276597, "rate_of_change": 0.01097191774839279, "market_dynamics": -0.440794, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.95, "close": 15.2, "volume": 45000}, "trend_line": 15.198333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.031818, "activity_20": 15.050238, "activity_30": 15.155591}, "trend_signal": 0, "fair_value": 16.603972, "relative_strength": -7.671054, "rate_of_change": 0.021934846989138442, "market_dynamics": -0.332977, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.95, "close": 15.2, "volume": 45026}, "trend_line": 15.205, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.077273, "activity_20": 15.046905, "activity_30": 15.155699}, "trend_signal": 0, "fair_value": 16.594187, "relative_strength": -4.455224, "rate_of_change": 0.043866653007275214, "market_dynamics": -0.009853, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.9, "close": 15.0, "volume": 25000}, "trend_line": 15.205, "activity_lines": {"activity_5": 15.12, "activity_10": 15.080909, "activity_20": 15.029762, "activity_30": 15.142473}, "trend_signal": 0, "fair_value": 16.583977, "relative_strength": -3.247253, "rate_of_change": 0.0, "market_dynamics": 0.185289, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.8, "close": 14.95, "volume": 24008}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.06, "activity_10": 15.067273, "activity_20": 15.011667, "activity_30": 15.126021}, "trend_signal": 0, "fair_value": 16.569445, "relative_strength": -0.558038, "rate_of_change": 0.05480434067741117, "market_dynamics": 0.256387, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.8, "close": 14.9, "volume": 46001}, "trend_line": 15.21, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.041818, "activity_20": 14.992857, "activity_30": 15.105806}, "trend_signal": 0, "fair_value": 16.51542, "relative_strength": -1.651076, "rate_of_change": -0.021908414152241238, "market_dynamics": 0.334868, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.65, "close": 14.8, "volume": 85000}, "trend_line": 15.203333, "activity_lines": {"activity_5": 14.91, "activity_10": 14.994545, "activity_20": 14.97, "activity_30": 15.079355}, "trend_signal": 0, "fair_value": 16.461326, "relative_strength": 0.618289, "rate_of_change": -0.043833004602236686, "market_dynamics": 0.207823, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.35, "close": 14.35, "volume": 35300}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.870909, "activity_20": 14.910476, "activity_30": 15.024301}, "trend_signal": 0, "fair_value": 16.391767, "relative_strength": -0.848661, "rate_of_change": -0.131550101546821, "market_dynamics": -0.013065, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.6, "close": 13.3, "volume": 106010}, "trend_line": 15.128333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.57, "activity_20": 14.759762, "activity_30": 14.902796}, "trend_signal": 0, "fair_value": 16.332633, "relative_strength": 0.383373, "rate_of_change": -0.36223930542786437, "market_dynamics": -0.327993, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.35, "close": 13.45, "volume": 24000}, "trend_line": 15.075, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.325455, "activity_20": 14.629286, "activity_30": 14.794516}, "trend_signal": 0, "fair_value": 16.257591, "relative_strength": 2.33018, "rate_of_change": -0.3525371896559938, "market_dynamics": -0.71557, "expectation": {"probability": 34.1212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.55, "close": 12.9, "volume": 48039}, "trend_line": 15.003333, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.010909, "activity_20": 14.452381, "activity_30": 14.654194}, "trend_signal": 0, "fair_value": 16.177021, "relative_strength": -3.881904, "rate_of_change": -0.4754029850746249, "market_dynamics": -1.093477, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.1, "close": 13.55, "volume": 68000}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.855455, "activity_20": 14.346667, "activity_30": 14.56043}, "trend_signal": 0, "fair_value": 16.110626, "relative_strength": -3.217254, "rate_of_change": -0.6665185662412455, "market_dynamics": -1.213877, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.35, "close": 13.95, "volume": 68031}, "trend_line": 14.825, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.802727, "activity_20": 14.285238, "activity_30": 14.498925}, "trend_signal": 0, "fair_value": 16.057088, "relative_strength": -0.766433, "rate_of_change": -0.5256072584568878, "market_dynamics": -1.10839, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.95, "high": 14.55, "low": 13.7, "close": 14.15, "volume": 77011}, "trend_line": 14.77, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.809091, "activity_20": 14.247381, "activity_30": 14.455376}, "trend_signal": 0, "fair_value": 16.006833, "relative_strength": -3.411441, "rate_of_change": -0.37099494097807567, "market_dynamics": -0.853619, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.0, "close": 14.0, "volume": 34000}, "trend_line": 14.71, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.803636, "activity_20": 14.197143, "activity_30": 14.405699}, "trend_signal": 0, "fair_value": 15.975059, "relative_strength": -3.420414, "rate_of_change": -0.40622884224779093, "market_dynamics": -0.657367, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.55, "close": 14.25, "volume": 31000}, "trend_line": 14.65, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.860909, "activity_20": 14.174524, "activity_30": 14.376022}, "trend_signal": 0, "fair_value": 15.942601, "relative_strength": -0.211191, "rate_of_change": -0.4078857919782494, "market_dynamics": -0.4928, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.9, "close": 12.95, "volume": 124000}, "trend_line": 14.545, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.693636, "activity_20": 14.030238, "activity_30": 14.266344}, "trend_signal": 0, "fair_value": 15.907242, "relative_strength": -10.194931, "rate_of_change": -0.7167235494880575, "market_dynamics": -0.462064, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 13.65, "low": 12.75, "close": 13.6, "volume": 46000}, "trend_line": 14.458333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.678182, "activity_20": 13.958095, "activity_30": 14.205376}, "trend_signal": 0, "fair_value": 15.874334, "relative_strength": -7.255032, "rate_of_change": -0.595854245445172, "market_dynamics": -0.480741, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.25, "high": 14.35, "low": 13.25, "close": 14.0, "volume": 55187}, "trend_line": 14.44, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.749091, "activity_20": 13.93119, "activity_30": 14.175806}, "trend_signal": 0, "fair_value": 15.844848, "relative_strength": -4.291404, "rate_of_change": -0.12679885018556533, "market_dynamics": -0.305919, "expectation": {"probability": 36.4605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.7, "close": 13.85, "volume": 57100}, "trend_line": 14.411667, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.78, "activity_20": 13.894286, "activity_30": 14.137742}, "trend_signal": 0, "fair_value": 15.829554, "relative_strength": -7.466687, "rate_of_change": -0.19621191135734034, "market_dynamics": -0.172649, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.8, "close": 13.9, "volume": 36100}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.812727, "activity_20": 13.868095, "activity_30": 14.104731}, "trend_signal": 0, "fair_value": 15.821729, "relative_strength": -6.904495, "rate_of_change": -0.2197316937728216, "market_dynamics": -0.000283, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.7, "close": 14.25, "volume": 84000}, "trend_line": 14.36, "activity_lines": {"activity_5": 14.0, "activity_10": 13.890909, "activity_20": 13.88119, "activity_30": 14.096344}, "trend_signal": 0, "fair_value": 15.820028, "relative_strength": -5.373863, "rate_of_change": -0.1390820584144739, "market_dynamics": 0.33858, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.95, "close": 14.15, "volume": 88010}, "trend_line": 14.335, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.938182, "activity_20": 13.889286, "activity_30": 14.082796}, "trend_signal": 0, "fair_value": 15.817686, "relative_strength": -8.508242, "rate_of_change": -0.17409470752088146, "market_dynamics": 0.577501, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.9, "close": 14.2, "volume": 24000}, "trend_line": 14.323333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.990909, "activity_20": 13.907143, "activity_30": 14.074086}, "trend_signal": 0, "fair_value": 15.819921, "relative_strength": -7.970757, "rate_of_change": -0.08138821067318439, "market_dynamics": 0.670678, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.85, "close": 14.0, "volume": 33000}, "trend_line": 14.296667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.006364, "activity_20": 13.909762, "activity_30": 14.053226}, "trend_signal": 0, "fair_value": 15.814489, "relative_strength": -9.324804, "rate_of_change": -0.1861717520635771, "market_dynamics": 0.74417, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.85, "close": 14.15, "volume": 21000}, "trend_line": 14.278333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.049091, "activity_20": 13.93119, "activity_30": 14.043763}, "trend_signal": 0, "fair_value": 15.812451, "relative_strength": -10.319711, "rate_of_change": -0.12823967991979812, "market_dynamics": 0.635395, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.55, "close": 13.85, "volume": 88001}, "trend_line": 14.236667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.039091, "activity_20": 13.927619, "activity_30": 14.016129}, "trend_signal": 0, "fair_value": 15.801192, "relative_strength": -13.056757, "rate_of_change": -0.29181277674361084, "market_dynamics": 0.513831, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.1, "close": 13.75, "volume": 43000}, "trend_line": 14.191667, "activity_lines": {"activity_5": 13.92, "activity_10": 13.994545, "activity_20": 13.919048, "activity_30": 13.984731}, "trend_signal": 0, "fair_value": 15.785643, "relative_strength": -11.373157, "rate_of_change": -0.3160852185416708, "market_dynamics": 0.38196, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.5, "close": 13.8, "volume": 21000}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.956364, "activity_20": 13.918095, "activity_30": 13.959462}, "trend_signal": 0, "fair_value": 15.77011, "relative_strength": -12.493948, "rate_of_change": -0.25836992933952957, "market_dynamics": 0.25195, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.5, "close": 13.8, "volume": 45000}, "trend_line": 14.111667, "activity_lines": {"activity_5": 13.82, "activity_10": 13.921818, "activity_20": 13.914762, "activity_30": 13.936559}, "trend_signal": 0, "fair_value": 15.755186, "relative_strength": -13.150969, "rate_of_change": -0.3061321087954697, "market_dynamics": 0.127451, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.4, "close": 13.5, "volume": 49290}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.833636, "activity_20": 13.88119, "activity_30": 13.897097}, "trend_signal": 0, "fair_value": 15.738946, "relative_strength": -17.899909, "rate_of_change": -0.38974842589469755, "market_dynamics": 0.014484, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.15, "close": 13.4, "volume": 54000}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.734545, "activity_20": 13.835238, "activity_30": 13.854731}, "trend_signal": 0, "fair_value": 15.710511, "relative_strength": -18.430828, "rate_of_change": -0.42684371764657103, "market_dynamics": -0.107058, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.15, "close": 13.2, "volume": 59000}, "trend_line": 13.93, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.614545, "activity_20": 13.770952, "activity_30": 13.803333}, "trend_signal": 0, "fair_value": 15.691132, "relative_strength": -19.259986, "rate_of_change": -0.47630625205272575, "market_dynamics": -0.316503, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.55, "low": 12.95, "close": 13.0, "volume": 29000}, "trend_line": 13.863333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.475455, "activity_20": 13.69119, "activity_30": 13.743333}, "trend_signal": 0, "fair_value": 15.672904, "relative_strength": -23.44029, "rate_of_change": -0.4785857860732155, "market_dynamics": -0.631842, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.15, "high": 13.35, "low": 13.15, "close": 13.25, "volume": 4000}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.403636, "activity_20": 13.640714, "activity_30": 13.703763}, "trend_signal": 0, "fair_value": 15.655062, "relative_strength": -22.940365, "rate_of_change": -0.40874730485087285, "market_dynamics": -0.910483, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.55, "close": 13.05, "volume": 741000}, "trend_line": 13.745, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.309091, "activity_20": 13.574762, "activity_30": 13.654946}, "trend_signal": 0, "fair_value": 15.638371, "relative_strength": -23.610444, "rate_of_change": -0.4466465367782096, "market_dynamics": -0.939063, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.05, "close": 13.05, "volume": 302000}, "trend_line": 13.686667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.234545, "activity_20": 13.514524, "activity_30": 13.610108}, "trend_signal": 0, "fair_value": 15.622288, "relative_strength": -23.782802, "rate_of_change": -0.4243943252091619, "market_dynamics": -0.895763, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.75, "close": 12.9, "volume": 463000}, "trend_line": 13.638333, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.147273, "activity_20": 13.439524, "activity_30": 13.559355}, "trend_signal": 0, "fair_value": 15.608588, "relative_strength": -26.002283, "rate_of_change": -0.35314660610943877, "market_dynamics": -0.761836, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.35, "close": 12.4, "volume": 259010}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.984545, "activity_20": 13.320238, "activity_30": 13.479462}, "trend_signal": 0, "fair_value": 15.591987, "relative_strength": -26.784408, "rate_of_change": -0.21996823218790273, "market_dynamics": -0.78563, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.2, "close": 12.2, "volume": 504015}, "trend_line": 13.566667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.810909, "activity_20": 13.189524, "activity_30": 13.388602}, "trend_signal": 0, "fair_value": 15.570759, "relative_strength": -26.739945, "rate_of_change": -0.3061800442420046, "market_dynamics": -0.88772, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.45, "close": 11.8, "volume": 263000}, "trend_line": 13.53, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.593636, "activity_20": 13.028571, "activity_30": 13.274624}, "trend_signal": 0, "fair_value": 15.54788, "relative_strength": -26.109708, "rate_of_change": -0.2702727206321297, "market_dynamics": -1.03461, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.6, "close": 11.9, "volume": 787067}, "trend_line": 13.475, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.425455, "activity_20": 12.887143, "activity_30": 13.169462}, "trend_signal": 0, "fair_value": 15.51956, "relative_strength": -28.215156, "rate_of_change": -0.40650406504064834, "market_dynamics": -1.104017, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.55, "close": 11.55, "volume": 272000}, "trend_line": 13.395, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.220909, "activity_20": 12.723571, "activity_30": 13.045269}, "trend_signal": 0, "fair_value": 15.489604, "relative_strength": -30.643812, "rate_of_change": -0.5936920222634514, "market_dynamics": -1.169435, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.0, "close": 11.35, "volume": 437000}, "trend_line": 13.301667, "activity_lines": {"activity_5": 11.63, "activity_10": 12.01, "activity_20": 12.553333, "activity_30": 12.913333}, "trend_signal": 0, "fair_value": 15.457758, "relative_strength": -31.845997, "rate_of_change": -0.6967749160134337, "market_dynamics": -1.226496, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.1, "close": 11.4, "volume": 37002}, "trend_line": 13.215, "activity_lines": {"activity_5": 11.51, "activity_10": 11.838182, "activity_20": 12.401429, "activity_30": 12.790645}, "trend_signal": 0, "fair_value": 15.428057, "relative_strength": -29.766934, "rate_of_change": -0.6515499147588063, "market_dynamics": -1.274668, "expectation": {"probability": 35.7098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.2, "close": 11.2, "volume": 8000}, "trend_line": 13.113333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.663636, "activity_20": 12.242857, "activity_30": 12.660645}, "trend_signal": 0, "fair_value": 15.39525, "relative_strength": -32.513508, "rate_of_change": -0.7693303064699134, "market_dynamics": -1.381587, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.15, "close": 11.7, "volume": 31025}, "trend_line": 13.071667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.613636, "activity_20": 12.145952, "activity_30": 12.569462}, "trend_signal": 0, "fair_value": 15.363519, "relative_strength": -30.864759, "rate_of_change": -0.3177376796578039, "market_dynamics": -1.276184, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.35, "close": 11.6, "volume": 362112}, "trend_line": 13.005, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.57, "activity_20": 12.049762, "activity_30": 12.474516}, "trend_signal": 0, "fair_value": 15.328411, "relative_strength": -33.002891, "rate_of_change": -0.5100114621952879, "market_dynamics": -1.137993, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.35, "close": 11.85, "volume": 86002}, "trend_line": 12.933333, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.595455, "activity_20": 11.987619, "activity_30": 12.4}, "trend_signal": 0, "fair_value": 15.295817, "relative_strength": -33.373817, "rate_of_change": -0.5510726643598729, "market_dynamics": -0.874486, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.65, "close": 12.3, "volume": 523001}, "trend_line": 12.881667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.712727, "activity_20": 11.977619, "activity_30": 12.35914}, "trend_signal": 0, "fair_value": 15.263675, "relative_strength": -31.416845, "rate_of_change": -0.39947939173915264, "market_dynamics": -0.326735, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.9, "close": 12.15, "volume": 285210}, "trend_line": 12.823333, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.800909, "activity_20": 11.960476, "activity_30": 12.311935}, "trend_signal": 0, "fair_value": 15.232701, "relative_strength": -31.875225, "rate_of_change": -0.45284511701785435, "market_dynamics": 0.048069, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.05, "close": 12.05, "volume": 23000}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.07, "activity_10": 11.864545, "activity_20": 11.940238, "activity_30": 12.262043}, "trend_signal": 0, "fair_value": 15.198044, "relative_strength": -31.211044, "rate_of_change": -0.5718716031159752, "market_dynamics": 0.309713, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.2, "volume": 75000}, "trend_line": 12.685, "activity_lines": {"activity_5": 12.14, "activity_10": 11.952727, "activity_20": 11.940714, "activity_30": 12.226559}, "trend_signal": 0, "fair_value": 15.163133, "relative_strength": -33.455946, "rate_of_change": -0.5098039215686235, "market_dynamics": 0.56741, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.9, "close": 12.15, "volume": 332000}, "trend_line": 12.616667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.02, "activity_20": 11.94119, "activity_30": 12.192043}, "trend_signal": 0, "fair_value": 15.131246, "relative_strength": -36.447077, "rate_of_change": -0.5386913677572003, "market_dynamics": 0.593283, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.85, "close": 12.25, "volume": 64000}, "trend_line": 12.558333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.090909, "activity_20": 11.955238, "activity_30": 12.168387}, "trend_signal": 0, "fair_value": 15.091486, "relative_strength": -31.746125, "rate_of_change": -0.4623566588545163, "market_dynamics": 0.618464, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.7, "close": 12.2, "volume": 298000}, "trend_line": 12.493333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.137273, "activity_20": 11.969286, "activity_30": 12.145269}, "trend_signal": 0, "fair_value": 15.049277, "relative_strength": -30.874788, "rate_of_change": -0.5175846189139872, "market_dynamics": 0.759307, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.65, "close": 11.8, "volume": 585002}, "trend_line": 12.425, "activity_lines": {"activity_5": 12.07, "activity_10": 12.092727, "activity_20": 11.949286, "activity_30": 12.100538}, "trend_signal": 0, "fair_value": 15.006328, "relative_strength": -32.621167, "rate_of_change": -0.5469557243051081, "market_dynamics": 0.853087, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.6, "close": 11.65, "volume": 415035}, "trend_line": 12.355, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.019091, "activity_20": 11.920952, "activity_30": 12.050538}, "trend_signal": 0, "fair_value": 14.966675, "relative_strength": -31.80982, "rate_of_change": -0.5633802816901431, "market_dynamics": 0.816744, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.8, "close": 12.05, "volume": 313000}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.017273, "activity_20": 11.936667, "activity_30": 12.03086}, "trend_signal": 0, "fair_value": 14.929282, "relative_strength": -27.446644, "rate_of_change": -0.4721408336705874, "market_dynamics": 0.854386, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.55, "close": 11.65, "volume": 292000}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.939091, "activity_20": 11.915952, "activity_30": 11.98914}, "trend_signal": 0, "fair_value": 14.886892, "relative_strength": -34.640323, "rate_of_change": -0.5828164656325141, "market_dynamics": 0.727355, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.6, "close": 11.75, "volume": 54112}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.890909, "activity_20": 11.907381, "activity_30": 11.958495}, "trend_signal": 0, "fair_value": 14.844231, "relative_strength": -35.673389, "rate_of_change": -0.47716155419222334, "market_dynamics": 0.48129, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.45, "close": 11.5, "volume": 205013}, "trend_line": 12.103333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.804545, "activity_20": 11.875238, "activity_30": 11.915484}, "trend_signal": 0, "fair_value": 14.798397, "relative_strength": -39.550901, "rate_of_change": -0.5205534103958062, "market_dynamics": 0.24268, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.35, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 76090}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.64, "activity_10": 11.746364, "activity_20": 11.854524, "activity_30": 11.883011}, "trend_signal": 0, "fair_value": 14.760897, "relative_strength": -38.161683, "rate_of_change": -0.44064721676251095, "market_dynamics": -0.058598, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 13.6, "low": 11.5, "close": 12.8, "volume": 260004}, "trend_line": 12.043333, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.917273, "activity_20": 11.947857, "activity_30": 11.931398}, "trend_signal": 0, "fair_value": 14.732372, "relative_strength": -35.266647, "rate_of_change": -0.05532780082987718, "market_dynamics": 0.142317, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.5, "close": 12.85, "volume": 197050}, "trend_line": 12.03, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.085455, "activity_20": 12.039048, "activity_30": 11.983441}, "trend_signal": 0, "fair_value": 14.699359, "relative_strength": -33.375901, "rate_of_change": -0.11070855551367008, "market_dynamics": 0.496356, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 13.7, "low": 12.8, "close": 13.05, "volume": 381000}, "trend_line": 12.03, "activity_lines": {"activity_5": 12.65, "activity_10": 12.279091, "activity_20": 12.142381, "activity_30": 12.049247}, "trend_signal": 1, "fair_value": 14.671154, "relative_strength": -33.162509, "rate_of_change": 0.0, "market_dynamics": 0.967377, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 14.05, "low": 12.85, "close": 13.8, "volume": 222035}, "trend_line": 12.055, "activity_lines": {"activity_5": 13.13, "activity_10": 12.593636, "activity_20": 12.308333, "activity_30": 12.163441}, "trend_signal": 1, "fair_value": 14.646795, "relative_strength": -32.262569, "rate_of_change": 0.20781379883624568, "market_dynamics": 1.447795, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.4, "high": 16.35, "low": 13.75, "close": 14.65, "volume": 339000}, "trend_line": 12.113333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.026364, "activity_20": 12.545238, "activity_30": 12.33086}, "trend_signal": 1, "fair_value": 14.629808, "relative_strength": -27.582323, "rate_of_change": 0.4838905018664544, "market_dynamics": 1.561024, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45, "high": 16.299999, "low": 13.7, "close": 14.15, "volume": 531030}, "trend_line": 12.171667, "activity_lines": {"activity_5": 13.98, "activity_10": 13.313636, "activity_20": 12.72, "activity_30": 12.462258}, "trend_signal": 1, "fair_value": 14.610577, "relative_strength": -27.766855, "rate_of_change": 0.48156853278943584, "market_dynamics": 1.66007, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.1, "close": 13.4, "volume": 585000}, "trend_line": 12.211667, "activity_lines": {"activity_5": 13.88, "activity_10": 13.426364, "activity_20": 12.812381, "activity_30": 12.541505}, "trend_signal": 1, "fair_value": 14.5875, "relative_strength": -34.038387, "rate_of_change": 0.32863206001282264, "market_dynamics": 1.594332, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.95, "close": 13.9, "volume": 41000}, "trend_line": 12.281667, "activity_lines": {"activity_5": 13.91, "activity_10": 13.598182, "activity_20": 12.947143, "activity_30": 12.65043}, "trend_signal": 1, "fair_value": 14.567308, "relative_strength": -27.641873, "rate_of_change": 0.5732223127276586, "market_dynamics": 1.480182, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.2, "close": 14.0, "volume": 746070}, "trend_line": 12.351667, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.749091, "activity_20": 13.083095, "activity_30": 12.76129}, "trend_signal": 1, "fair_value": 14.549038, "relative_strength": -29.575434, "rate_of_change": 0.5699552023353205, "market_dynamics": 1.46785, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.2, "close": 13.3, "volume": 492000}, "trend_line": 12.41, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.727273, "activity_20": 13.143095, "activity_30": 12.822473}, "trend_signal": 1, "fair_value": 14.524038, "relative_strength": -29.968741, "rate_of_change": 0.47226823715373234, "market_dynamics": 1.219078, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.95, "close": 12.95, "volume": 936000}, "trend_line": 12.463333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.610909, "activity_20": 13.164524, "activity_30": 12.857312}, "trend_signal": 1, "fair_value": 14.498397, "relative_strength": -26.432877, "rate_of_change": 0.4297582594681732, "market_dynamics": 1.047426, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.7, "close": 12.75, "volume": 587143}, "trend_line": 12.508333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.455455, "activity_20": 13.163095, "activity_30": 12.875806}, "trend_signal": 1, "fair_value": 14.474038, "relative_strength": -28.152376, "rate_of_change": 0.3610591163695933, "market_dynamics": 0.816728, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 13.25, "low": 11.7, "close": 11.7, "volume": 430000}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.110909, "activity_20": 13.059286, "activity_30": 12.823656}, "trend_signal": 1, "fair_value": 14.435577, "relative_strength": -32.171555, "rate_of_change": 0.1332471721051877, "market_dynamics": 0.215025, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.4, "close": 11.85, "volume": 807000}, "trend_line": 12.53, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.818182, "activity_20": 12.972143, "activity_30": 12.780108}, "trend_signal": 0, "fair_value": 14.401923, "relative_strength": -31.942272, "rate_of_change": 0.03992015968063078, "market_dynamics": -0.105663, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.8, "close": 12.35, "volume": 392338}, "trend_line": 12.555, "activity_lines": {"activity_5": 12.18, "activity_10": 12.651818, "activity_20": 12.932381, "activity_30": 12.768495}, "trend_signal": 0, "fair_value": 14.373397, "relative_strength": -30.439346, "rate_of_change": 0.1995211492418225, "market_dynamics": -0.503919, "expectation": {"probability": 39.1365, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.549999, 16.4, 16.700001, 16.65, 16.65, 16.549999, 16.5, 16.35, 16.450001, 16.4, 16.1, 16.0, 16.25, 16.15, 16.0, 16.0, 17.5, 16.15, 16.25, 17.0, 17.15, 16.450001, 16.450001, 16.450001, 16.5, 16.25, 16.299999, 16.15, 16.200001, 16.049999, 16.049999, 15.9, 15.45, 15.2, 15.15, 15.1, 15.3, 15.1, 15.2, 15.0, 15.1, 15.1, 15.15, 15.05, 15.2, 15.15, 15.0, 15.0, 15.15, 15.1, 15.1, 15.05, 14.75, 14.75, 15.05, 14.95, 15.0, 14.6, 15.1, 15.1, 17.1, 16.6, 16.4, 15.65, 16.0, 16.1, 16.5, 14.4, 14.7, 15.05, 14.8, 15.15, 14.65, 14.8, 14.7, 14.75, 14.9, 14.9, 15.45, 15.15, 14.95, 15.05, 14.9, 15.1, 14.9, 14.55, 13.0, 13.35, 12.9, 13.7, 13.55, 13.95, 14.2, 13.6, 14.0, 12.95, 13.25, 14.0, 13.95, 13.75, 14.45, 14.15, 14.25, 14.0, 13.95, 13.7, 13.7, 14.05, 13.5, 13.5, 13.35, 13.2, 13.15, 13.2, 13.15, 13.3, 12.5, 12.5, 12.2, 11.7, 11.75, 11.4, 11.35, 11.3, 11.15, 11.7, 11.35, 11.8, 12.05, 12.15, 12.0, 12.2, 11.95, 11.9, 12.35, 11.8, 11.85, 12.05, 11.75, 11.6, 11.35, 11.5, 12.7, 12.85, 13.1, 14.4, 14.45, 14.15, 13.2, 13.8, 13.8, 13.65, 13.15, 12.95, 11.7, 11.8], "highs": [17.1, 17.200001, 16.85, 16.700001, 17.0, 17.450001, 16.85, 17.0, 16.950001, 16.4, 16.15, 16.4, 16.25, 16.25, 16.5, 17.5, 17.5, 16.299999, 17.25, 17.450001, 17.4, 17.1, 16.75, 16.85, 16.75, 16.65, 16.5, 16.4, 16.35, 16.5, 16.299999, 15.9, 15.55, 15.5, 15.4, 15.6, 15.4, 15.35, 15.2, 15.1, 15.4, 15.25, 16.200001, 15.25, 15.45, 15.25, 15.2, 15.15, 15.2, 15.35, 15.1, 15.25, 15.0, 15.2, 15.15, 15.05, 15.1, 15.15, 15.1, 17.200001, 17.1, 16.6, 16.4, 16.049999, 16.549999, 17.1, 16.700001, 14.95, 14.95, 15.45, 15.25, 15.15, 15.0, 15.0, 15.25, 15.25, 15.35, 15.25, 15.5, 15.3, 15.45, 15.1, 15.25, 15.45, 15.1, 14.7, 13.5, 13.75, 13.15, 14.45, 14.0, 14.55, 14.25, 14.35, 14.15, 13.65, 14.35, 14.55, 14.4, 14.4, 14.45, 14.35, 14.25, 14.2, 14.25, 13.85, 13.8, 14.2, 13.7, 13.95, 13.7, 13.55, 13.35, 13.65, 13.65, 13.4, 12.95, 12.8, 12.25, 12.3, 12.0, 11.65, 11.55, 11.35, 11.7, 12.05, 11.9, 13.0, 12.45, 12.15, 12.2, 12.5, 12.5, 12.8, 12.5, 12.35, 12.45, 12.15, 11.95, 11.9, 11.8, 13.6, 12.95, 13.7, 14.05, 16.35, 16.299999, 14.15, 13.95, 14.9, 14.15, 13.95, 13.4, 13.25, 12.25, 12.95], "lows": [15.6, 16.200001, 16.15, 16.4, 16.549999, 16.049999, 15.8, 16.25, 16.0, 16.0, 15.9, 15.95, 15.95, 16.0, 15.95, 15.95, 16.15, 16.049999, 16.049999, 16.35, 16.4, 16.35, 16.15, 16.15, 16.15, 16.200001, 16.1, 16.0, 16.049999, 15.9, 15.75, 15.4, 15.15, 15.05, 15.0, 15.0, 15.0, 15.0, 14.95, 14.9, 15.0, 15.0, 15.0, 15.0, 14.95, 15.0, 15.0, 14.95, 15.0, 15.0, 14.95, 14.85, 14.0, 14.7, 14.8, 14.9, 14.75, 14.6, 14.9, 15.1, 16.1, 15.55, 15.6, 15.65, 15.85, 15.75, 14.3, 14.35, 14.45, 14.8, 14.8, 14.55, 14.6, 14.65, 14.7, 14.75, 14.85, 14.7, 14.8, 14.95, 14.95, 14.9, 14.8, 14.8, 14.65, 14.35, 11.6, 13.35, 12.55, 13.1, 13.35, 13.7, 14.0, 13.55, 12.9, 12.75, 13.25, 13.7, 13.8, 13.7, 13.95, 13.9, 13.85, 13.85, 13.55, 13.1, 13.5, 13.5, 13.4, 13.15, 13.15, 12.95, 13.15, 12.55, 13.05, 12.75, 12.35, 12.2, 11.45, 11.6, 11.55, 11.0, 11.1, 11.2, 11.15, 11.35, 11.35, 11.65, 11.9, 12.05, 11.85, 11.9, 11.85, 11.7, 11.65, 11.6, 11.8, 11.55, 11.6, 11.45, 11.3, 11.5, 12.5, 12.8, 12.85, 13.75, 13.7, 13.1, 12.95, 13.2, 13.2, 12.95, 12.7, 11.7, 11.4, 11.8], "closes": [16.4, 16.6, 16.549999, 16.6, 16.700001, 16.5, 16.200001, 16.4, 16.450001, 16.25, 15.95, 16.15, 16.1, 16.0, 16.049999, 17.5, 16.15, 16.049999, 16.6, 16.799999, 16.450001, 16.450001, 16.4, 16.299999, 16.299999, 16.200001, 16.1, 16.200001, 16.049999, 15.9, 15.9, 15.45, 15.2, 15.1, 15.0, 15.2, 15.05, 15.05, 15.0, 15.0, 15.05, 15.0, 16.200001, 15.05, 15.25, 15.05, 15.0, 15.1, 15.1, 15.1, 15.0, 15.0, 14.7, 15.0, 15.0, 14.95, 14.95, 15.05, 15.05, 16.549999, 16.299999, 15.8, 15.8, 16.049999, 16.1, 16.200001, 14.55, 14.7, 14.85, 14.85, 14.9, 14.55, 14.8, 14.7, 15.1, 15.1, 14.9, 15.1, 15.15, 15.2, 15.2, 15.0, 14.95, 14.9, 14.8, 14.35, 13.3, 13.45, 12.9, 13.55, 13.95, 14.15, 14.0, 14.25, 12.95, 13.6, 14.0, 13.85, 13.9, 14.25, 14.15, 14.2, 14.0, 14.15, 13.85, 13.75, 13.8, 13.8, 13.5, 13.4, 13.2, 13.0, 13.25, 13.05, 13.05, 12.9, 12.4, 12.2, 11.8, 11.9, 11.55, 11.35, 11.4, 11.2, 11.7, 11.6, 11.85, 12.3, 12.15, 12.05, 12.2, 12.15, 12.25, 12.2, 11.8, 11.65, 12.05, 11.65, 11.75, 11.5, 11.6, 12.8, 12.85, 13.05, 13.8, 14.65, 14.15, 13.4, 13.9, 14.0, 13.3, 12.95, 12.75, 11.7, 11.85, 12.35], "volumes": [348000, 53000, 88000, 67000, 126000, 481000, 121000, 81000, 71000, 70000, 104000, 94000, 177000, 107000, 111000, 238000, 397000, 83000, 489000, 375000, 209000, 115000, 154000, 167000, 151000, 121000, 25000, 86000, 156000, 149000, 305000, 528000, 153000, 185000, 62000, 350000, 113000, 183000, 90000, 142000, 198000, 271000, 111000, 174000, 182000, 316000, 329000, 171000, 198000, 170000, 91000, 83000, 146000, 125000, 77000, 101000, 100000, 78000, 53000, 981000, 499000, 329000, 176000, 137000, 324000, 290000, 503000, 114070, 197000, 80000, 70000, 22000, 44000, 40000, 29000, 55000, 20000, 55000, 165000, 45000, 45026, 25000, 24008, 46001, 85000, 35300, 106010, 24000, 48039, 68000, 68031, 77011, 34000, 31000, 124000, 46000, 55187, 57100, 36100, 84000, 88010, 24000, 33000, 21000, 88001, 43000, 21000, 45000, 49290, 54000, 59000, 29000, 4000, 741000, 302000, 463000, 259010, 504015, 263000, 787067, 272000, 437000, 37002, 8000, 31025, 362112, 86002, 523001, 285210, 23000, 75000, 332000, 64000, 298000, 585002, 415035, 313000, 292000, 54112, 205013, 76090, 260004, 197050, 381000, 222035, 339000, 531030, 585000, 41000, 746070, 492000, 936000, 587143, 430000, 807000, 392338], "sma": {"5": [null, null, null, null, 16.57, 16.59, 16.51, 16.48, 16.45, 16.36, 16.25, 16.24, 16.18, 16.09, 16.05, 16.36, 16.36, 16.35, 16.47, 16.62, 16.41, 16.47, 16.54, 16.48, 16.38, 16.33, 16.26, 16.22, 16.17, 16.09, 16.03, 15.9, 15.7, 15.51, 15.33, 15.19, 15.11, 15.08, 15.06, 15.06, 15.03, 15.02, 15.25, 15.26, 15.31, 15.31, 15.31, 15.09, 15.1, 15.07, 15.06, 15.06, 14.98, 14.96, 14.94, 14.93, 14.92, 14.99, 15.0, 15.31, 15.58, 15.75, 15.9, 16.1, 16.01, 15.99, 15.74, 15.52, 15.28, 15.03, 14.77, 14.77, 14.79, 14.76, 14.81, 14.85, 14.92, 14.98, 15.07, 15.09, 15.11, 15.13, 15.1, 15.05, 14.97, 14.8, 14.46, 14.16, 13.76, 13.51, 13.43, 13.6, 13.71, 13.98, 13.86, 13.79, 13.76, 13.73, 13.66, 13.92, 14.03, 14.07, 14.1, 14.15, 14.07, 13.99, 13.91, 13.87, 13.74, 13.65, 13.54, 13.38, 13.27, 13.18, 13.11, 13.05, 12.93, 12.72, 12.47, 12.24, 11.97, 11.76, 11.6, 11.48, 11.44, 11.45, 11.55, 11.73, 11.92, 11.99, 12.11, 12.17, 12.16, 12.17, 12.12, 12.01, 11.99, 11.87, 11.78, 11.72, 11.71, 11.86, 12.1, 12.36, 12.82, 13.43, 13.7, 13.81, 13.98, 14.02, 13.75, 13.51, 13.38, 12.94, 12.51, 12.32], "10": [16.96, 16.92, 16.87, 16.845, 16.795, 16.75, 16.715, 16.585, 16.52, 16.465, 16.42, 16.375, 16.33, 16.27, 16.205, 16.305, 16.3, 16.265, 16.28, 16.335, 16.385, 16.415, 16.445, 16.475, 16.5, 16.37, 16.365, 16.38, 16.325, 16.235, 16.18, 16.08, 15.96, 15.84, 15.71, 15.61, 15.505, 15.39, 15.285, 15.195, 15.11, 15.065, 15.165, 15.16, 15.185, 15.17, 15.165, 15.17, 15.18, 15.19, 15.185, 15.185, 15.035, 15.03, 15.005, 14.995, 14.99, 14.985, 14.98, 15.125, 15.255, 15.335, 15.445, 15.55, 15.66, 15.785, 15.745, 15.71, 15.69, 15.52, 15.38, 15.255, 15.155, 15.02, 14.92, 14.81, 14.845, 14.885, 14.915, 14.95, 14.98, 15.025, 15.04, 15.06, 15.03, 14.955, 14.795, 14.63, 14.405, 14.24, 14.115, 14.03, 13.935, 13.87, 13.685, 13.61, 13.68, 13.72, 13.82, 13.89, 13.91, 13.915, 13.915, 13.905, 13.995, 14.01, 13.99, 13.985, 13.945, 13.86, 13.765, 13.645, 13.57, 13.46, 13.38, 13.295, 13.155, 12.995, 12.825, 12.675, 12.51, 12.345, 12.16, 11.975, 11.84, 11.71, 11.655, 11.665, 11.7, 11.715, 11.78, 11.86, 11.945, 12.045, 12.055, 12.06, 12.08, 12.015, 11.975, 11.92, 11.86, 11.925, 11.985, 12.07, 12.27, 12.57, 12.78, 12.955, 13.17, 13.42, 13.59, 13.605, 13.595, 13.46, 13.265, 13.035], "20": [17.355898, 17.272756, 17.18, 17.0775, 17.04, 17.0025, 16.9125, 16.86, 16.8025, 16.75, 16.69, 16.6475, 16.6, 16.5575, 16.5, 16.5275, 16.5075, 16.425, 16.4, 16.4, 16.4025, 16.395, 16.3875, 16.3725, 16.3525, 16.3375, 16.3325, 16.3225, 16.3025, 16.285, 16.2825, 16.2475, 16.2025, 16.1575, 16.105, 15.99, 15.935, 15.885, 15.805, 15.715, 15.645, 15.5725, 15.5625, 15.5, 15.4475, 15.39, 15.335, 15.28, 15.2325, 15.1925, 15.1475, 15.125, 15.1, 15.095, 15.095, 15.0825, 15.0775, 15.0775, 15.08, 15.1575, 15.22, 15.26, 15.24, 15.29, 15.3325, 15.39, 15.3675, 15.3475, 15.335, 15.3225, 15.3175, 15.295, 15.3, 15.285, 15.29, 15.2975, 15.295, 15.2975, 15.3025, 15.235, 15.18, 15.14, 15.0975, 15.04, 14.975, 14.8825, 14.82, 14.7575, 14.66, 14.595, 14.5475, 14.5275, 14.4875, 14.465, 14.3575, 14.2825, 14.2375, 14.175, 14.1125, 14.065, 14.0125, 13.9725, 13.925, 13.8875, 13.84, 13.81, 13.835, 13.8525, 13.8825, 13.875, 13.8375, 13.78, 13.7425, 13.6825, 13.6875, 13.6525, 13.5725, 13.49, 13.385, 13.2675, 13.1375, 12.995, 12.865, 12.7175, 12.61, 12.5025, 12.405, 12.33, 12.2625, 12.195, 12.145, 12.1025, 12.0525, 12.01, 11.9475, 11.885, 11.8675, 11.84, 11.8375, 11.8175, 11.82, 11.8925, 11.965, 12.0575, 12.1625, 12.315, 12.43, 12.485, 12.5725, 12.67, 12.725, 12.765, 12.79, 12.765, 12.7675, 12.8025], "30": [17.503248, 17.479444, 17.465043, 17.436496, 17.404957, 17.384145, 17.30906, 17.229573, 17.161239, 17.108376, 17.043932, 16.973504, 16.896667, 16.808333, 16.761667, 16.77, 16.708333, 16.661667, 16.628333, 16.611667, 16.588333, 16.57, 16.548333, 16.53, 16.5, 16.475, 16.46, 16.41, 16.375, 16.345, 16.328333, 16.29, 16.245, 16.195, 16.138333, 16.095, 16.056667, 16.011667, 15.963333, 15.921667, 15.891667, 15.853333, 15.856667, 15.825, 15.798333, 15.716667, 15.678333, 15.646667, 15.596667, 15.54, 15.491667, 15.443333, 15.386667, 15.343333, 15.3, 15.258333, 15.22, 15.181667, 15.148333, 15.17, 15.183333, 15.195, 15.215, 15.246667, 15.283333, 15.316667, 15.3, 15.288333, 15.283333, 15.278333, 15.273333, 15.258333, 15.211667, 15.2, 15.195, 15.196667, 15.193333, 15.193333, 15.195, 15.198333, 15.205, 15.205, 15.213333, 15.21, 15.203333, 15.183333, 15.128333, 15.075, 15.003333, 14.903333, 14.825, 14.77, 14.71, 14.65, 14.545, 14.458333, 14.44, 14.411667, 14.38, 14.36, 14.335, 14.323333, 14.296667, 14.278333, 14.236667, 14.191667, 14.155, 14.111667, 14.056667, 13.996667, 13.93, 13.863333, 13.806667, 13.745, 13.686667, 13.638333, 13.608333, 13.566667, 13.53, 13.475, 13.395, 13.301667, 13.215, 13.113333, 13.071667, 13.005, 12.933333, 12.881667, 12.823333, 12.75, 12.685, 12.616667, 12.558333, 12.493333, 12.425, 12.355, 12.296667, 12.225, 12.166667, 12.103333, 12.05, 12.043333, 12.03, 12.03, 12.055, 12.113333, 12.171667, 12.211667, 12.281667, 12.351667, 12.41, 12.463333, 12.508333, 12.525, 12.53, 12.555], "50": [16.943744, 16.95318, 16.963513, 16.938795, 16.948333, 16.961462, 16.964795, 16.979718, 16.997539, 17.021795, 17.041, 17.053769, 17.068385, 17.062026, 17.058564, 17.082205, 17.084538, 17.079179, 17.078179, 17.072641, 17.062949, 17.045667, 17.034026, 17.010897, 16.983974, 16.965487, 16.918436, 16.866744, 16.817744, 16.779026, 16.739359, 16.683103, 16.619, 16.548, 16.499, 16.458, 16.399, 16.351, 16.299, 16.253, 16.211, 16.171, 16.154, 16.118, 16.079, 16.041, 16.01, 15.958, 15.918, 15.884, 15.856, 15.824, 15.787, 15.755, 15.721, 15.69, 15.665, 15.638, 15.61, 15.616, 15.623, 15.616, 15.61, 15.611, 15.612, 15.586, 15.554, 15.527, 15.492, 15.453, 15.422, 15.384, 15.352, 15.32, 15.296, 15.274, 15.25, 15.228, 15.21, 15.196, 15.182, 15.173, 15.168, 15.164, 15.16, 15.143, 15.108, 15.076, 15.034, 15.005, 14.983, 14.966, 14.922, 14.906, 14.86, 14.831, 14.811, 14.786, 14.762, 14.745, 14.728, 14.712, 14.698, 14.681, 14.658, 14.634, 14.611, 14.586, 14.555, 14.492, 14.43, 14.374, 14.323, 14.263, 14.202, 14.136, 14.093, 14.043, 13.982, 13.923, 13.856, 13.792, 13.724, 13.654, 13.586, 13.516, 13.455, 13.399, 13.339, 13.276, 13.216, 13.159, 13.105, 13.051, 12.991, 12.937, 12.912, 12.876, 12.853, 12.812, 12.765, 12.738, 12.715, 12.691, 12.708, 12.729, 12.732, 12.723, 12.723, 12.718, 12.701, 12.676, 12.651, 12.602, 12.562, 12.534], "200": [14.594414, 14.621984, 14.649305, 14.679143, 14.709274, 14.737787, 14.764388, 14.792402, 14.820253, 14.845455, 14.868952, 14.893654, 14.918519, 14.94206, 14.966056, 14.996891, 15.021593, 15.046208, 15.073779, 15.103586, 15.131231, 15.15867, 15.185859, 15.213578, 15.242328, 15.275111, 15.314399, 15.353776, 15.391578, 15.423685, 15.453526, 15.480476, 15.506611, 15.532245, 15.55803, 15.585465, 15.61215, 15.638835, 15.664837, 15.691489, 15.718391, 15.74526, 15.780296, 15.805898, 15.832716, 15.858967, 15.884752, 15.911687, 15.937538, 15.961221, 15.980068, 16.000433, 16.021682, 16.045299, 16.070433, 16.094017, 16.116299, 16.134746, 16.151024, 16.177187, 16.202318, 16.224731, 16.247361, 16.269723, 16.293854, 16.319351, 16.328576, 16.338118, 16.349494, 16.36152, 16.375314, 16.388009, 16.401953, 16.414964, 16.430625, 16.446503, 16.46008, 16.475308, 16.488184, 16.502177, 16.511183, 16.510951, 16.509429, 16.507879, 16.505606, 16.506882, 16.498671, 16.492101, 16.484789, 16.481173, 16.479779, 16.471134, 16.451927, 16.433746, 16.408842, 16.384958, 16.365973, 16.348246, 16.338351, 16.330652, 16.319553, 16.306252, 16.292174, 16.272601, 16.255319, 16.240214, 16.223797, 16.212064, 16.198608, 16.183537, 16.170365, 16.154855, 16.13948, 16.123997, 16.109183, 16.09295, 16.072879, 16.052254, 16.028736, 16.007949, 15.985412, 15.962321, 15.938811, 15.911848, 15.886716, 15.861752, 15.834917, 15.779778, 15.724335, 15.658578, 15.606954, 15.541921, 15.475826, 15.417288, 15.364778, 15.31308, 15.278546, 15.240229, 15.206649, 15.170481, 15.135481, 15.118302, 15.106949, 15.099622, 15.096045, 15.100038, 15.096551, 15.091212, 15.082679, 15.071801, 15.057186, 15.041295, 15.024878, 14.994199, 14.972333, 14.954865]}, "ema": {"5": [null, null, null, null, 16.57, 16.5467, 16.4311, 16.4207, 16.4305, 16.3703, 16.2302, 16.2035, 16.169, 16.1127, 16.0918, 16.5612, 16.4241, 16.2994, 16.3996, 16.5331, 16.5054, 16.4869, 16.4579, 16.4053, 16.3702, 16.3135, 16.2423, 16.2282, 16.1688, 16.0792, 16.0195, 15.8296, 15.6198, 15.4465, 15.2977, 15.2651, 15.1934, 15.1456, 15.0971, 15.0647, 15.0598, 15.0399, 15.4266, 15.3011, 15.284, 15.206, 15.1373, 15.1249, 15.1166, 15.1111, 15.074, 15.0494, 14.9329, 14.9553, 14.9702, 14.9635, 14.959, 14.9893, 15.0095, 15.523, 15.782, 15.788, 15.792, 15.878, 15.952, 16.0347, 15.5398, 15.2599, 15.1232, 15.0322, 14.9881, 14.8421, 14.828, 14.7854, 14.8902, 14.9602, 14.9401, 14.9934, 15.0456, 15.0971, 15.1314, 15.0876, 15.0417, 14.9945, 14.9297, 14.7364, 14.2576, 13.9884, 13.6256, 13.6004, 13.7169, 13.8613, 13.9075, 14.0217, 13.6645, 13.643, 13.762, 13.7913, 13.8275, 13.9684, 14.0289, 14.0859, 14.0573, 14.0882, 14.0088, 13.9225, 13.8817, 13.8545, 13.7363, 13.6242, 13.4828, 13.3219, 13.2979, 13.2153, 13.1602, 13.0735, 12.849, 12.6326, 12.3551, 12.2034, 11.9856, 11.7737, 11.6492, 11.4994, 11.5663, 11.5775, 11.6684, 11.8789, 11.9693, 11.9962, 12.0641, 12.0927, 12.1452, 12.1634, 12.0423, 11.9115, 11.9577, 11.8551, 11.8201, 11.7134, 11.6756, 12.0504, 12.3169, 12.5613, 12.9742, 13.5328, 13.7385, 13.6257, 13.7171, 13.8114, 13.6409, 13.4106, 13.1904, 12.6936, 12.4124, 12.3916], "10": [null, null, null, null, null, null, null, null, null, 16.465, 16.3714, 16.3311, 16.2891, 16.2365, 16.2026, 16.4385, 16.386, 16.3249, 16.375, 16.4522, 16.4518, 16.4515, 16.4421, 16.4163, 16.3951, 16.3597, 16.3125, 16.292, 16.248, 16.1847, 16.133, 16.0088, 15.8617, 15.7232, 15.5917, 15.5205, 15.435, 15.365, 15.2986, 15.2443, 15.209, 15.171, 15.3581, 15.3021, 15.2926, 15.2485, 15.2033, 15.1845, 15.1692, 15.1566, 15.1281, 15.1048, 15.0312, 15.0255, 15.0209, 15.008, 14.9975, 15.007, 15.0148, 15.294, 15.4769, 15.5356, 15.5837, 15.6685, 15.7469, 15.8293, 15.5967, 15.4337, 15.3275, 15.2407, 15.1788, 15.0644, 15.0164, 14.9588, 14.9845, 15.0055, 14.9863, 15.007, 15.033, 15.0634, 15.0882, 15.0722, 15.05, 15.0227, 14.9822, 14.8673, 14.5823, 14.3764, 14.108, 14.0065, 13.9963, 14.0242, 14.0198, 14.0617, 13.8595, 13.8124, 13.8465, 13.8471, 13.8567, 13.9282, 13.9686, 14.0106, 14.0087, 14.0344, 14.0009, 13.9553, 13.927, 13.9039, 13.8305, 13.7522, 13.6518, 13.5333, 13.4818, 13.4033, 13.3391, 13.2592, 13.103, 12.9388, 12.7318, 12.5805, 12.3932, 12.2035, 12.0574, 11.9015, 11.8649, 11.8167, 11.8228, 11.9095, 11.9533, 11.9708, 12.0125, 12.0375, 12.0761, 12.0987, 12.0444, 11.9727, 11.9867, 11.9255, 11.8936, 11.822, 11.7817, 11.9668, 12.1274, 12.2951, 12.5687, 12.9472, 13.1659, 13.2084, 13.3342, 13.4552, 13.427, 13.3403, 13.233, 12.9542, 12.7535, 12.6801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 16.4048, 16.4091, 16.4082, 16.3979, 16.3886, 16.3706, 16.3448, 16.331, 16.3043, 16.2658, 16.2309, 16.1566, 16.0655, 15.9735, 15.8808, 15.816, 15.743, 15.677, 15.6125, 15.5542, 15.5062, 15.458, 15.5286, 15.4831, 15.4609, 15.4217, 15.3816, 15.3548, 15.3305, 15.3085, 15.2792, 15.2526, 15.1999, 15.1809, 15.1637, 15.1433, 15.1249, 15.1178, 15.1113, 15.2483, 15.3485, 15.3915, 15.4304, 15.4894, 15.5476, 15.6097, 15.5088, 15.4317, 15.3763, 15.3262, 15.2856, 15.2156, 15.176, 15.1307, 15.1277, 15.1251, 15.1037, 15.1033, 15.1078, 15.1165, 15.1245, 15.1126, 15.0971, 15.0784, 15.0519, 14.985, 14.8245, 14.6936, 14.5228, 14.4302, 14.3844, 14.3621, 14.3276, 14.3202, 14.1897, 14.1336, 14.1208, 14.095, 14.0765, 14.093, 14.0984, 14.1081, 14.0978, 14.1028, 14.0787, 14.0474, 14.0238, 14.0025, 13.9547, 13.9018, 13.835, 13.7555, 13.7073, 13.6447, 13.5881, 13.5226, 13.4156, 13.2999, 13.157, 13.0373, 12.8957, 12.7485, 12.62, 12.4848, 12.41, 12.3329, 12.2869, 12.2882, 12.275, 12.2536, 12.2485, 12.2391, 12.2401, 12.2363, 12.1948, 12.1429, 12.134, 12.0879, 12.0557, 12.0028, 11.9645, 12.044, 12.1208, 12.2093, 12.3608, 12.5788, 12.7284, 12.7924, 12.8979, 13.0028, 13.0311, 13.0234, 12.9974, 12.8738, 12.7763, 12.7357], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.345, 16.3163, 16.2604, 16.192, 16.1215, 16.0492, 15.9944, 15.9335, 15.8765, 15.8199, 15.767, 15.7208, 15.6743, 15.7082, 15.6657, 15.6389, 15.6009, 15.5621, 15.5323, 15.5044, 15.4783, 15.4475, 15.4186, 15.3722, 15.3482, 15.3258, 15.3015, 15.2788, 15.2641, 15.2503, 15.3341, 15.3964, 15.4225, 15.4468, 15.4857, 15.5254, 15.5689, 15.5032, 15.4513, 15.4125, 15.3763, 15.3455, 15.2942, 15.2623, 15.226, 15.2179, 15.2103, 15.1903, 15.1845, 15.1822, 15.1834, 15.1845, 15.1726, 15.1582, 15.1415, 15.1195, 15.0699, 14.9557, 14.8585, 14.7322, 14.6559, 14.6104, 14.5807, 14.5432, 14.5243, 14.4227, 14.3696, 14.3458, 14.3138, 14.2871, 14.2847, 14.276, 14.2711, 14.2536, 14.2469, 14.2213, 14.1909, 14.1657, 14.1421, 14.1007, 14.0555, 14.0003, 13.9358, 13.8915, 13.8372, 13.7864, 13.7292, 13.6435, 13.5504, 13.4374, 13.3382, 13.2229, 13.102, 12.9922, 12.8766, 12.8007, 12.7232, 12.6669, 12.6432, 12.6114, 12.5752, 12.551, 12.5251, 12.5074, 12.4875, 12.4432, 12.392, 12.3699, 12.3235, 12.2865, 12.2357, 12.1947, 12.2338, 12.2735, 12.3236, 12.4189, 12.5628, 12.6652, 12.7126, 12.7892, 12.8673, 12.8953, 12.8988, 12.8892, 12.8125, 12.7504, 12.7245], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.884, 15.8493, 15.816, 15.7723, 15.742, 15.7129, 15.683, 15.6542, 15.6305, 15.6078, 15.6447, 15.6704, 15.6755, 15.6804, 15.6949, 15.7108, 15.7299, 15.6837, 15.6451, 15.6139, 15.584, 15.5571, 15.5176, 15.4895, 15.4585, 15.4445, 15.431, 15.4101, 15.398, 15.3883, 15.3809, 15.3738, 15.3591, 15.3431, 15.3257, 15.3051, 15.2676, 15.1905, 15.1222, 15.0351, 14.9768, 14.9366, 14.9057, 14.8702, 14.8459, 14.7715, 14.7256, 14.6971, 14.6639, 14.634, 14.6189, 14.6005, 14.5848, 14.5619, 14.5457, 14.5184, 14.4883, 14.4613, 14.4354, 14.3987, 14.3595, 14.3141, 14.2625, 14.2228, 14.1768, 14.1326, 14.0843, 14.0182, 13.9469, 13.8627, 13.7858, 13.6981, 13.606, 13.5195, 13.4285, 13.3608, 13.2917, 13.2352, 13.1985, 13.1574, 13.114, 13.0781, 13.0417, 13.0107, 12.9789, 12.9326, 12.8823, 12.8497, 12.8027, 12.7614, 12.7119, 12.6683, 12.6735, 12.6804, 12.6949, 12.7382, 12.8132, 12.8656, 12.8866, 12.9263, 12.9684, 12.9814, 12.9802, 12.9712, 12.9213, 12.8793, 12.8585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.83, 16.726667, 16.603333, 16.573333, 16.61, 16.586667, 16.456667, 16.42, 16.410001, 16.343334, 16.206667, 16.173333, 16.126667, 16.066667, 16.053333, 16.536666, 16.466666, 16.363333, 16.446666, 16.556666, 16.5, 16.513334, 16.49, 16.41, 16.35, 16.29, 16.213333, 16.193334, 16.136667, 16.046667, 15.983333, 15.79, 15.556667, 15.356667, 15.186667, 15.143333, 15.096667, 15.076667, 15.05, 15.03, 15.026667, 15.016667, 15.41, 15.343334, 15.34, 15.253333, 15.15, 15.08, 15.083333, 15.083333, 15.06, 15.04, 14.92, 14.926667, 14.94, 14.943333, 14.95, 14.993333, 15.013333, 15.53, 15.859999, 15.933333, 15.95, 15.999999, 16.0, 16.063333, 15.583333, 15.236667, 15.013333, 14.87, 14.826667, 14.753333, 14.763333, 14.733333, 14.846667, 14.943333, 14.96, 15.02, 15.076667, 15.12, 15.156667, 15.12, 15.06, 14.993333, 14.91, 14.703333, 14.203333, 13.866667, 13.446667, 13.376667, 13.523333, 13.763333, 13.896667, 14.076667, 13.733333, 13.646667, 13.716667, 13.746667, 13.803333, 14.0, 14.076667, 14.133333, 14.11, 14.126667, 14.026667, 13.92, 13.856667, 13.82, 13.696667, 13.583333, 13.433333, 13.253333, 13.21, 13.136667, 13.093333, 13.023333, 12.806667, 12.563333, 12.256667, 12.066667, 11.836667, 11.63, 11.51, 11.376667, 11.45, 11.503333, 11.636667, 11.886667, 12.026667, 12.07, 12.14, 12.153333, 12.18, 12.193333, 12.07, 11.913333, 11.926667, 11.813333, 11.773333, 11.68, 11.64, 12.003333, 12.333333, 12.65, 13.13, 13.74, 13.98, 13.88, 13.91, 13.916667, 13.676667, 13.41, 13.156667, 12.596667, 12.233333, 12.18], "10": [16.916364, 16.850909, 16.783636, 16.734545, 16.708182, 16.654545, 16.554546, 16.497273, 16.472728, 16.423637, 16.33, 16.280909, 16.230909, 16.170909, 16.130909, 16.366364, 16.338182, 16.292727, 16.353636, 16.448181, 16.469091, 16.480909, 16.478182, 16.451818, 16.42, 16.365455, 16.316364, 16.286364, 16.226364, 16.149091, 16.088182, 15.955455, 15.795455, 15.639091, 15.486364, 15.393636, 15.291818, 15.209091, 15.138182, 15.086364, 15.06, 15.04, 15.246364, 15.225455, 15.241818, 15.217273, 15.186364, 15.174546, 15.161818, 15.147273, 15.112727, 15.079091, 14.990909, 14.984545, 14.979091, 14.969091, 14.960909, 14.971818, 14.983636, 15.269091, 15.482727, 15.581818, 15.666363, 15.776363, 15.876363, 15.974545, 15.75, 15.56, 15.403636, 15.250909, 15.138182, 14.987273, 14.904545, 14.821818, 14.836364, 14.869091, 14.885455, 14.931818, 14.98, 15.031818, 15.077273, 15.080909, 15.067273, 15.041818, 14.994545, 14.870909, 14.57, 14.325455, 14.010909, 13.855455, 13.802727, 13.809091, 13.803636, 13.860909, 13.693636, 13.678182, 13.749091, 13.78, 13.812727, 13.890909, 13.938182, 13.990909, 14.006364, 14.049091, 14.039091, 13.994545, 13.956364, 13.921818, 13.833636, 13.734545, 13.614545, 13.475455, 13.403636, 13.309091, 13.234545, 13.147273, 12.984545, 12.810909, 12.593636, 12.425455, 12.220909, 12.01, 11.838182, 11.663636, 11.613636, 11.57, 11.595455, 11.712727, 11.800909, 11.864545, 11.952727, 12.02, 12.090909, 12.137273, 12.092727, 12.019091, 12.017273, 11.939091, 11.890909, 11.804545, 11.746364, 11.917273, 12.085455, 12.279091, 12.593636, 13.026364, 13.313636, 13.426364, 13.598182, 13.749091, 13.727273, 13.610909, 13.455455, 13.110909, 12.818182, 12.651818], "20": [17.102967, 17.030977, 16.962143, 16.906905, 16.870952, 16.819524, 16.743095, 16.694286, 16.655238, 16.602619, 16.526429, 16.475, 16.422857, 16.365714, 16.317381, 16.412619, 16.376667, 16.333095, 16.349762, 16.387857, 16.392619, 16.397143, 16.397619, 16.389286, 16.382381, 16.367857, 16.345238, 16.332619, 16.306667, 16.268333, 16.231667, 16.152381, 16.052619, 15.947619, 15.837381, 15.75119, 15.661667, 15.577381, 15.493095, 15.416429, 15.353095, 15.291667, 15.351429, 15.302619, 15.27881, 15.240952, 15.20381, 15.181429, 15.164286, 15.151667, 15.133333, 15.119286, 15.07881, 15.069286, 15.060238, 15.046429, 15.03381, 15.031191, 15.028571, 15.168571, 15.277381, 15.332619, 15.384047, 15.46119, 15.538333, 15.620952, 15.540952, 15.477381, 15.43, 15.383809, 15.343571, 15.270476, 15.223333, 15.16619, 15.148571, 15.130476, 15.092619, 15.074048, 15.06, 15.050238, 15.046905, 15.029762, 15.011667, 14.992857, 14.97, 14.910476, 14.759762, 14.629286, 14.452381, 14.346667, 14.285238, 14.247381, 14.197143, 14.174524, 14.030238, 13.958095, 13.93119, 13.894286, 13.868095, 13.88119, 13.889286, 13.907143, 13.909762, 13.93119, 13.927619, 13.919048, 13.918095, 13.914762, 13.88119, 13.835238, 13.770952, 13.69119, 13.640714, 13.574762, 13.514524, 13.439524, 13.320238, 13.189524, 13.028571, 12.887143, 12.723571, 12.553333, 12.401429, 12.242857, 12.145952, 12.049762, 11.987619, 11.977619, 11.960476, 11.940238, 11.940714, 11.94119, 11.955238, 11.969286, 11.949286, 11.920952, 11.936667, 11.915952, 11.907381, 11.875238, 11.854524, 11.947857, 12.039048, 12.142381, 12.308333, 12.545238, 12.72, 12.812381, 12.947143, 13.083095, 13.143095, 13.164524, 13.163095, 13.059286, 12.972143, 12.932381], "30": [17.316603, 17.258329, 17.198365, 17.142556, 17.09504, 17.036656, 16.960259, 16.90161, 16.851315, 16.792526, 16.717792, 16.660119, 16.603764, 16.545914, 16.496989, 16.544624, 16.504624, 16.46215, 16.458172, 16.469247, 16.458817, 16.449893, 16.438925, 16.422903, 16.408064, 16.38871, 16.364516, 16.347742, 16.324516, 16.293871, 16.265161, 16.208495, 16.138172, 16.064301, 15.987204, 15.926667, 15.859247, 15.794301, 15.729032, 15.666882, 15.610645, 15.553118, 15.575484, 15.523441, 15.486344, 15.438065, 15.391828, 15.354516, 15.319247, 15.287204, 15.252366, 15.220645, 15.172688, 15.147742, 15.125591, 15.103011, 15.083118, 15.072151, 15.063656, 15.154086, 15.226989, 15.266774, 15.305806, 15.359677, 15.414731, 15.473871, 15.424409, 15.385699, 15.357419, 15.329462, 15.305054, 15.258387, 15.228817, 15.195806, 15.189355, 15.183226, 15.164086, 15.158064, 15.155269, 15.155591, 15.155699, 15.142473, 15.126021, 15.105806, 15.079355, 15.024301, 14.902796, 14.794516, 14.654194, 14.56043, 14.498925, 14.455376, 14.405699, 14.376022, 14.266344, 14.205376, 14.175806, 14.137742, 14.104731, 14.096344, 14.082796, 14.074086, 14.053226, 14.043763, 14.016129, 13.984731, 13.959462, 13.936559, 13.897097, 13.854731, 13.803333, 13.743333, 13.703763, 13.654946, 13.610108, 13.559355, 13.479462, 13.388602, 13.274624, 13.169462, 13.045269, 12.913333, 12.790645, 12.660645, 12.569462, 12.474516, 12.4, 12.35914, 12.311935, 12.262043, 12.226559, 12.192043, 12.168387, 12.145269, 12.100538, 12.050538, 12.03086, 11.98914, 11.958495, 11.915484, 11.883011, 11.931398, 11.983441, 12.049247, 12.163441, 12.33086, 12.462258, 12.541505, 12.65043, 12.76129, 12.822473, 12.857312, 12.875806, 12.823656, 12.780108, 12.768495], "50": [17.216736, 17.203256, 17.187445, 17.17319, 17.163825, 17.146243, 17.116382, 17.094233, 17.07346, 17.044145, 17.002114, 16.967173, 16.92977, 16.887872, 16.848185, 16.865496, 16.828939, 16.788369, 16.769578, 16.758669, 16.734251, 16.710214, 16.684894, 16.656109, 16.62823, 16.597486, 16.563545, 16.535372, 16.503342, 16.467352, 16.432881, 16.382318, 16.324157, 16.264588, 16.203882, 16.152941, 16.097725, 16.044824, 15.991843, 15.940902, 15.893725, 15.846235, 15.847373, 15.804078, 15.770039, 15.729686, 15.688863, 15.653176, 15.619529, 15.587451, 15.552784, 15.519216, 15.475137, 15.444275, 15.414667, 15.384431, 15.355412, 15.331294, 15.308235, 15.345098, 15.371922, 15.378863, 15.386078, 15.403333, 15.42251, 15.445569, 15.404941, 15.371451, 15.344902, 15.319725, 15.298039, 15.263843, 15.240941, 15.215373, 15.206745, 15.199059, 15.184392, 15.17851, 15.175451, 15.175059, 15.175216, 15.168078, 15.159333, 15.148823, 15.134549, 15.102784, 15.03051, 14.96549, 14.880157, 14.821961, 14.780588, 14.747922, 14.710039, 14.683686, 14.60698, 14.557569, 14.52498, 14.487294, 14.452549, 14.432471, 14.409137, 14.388431, 14.36051, 14.33902, 14.306431, 14.270824, 14.238118, 14.206314, 14.163725, 14.118431, 14.067765, 14.011686, 13.967608, 13.917686, 13.870118, 13.819059, 13.75098, 13.676745, 13.588784, 13.507137, 13.414078, 13.315804, 13.222, 13.12302, 13.046392, 12.96851, 12.903176, 12.857882, 12.808902, 12.758353, 12.716157, 12.674353, 12.638706, 12.603216, 12.554157, 12.501569, 12.466784, 12.417294, 12.373137, 12.320078, 12.272549, 12.273922, 12.278314, 12.291451, 12.334941, 12.411098, 12.466824, 12.49302, 12.539176, 12.589255, 12.612078, 12.621843, 12.624745, 12.587451, 12.557961, 12.549647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5616, -0.5452, -0.8931, -1.1867, -1.4003, -1.5863, -1.5317, -1.4862, -1.5417, -1.7538, -1.6561, -1.199, -1.1146, -0.8726, -0.7955, -0.9441, -0.7182, -0.5502, -0.4811, -0.4916, -0.5325, -0.5733, -0.5338, -0.726, -0.7576, -0.7891, -0.7999, -0.7313, -0.7939, -0.9177, -1.1636, -1.1971, -1.1593, -1.132, -1.0844, -1.0769, -1.0276, -0.9889, -0.6682, -0.6071, -0.5873, -0.8621, -1.1247, -1.1269, -1.2765, -1.1241, -1.1906, -1.2995, -1.3464, -1.2656, -1.2372, -1.1979, -1.0832, -1.0537, -0.9913, -0.5789, -0.2409, 0.0878, 0.4401, 0.5054, 0.6586, 0.8007, 0.5587, 0.2733, 0.0, -0.2503, -0.1743, -0.1962, -0.4689, -0.5127, -0.5129, -0.4041, -0.1205, -0.0439, 0.0, 0.011, 0.0768, 0.0768, 0.1207, 0.0768, -0.011, -0.1425, -0.5587, -0.8876, -1.3155, -1.8441, -2.0051, -2.0232, -1.9551, -1.6998, -1.8887, -2.1101, -1.8355, -1.6268, -1.1344, -0.6801, -0.7271, -0.6129, -0.5795, -0.5687, -0.686, -0.9192, -0.9909, -1.1673, -1.2643, -1.374, -1.5895, -1.7598, -1.7785, -1.798, -1.7468, -1.623, -1.4365, -1.2974, -1.1447, -1.1976, -1.5677, -1.9533, -2.3282, -2.684, -2.4138, -2.2303, -2.1314, -1.7666, -1.8998, -1.9608, -1.9201, -2.0572, -2.0665, -2.0131, -2.0497, -2.074, -2.0836, -2.1478, -2.0791, -2.037, -2.006, -1.486, -1.1233, -0.6059, 0.0415, 0.5812, 1.1776, 1.5101, 1.8803, 1.9675, 1.9581, 2.0609, 1.8456, 1.4033, 0.967, 0.7355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.46, 66.77, 46.58, 45.48, 52.16, 54.35, 50.03, 50.03, 49.38, 48.04, 48.04, 46.57, 45.09, 46.91, 44.52, 42.21, 42.21, 35.75, 32.75, 31.6, 30.46, 35.49, 33.53, 33.53, 32.83, 32.83, 34.42, 33.56, 59.55, 42.42, 45.37, 43.0, 42.4, 44.07, 44.07, 44.07, 42.53, 42.53, 37.93, 44.41, 44.41, 43.53, 43.53, 46.01, 46.01, 69.39, 64.38, 55.73, 55.73, 58.93, 59.56, 60.85, 38.8, 40.9, 43.0, 43.0, 43.78, 39.71, 43.73, 42.51, 48.68, 48.68, 45.83, 49.04, 49.84, 50.68, 50.68, 47.04, 46.15, 45.23, 43.36, 36.14, 25.47, 28.71, 24.5, 36.36, 42.36, 45.15, 43.45, 47.02, 34.74, 42.79, 47.11, 45.71, 46.29, 50.23, 49.12, 49.72, 47.32, 49.3, 45.61, 44.42, 45.19, 45.19, 41.22, 39.95, 37.48, 35.14, 40.17, 37.65, 37.65, 35.71, 30.12, 28.22, 24.84, 27.19, 24.32, 22.84, 24.09, 22.52, 34.05, 33.0, 38.17, 46.21, 44.15, 42.78, 45.51, 44.74, 46.68, 45.82, 39.51, 37.43, 45.65, 39.99, 41.93, 38.58, 40.62, 58.48, 59.04, 61.26, 68.22, 73.94, 66.38, 56.96, 60.94, 61.7, 53.79, 50.31, 48.39, 39.79, 41.39, 46.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0173, -0.0376, -0.0451, -0.0626, -0.0874, -0.1058, -0.155, -0.2117, -0.2617, -0.3059, -0.321, -0.3412, -0.3531, -0.3624, -0.3656, -0.3599, -0.3554, -0.252, -0.2599, -0.2471, -0.2503, -0.254, -0.246, -0.2368, -0.227, -0.2247, -0.2203, -0.2383, -0.2258, -0.2134, -0.2052, -0.1964, -0.1794, -0.164, -0.0304, 0.0547, 0.0808, 0.1004, 0.1345, 0.1638, 0.1927, 0.0816, 0.0055, -0.0421, -0.079, -0.1029, -0.1485, -0.1626, -0.1796, -0.1592, -0.1412, -0.1416, -0.1242, -0.1052, -0.0852, -0.0685, -0.0706, -0.0755, -0.0824, -0.0949, -0.1394, -0.2565, -0.3334, -0.4336, -0.4555, -0.4354, -0.3988, -0.3775, -0.3366, -0.4045, -0.4011, -0.362, -0.3392, -0.3135, -0.2619, -0.2264, -0.192, -0.1789, -0.1546, -0.1577, -0.1664, -0.1673, -0.166, -0.1871, -0.2095, -0.2405, -0.2782, -0.2845, -0.3021, -0.3125, -0.3291, -0.3782, -0.4283, -0.4946, -0.5329, -0.5847, -0.6347, -0.6627, -0.6929, -0.6688, -0.6503, -0.6085, -0.5329, -0.4795, -0.4402, -0.3924, -0.3545, -0.3128, -0.2805, -0.284, -0.2954, -0.269, -0.2773, -0.2726, -0.2858, -0.2848, -0.1851, -0.1009, -0.0179, 0.1073, 0.2719, 0.3579, 0.3614, 0.3998, 0.4334, 0.3989, 0.3395, 0.2731, 0.1341, 0.0357, -0.0019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1094, -0.1487, -0.1831, -0.2147, -0.2424, -0.2664, -0.2863, -0.301, -0.3119, -0.2999, -0.2919, -0.2829, -0.2764, -0.2719, -0.2667, -0.2608, -0.254, -0.2481, -0.2426, -0.2417, -0.2385, -0.2335, -0.2278, -0.2216, -0.2131, -0.2033, -0.1687, -0.124, -0.0831, -0.0464, -0.0102, 0.0246, 0.0582, 0.0629, 0.0514, 0.0327, 0.0104, -0.0123, -0.0395, -0.0641, -0.0872, -0.1016, -0.1095, -0.116, -0.1176, -0.1151, -0.1091, -0.101, -0.0949, -0.091, -0.0893, -0.0904, -0.1002, -0.1315, -0.1719, -0.2242, -0.2705, -0.3035, -0.3225, -0.3335, -0.3341, -0.3482, -0.3588, -0.3594, -0.3554, -0.347, -0.33, -0.3093, -0.2858, -0.2644, -0.2425, -0.2255, -0.2137, -0.2044, -0.1967, -0.1948, -0.1977, -0.2063, -0.2207, -0.2334, -0.2472, -0.2602, -0.274, -0.2948, -0.3215, -0.3562, -0.3915, -0.4301, -0.4711, -0.5094, -0.5461, -0.5706, -0.5866, -0.591, -0.5793, -0.5594, -0.5355, -0.5069, -0.4764, -0.4437, -0.4111, -0.3856, -0.3676, -0.3479, -0.3338, -0.3215, -0.3144, -0.3085, -0.2838, -0.2472, -0.2014, -0.1396, -0.0573, 0.0257, 0.0929, 0.1542, 0.2101, 0.2478, 0.2662, 0.2676, 0.2409, 0.1998, 0.1595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1523, -0.1572, -0.1379, -0.1265, -0.1107, -0.096, -0.0793, -0.0589, -0.0435, 0.0479, 0.032, 0.0358, 0.0261, 0.0179, 0.0207, 0.024, 0.027, 0.0234, 0.0223, 0.0034, 0.0127, 0.0201, 0.0226, 0.0252, 0.0337, 0.0393, 0.1383, 0.1787, 0.1639, 0.1468, 0.1447, 0.1392, 0.1345, 0.0187, -0.0459, -0.0748, -0.0894, -0.0906, -0.109, -0.0985, -0.0924, -0.0576, -0.0317, -0.0256, -0.0066, 0.0099, 0.0239, 0.0325, 0.0243, 0.0155, 0.0069, -0.0045, -0.0392, -0.125, -0.1615, -0.2094, -0.185, -0.1319, -0.0763, -0.044, -0.0025, -0.0563, -0.0423, -0.0026, 0.0162, 0.0335, 0.0681, 0.0829, 0.0938, 0.0855, 0.0879, 0.0678, 0.0473, 0.0371, 0.0307, 0.0077, -0.0118, -0.0342, -0.0575, -0.0511, -0.0549, -0.0523, -0.0551, -0.0834, -0.1068, -0.1384, -0.1414, -0.1546, -0.1636, -0.1533, -0.1468, -0.0982, -0.0637, -0.0175, 0.0464, 0.0799, 0.0953, 0.1145, 0.1219, 0.1309, 0.1306, 0.1016, 0.0722, 0.0789, 0.0565, 0.0489, 0.0286, 0.0237, 0.0987, 0.1463, 0.1835, 0.2469, 0.3292, 0.3322, 0.2685, 0.2456, 0.2233, 0.1511, 0.0733, 0.0055, -0.1068, -0.1641, -0.1614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.62, 15.15, 100.0, 20.59, 14.71, 47.06, 58.82, 34.38, 34.38, 31.25, 25.0, 22.58, 16.13, 9.68, 16.13, 6.45, 0.0, 8.82, 2.44, 2.17, 2.13, 0.0, 10.81, 2.7, 2.86, 2.94, 6.25, 9.38, 6.25, 81.25, 10.71, 26.92, 11.54, 7.69, 15.38, 15.38, 15.38, 7.69, 11.11, 31.82, 45.45, 45.45, 43.18, 65.52, 72.41, 77.78, 79.69, 71.87, 56.25, 56.25, 64.06, 65.62, 68.75, 8.62, 13.79, 18.97, 18.97, 20.69, 8.62, 17.24, 14.29, 28.57, 28.57, 21.43, 28.57, 30.36, 37.5, 73.91, 52.38, 42.11, 36.84, 26.32, 0.0, 43.59, 47.44, 33.33, 50.0, 60.26, 65.38, 62.34, 68.83, 35.06, 51.95, 62.34, 64.29, 74.19, 89.83, 80.0, 82.5, 69.44, 77.78, 61.11, 55.56, 58.33, 58.33, 41.67, 20.69, 6.9, 3.33, 20.0, 26.32, 27.78, 20.59, 2.63, 0.0, 12.73, 16.36, 3.64, 11.86, 13.56, 7.41, 26.42, 22.64, 32.08, 49.06, 47.92, 52.5, 60.0, 57.5, 62.5, 60.0, 40.0, 28.95, 48.65, 27.03, 24.24, 9.09, 17.65, 65.22, 67.39, 72.92, 90.91, 66.34, 56.44, 41.58, 51.49, 53.47, 39.6, 32.67, 28.71, 7.92, 9.09, 19.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 45.25, 45.1, 27.45, 40.2, 46.75, 42.53, 33.34, 30.21, 26.28, 21.24, 16.13, 13.98, 10.75, 7.53, 5.09, 3.75, 4.48, 2.25, 1.43, 4.31, 4.5, 5.46, 2.83, 4.02, 6.19, 7.29, 32.29, 32.74, 39.63, 16.39, 15.38, 11.54, 12.82, 15.38, 12.82, 11.39, 16.87, 29.46, 40.91, 44.69, 51.38, 60.37, 71.9, 76.63, 76.45, 69.27, 61.46, 58.85, 61.98, 66.14, 47.66, 30.39, 13.79, 17.24, 19.54, 16.09, 15.52, 13.38, 20.03, 23.81, 26.19, 26.19, 26.79, 32.14, 47.26, 54.6, 56.13, 43.78, 35.09, 21.05, 23.3, 30.34, 41.45, 43.59, 47.86, 58.55, 62.66, 65.52, 55.41, 51.95, 49.78, 59.53, 66.94, 76.1, 81.34, 84.11, 77.31, 76.57, 69.44, 64.82, 58.33, 57.41, 52.78, 40.23, 23.09, 10.31, 10.08, 16.55, 24.7, 24.9, 17.0, 7.74, 5.12, 9.7, 10.91, 10.62, 9.69, 10.94, 15.8, 18.82, 27.05, 34.59, 43.02, 49.83, 53.47, 56.67, 60.0, 60.0, 54.17, 42.98, 39.2, 34.88, 33.31, 20.12, 16.99, 30.65, 50.09, 68.51, 77.07, 76.72, 71.23, 54.79, 49.84, 48.85, 48.19, 41.91, 33.66, 23.1, 15.24, 12.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.38, -84.85, -0.0, -79.41, -85.29, -52.94, -41.18, -65.62, -65.62, -68.75, -75.0, -77.42, -83.87, -90.32, -83.87, -93.55, -100.0, -91.18, -97.56, -97.83, -97.87, -100.0, -89.19, -97.3, -97.14, -97.06, -93.75, -90.62, -93.75, -18.75, -89.29, -73.08, -88.46, -92.31, -84.62, -84.62, -84.62, -92.31, -88.89, -68.18, -54.55, -54.55, -56.82, -34.48, -27.59, -22.22, -20.31, -28.13, -43.75, -43.75, -35.94, -34.38, -31.25, -91.38, -86.21, -81.03, -81.03, -79.31, -91.38, -82.76, -85.71, -71.43, -71.43, -78.57, -71.43, -69.64, -62.5, -26.09, -47.62, -57.89, -63.16, -73.68, -100.0, -56.41, -52.56, -66.67, -50.0, -39.74, -34.62, -37.66, -31.17, -64.94, -48.05, -37.66, -35.71, -25.81, -10.17, -20.0, -17.5, -30.56, -22.22, -38.89, -44.44, -41.67, -41.67, -58.33, -79.31, -93.1, -96.67, -80.0, -73.68, -72.22, -79.41, -97.37, -100.0, -87.27, -83.64, -96.36, -88.14, -86.44, -92.59, -73.58, -77.36, -67.92, -50.94, -52.08, -47.5, -40.0, -42.5, -37.5, -40.0, -60.0, -71.05, -51.35, -72.97, -75.76, -90.91, -82.35, -34.78, -32.61, -27.08, -9.09, -33.66, -43.56, -58.42, -48.51, -46.53, -60.4, -67.33, -71.29, -92.08, -90.91, -80.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.7077, 0.7535, 0.7176, 0.752, 0.7769, 0.7928, 0.7898, 0.7762, 0.7708, 0.7586, 0.7365, 0.7125, 0.6902, 0.6623, 0.6578, 0.6501, 0.6394, 0.6223, 0.61, 0.595, 0.5954, 0.5814, 0.5649, 0.5424, 0.5179, 0.5095, 0.491, 0.5416, 0.5886, 0.5823, 0.5586, 0.533, 0.5092, 0.4871, 0.4773, 0.4539, 0.4501, 0.4894, 0.4901, 0.4801, 0.4565, 0.4489, 0.4561, 0.4378, 0.5601, 0.5916, 0.6243, 0.6369, 0.6199, 0.6257, 0.6774, 0.8004, 0.7861, 0.7657, 0.7574, 0.7355, 0.7258, 0.7061, 0.6807, 0.6713, 0.6591, 0.6477, 0.6407, 0.645, 0.6239, 0.6151, 0.5925, 0.5824, 0.5872, 0.5774, 0.5683, 0.7241, 0.7046, 0.7185, 0.7779, 0.7688, 0.7746, 0.7371, 0.7416, 0.7851, 0.7933, 0.8152, 0.8177, 0.8021, 0.7948, 0.7738, 0.7506, 0.7256, 0.6988, 0.6989, 0.7025, 0.6738, 0.6756, 0.6559, 0.6662, 0.6579, 0.6538, 0.6321, 0.6655, 0.6608, 0.6601, 0.6558, 0.6518, 0.6624, 0.6651, 0.6497, 0.6497, 0.6355, 0.6044, 0.6005, 0.6076, 0.6035, 0.6568, 0.6492, 0.6099, 0.5914, 0.592, 0.5961, 0.6321, 0.6477, 0.655, 0.6653, 0.6607, 0.6385, 0.625, 0.6161, 0.7221, 0.7027, 0.7168, 0.7513, 0.8833, 1.0059, 1.0091, 1.0084, 1.0578, 1.0501, 1.0466, 1.0218, 1.0595, 1.0446, 1.0521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.5336, 0.5392, 0.5089, 0.4476, 0.4612, 0.3983, 0.3294, 0.4103, 0.3171, 0.2297, 0.2333, 0.0033, -0.0432, -0.0092, 0.0214, 0.1154, 0.0984, 0.1417, 0.1582, 0.1848, 0.2336, 0.2364, 0.8011, 0.2803, 0.3972, 0.3131, 0.306, 0.3833, 0.4037, 0.4251, 0.3607, 0.3785, 0.133, 0.4131, 0.4131, 0.3791, 0.3843, 0.475, 0.4727, 1.3267, 1.0533, 0.7695, 0.7979, 0.8805, 0.8624, 0.8633, 0.1484, 0.2287, 0.2994, 0.3069, 0.3302, 0.2061, 0.3014, 0.2715, 0.4256, 0.4222, 0.3448, 0.4223, 0.4399, 0.4845, 0.5098, 0.4287, 0.4213, 0.4158, 0.3711, -0.0891, -0.4303, -0.146, -0.18, 0.1206, 0.2862, 0.3659, 0.3284, 0.4243, 0.0409, 0.2765, 0.4211, 0.3886, 0.4237, 0.571, 0.5575, 0.6024, 0.5369, 0.6425, 0.5061, 0.4619, 0.4767, 0.4641, 0.1874, 0.1238, 0.0413, -0.0076, 0.1901, 0.1111, 0.0996, 0.066, -0.0818, -0.0552, -0.0837, 0.0258, -0.0075, 0.0065, 0.0783, 0.0728, 0.2398, 0.2376, 0.3301, 0.49, 0.4599, 0.4445, 0.5225, 0.5205, 0.5955, 0.602, 0.4081, 0.3277, 0.6414, 0.3499, 0.431, 0.2557, 0.3297, 1.115, 1.0455, 1.076, 1.2237, 1.2598, 1.0017, 0.7594, 0.8569, 0.8423, 0.6476, 0.5479, 0.4896, 0.2284, 0.2654, 0.3808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2258, -0.2944, -0.3098, -0.3146, -0.3375, -0.3441, -0.3654, -0.3747, -0.3597, -0.3951, -0.4337, -0.4308, -0.4851, -0.5158, -0.515, -0.519, -0.5886, -0.5521, -0.5502, -0.6135, -0.6353, -0.6258, -0.6506, -0.6199, -0.6212, -0.5846, -0.5726, -0.6044, -0.5716, -0.5288, -0.5082, -0.5083, -0.4592, -0.4115, -0.3704, -0.3481, -0.3492, -0.3202, -0.2737, -0.2511, -0.1033, -0.1315, -0.1068, -0.1507, -0.0964, -0.1221, -0.102, -0.1131, -0.129, -0.1032, -0.1041, -0.1065, -0.1083, -0.1244, -0.1397, -0.1407, -0.1288, -0.1388, -0.1458, -0.1482, -0.3026, -0.2435, -0.2032, -0.1817, -0.2662, -0.2659, -0.2696, 0.0182, -0.006, -0.1105, -0.0689, 0.0229, 0.0458, 0.0151, 0.063, -0.0499, -0.0342, -0.0033, -0.0545, -0.0833, -0.0547, -0.0679, -0.061, -0.0608, -0.0212, -0.0074, 0.0505, -0.0041, 0.0011, -0.0212, -0.0193, -0.1184, -0.152, -0.1223, -0.1245, -0.2127, -0.3005, -0.3703, -0.4726, -0.4416, -0.4029, -0.4473, -0.4003, -0.3953, -0.4016, -0.3969, -0.3987, -0.383, -0.3507, -0.3374, -0.3398, -0.3164, -0.3052, -0.2996, -0.3167, -0.3144, -0.3366, -0.3082, -0.2637, -0.2694, -0.3128, -0.2626, -0.2668, -0.2356, -0.2508, -0.2218, -0.2229, -0.2811, -0.3198, -0.3227, -0.2874, -0.3408, -0.4368, -0.4751, -0.5193, -0.4509, -0.4088], "obv": [0, 53000, -35000, 32000, 158000, -323000, -444000, -363000, -292000, -362000, -466000, -372000, -549000, -656000, -545000, -307000, -704000, -787000, -298000, 77000, -132000, -132000, -286000, -453000, -453000, -574000, -599000, -513000, -669000, -818000, -818000, -1346000, -1499000, -1684000, -1746000, -1396000, -1509000, -1509000, -1599000, -1599000, -1401000, -1672000, -1561000, -1735000, -1553000, -1869000, -2198000, -2027000, -2027000, -2027000, -2118000, -2118000, -2264000, -2139000, -2139000, -2240000, -2240000, -2162000, -2162000, -1181000, -1680000, -2009000, -2009000, -1872000, -1548000, -1258000, -1761000, -1646930, -1449930, -1449930, -1379930, -1401930, -1357930, -1397930, -1368930, -1368930, -1388930, -1333930, -1168930, -1123930, -1123930, -1148930, -1172938, -1218939, -1303939, -1339239, -1445249, -1421249, -1469288, -1401288, -1333257, -1256246, -1290246, -1259246, -1383246, -1337246, -1282059, -1339159, -1303059, -1219059, -1307069, -1283069, -1316069, -1295069, -1383070, -1426070, -1405070, -1405070, -1454360, -1508360, -1567360, -1596360, -1592360, -2333360, -2333360, -2796360, -3055370, -3559385, -3822385, -3035318, -3307318, -3744318, -3707316, -3715316, -3684291, -4046403, -3960401, -3437400, -3722610, -3745610, -3670610, -4002610, -3938610, -4236610, -4821612, -5236647, -4923647, -5215647, -5161535, -5366548, -5290458, -5030454, -4833404, -4452404, -4230369, -3891369, -4422399, -5007399, -4966399, -4220329, -4712329, -5648329, -6235472, -6665472, -5858472, -5466134], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.06, 34.5, 34.34, 33.53, 31.47, 29.65, 28.24, 27.08, 25.3, 23.65, 22.12, 20.88, 19.92, 19.14, 18.41, 20.07, 21.61, 23.38, 25.02, 26.55, 27.71, 28.89, 30.29, 31.31, 32.57, 30.26, 28.66, 27.17, 25.79, 23.99, 22.72, 21.54, 23.52, 25.36, 25.61, 25.84, 26.05, 26.93, 28.35, 26.73, 25.22, 23.82, 23.25, 22.72, 21.74, 20.83, 19.99, 19.65, 19.33, 19.22, 18.72, 18.75, 18.78, 19.1, 19.24, 19.68, 20.49, 20.71, 19.96, 21.87, 23.14, 24.93, 24.48, 24.07, 22.93, 21.87, 21.4, 21.62, 21.96, 21.23, 20.28, 19.39, 18.7, 17.97, 17.37, 16.89, 16.44, 16.51, 17.22, 17.88, 17.58, 17.46, 17.35, 17.25, 17.53, 17.79, 19.04, 20.2, 21.71, 23.61, 25.54, 28.03, 30.18, 32.22, 34.55, 36.72, 38.73, 39.35, 38.85, 38.38, 35.9, 33.6, 31.47, 29.39, 27.75, 26.11, 25.2, 24.23, 23.19, 22.45, 21.07, 19.79, 18.56, 17.82, 19.24, 20.56, 22.54, 24.67, 27.87, 30.74, 32.24, 33.36, 34.95, 36.42, 37.31, 37.66, 36.36, 34.73, 33.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 19.94, 17.38, 16.95, 24.04, 23.45, 21.34, 19.89, 18.79, 18.5, 17.45, 16.69, 16.02, 15.36, 14.86, 15.52, 14.59, 13.77, 13.14, 12.45, 11.85, 13.39, 12.74, 12.17, 11.77, 11.45, 15.01, 14.47, 24.7, 21.11, 22.27, 21.55, 20.98, 20.39, 20.52, 21.69, 21.18, 22.22, 18.97, 20.51, 19.44, 18.98, 17.93, 16.38, 15.85, 38.28, 33.66, 29.62, 26.96, 25.72, 29.37, 30.99, 24.35, 23.02, 21.95, 25.32, 24.21, 22.78, 21.75, 20.95, 22.38, 21.17, 21.1, 19.81, 21.04, 20.2, 20.77, 20.02, 20.75, 21.54, 20.35, 19.19, 13.99, 15.88, 14.46, 24.34, 22.87, 26.15, 25.52, 23.55, 20.66, 18.98, 23.29, 23.31, 22.06, 20.67, 20.18, 19.32, 18.56, 17.89, 16.61, 15.34, 14.86, 17.99, 17.2, 15.73, 14.79, 13.82, 13.27, 11.71, 10.95, 10.18, 9.51, 8.89, 8.12, 8.05, 7.65, 7.1, 6.74, 6.58, 10.32, 13.58, 12.7, 22.8, 21.42, 21.17, 20.27, 22.42, 20.68, 21.5, 19.48, 17.89, 17.43, 16.29, 15.66, 14.85, 13.99, 28.89, 27.57, 32.57, 32.18, 44.01, 35.89, 33.22, 30.87, 33.74, 31.56, 29.41, 27.97, 25.04, 23.59, 26.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 10.78, 9.4, 10.16, 9.0, 8.09, 7.36, 7.32, 8.75, 8.18, 7.72, 7.39, 8.09, 8.79, 8.51, 7.95, 9.12, 12.52, 14.82, 15.21, 15.08, 13.99, 13.3, 12.71, 12.95, 13.29, 12.54, 12.09, 10.17, 8.69, 8.16, 7.9, 7.69, 8.17, 7.93, 7.52, 8.13, 7.61, 18.91, 17.53, 16.62, 16.23, 17.71, 18.53, 17.93, 13.01, 11.44, 16.36, 14.89, 14.21, 13.07, 11.21, 21.75, 20.56, 19.6, 18.4, 17.6, 19.02, 18.15, 17.49, 16.46, 15.57, 14.71, 15.48, 14.28, 13.71, 12.91, 13.05, 12.33, 11.35, 12.58, 15.64, 38.52, 36.76, 41.43, 35.53, 33.39, 30.77, 30.02, 32.04, 34.02, 32.62, 29.47, 27.28, 25.83, 25.1, 23.94, 23.39, 22.96, 22.14, 23.62, 26.4, 25.56, 23.67, 23.72, 21.69, 20.39, 21.24, 20.4, 24.43, 22.85, 24.49, 27.24, 27.1, 32.85, 30.38, 29.42, 33.37, 31.68, 30.93, 28.91, 26.53, 24.8, 21.16, 19.88, 19.65, 21.23, 19.7, 18.76, 16.43, 15.44, 14.72, 13.46, 15.29, 14.69, 15.65, 16.48, 13.06, 12.46, 11.34, 10.05, 7.94, 6.83, 10.57, 10.88, 9.63, 9.01, 10.1, 11.35, 16.91, 17.98, 16.57], "ad": [23200.0, 12600.0, 25171.0, 47504.0, 5505.0, -166280.0, -195090.0, -243690.0, -247426.0, -229926.0, -292326.0, -302771.0, -302771.0, -409771.0, -480408.0, -242408.0, -639408.0, -722408.0, -763157.0, -831340.0, -1019440.0, -1103773.0, -1129439.0, -1224868.0, -1300369.0, -1421369.0, -1446369.0, -1446368.0, -1602368.0, -1751368.0, -1890004.0, -2312404.0, -2427154.0, -2571043.0, -2633043.0, -2749710.0, -2834460.0, -2965174.0, -3019174.0, -3019174.0, -3167674.0, -3438674.0, -3327674.0, -3432074.0, -3395674.0, -3585274.0, -3914274.0, -3828774.0, -3828774.0, -3901631.0, -3931965.0, -3952715.0, -3894315.0, -3869315.0, -3858315.0, -3891981.0, -3877696.0, -3828059.0, -3801559.0, -3427847.0, -3727248.0, -3899581.0, -3987581.0, -3850581.0, -3943152.0, -4039818.0, -4438027.0, -4419015.0, -4300815.0, -4368507.0, -4407396.0, -4429396.0, -4429396.0, -4457968.0, -4444786.0, -4422786.0, -4438786.0, -4413786.0, -4413786.0, -4394500.0, -4394500.0, -4394500.0, -4402503.0, -4434350.0, -4462683.0, -4497983.0, -4414291.0, -4426291.0, -4418284.0, -4440951.0, -4383386.0, -4378856.0, -4412856.0, -4389606.0, -4503686.0, -4462797.0, -4442729.0, -4479676.0, -4503743.0, -4455743.0, -4473345.0, -4465345.0, -4473595.0, -4458595.0, -4471167.0, -4439633.0, -4418633.0, -4425062.0, -4441492.0, -4461742.0, -4510015.0, -4534181.0, -4534181.0, -4601545.0, -4903545.0, -5152853.0, -5368694.0, -5872709.0, -5905584.0, -6018022.0, -6290022.0, -6256407.0, -6244073.0, -6252073.0, -6221048.0, -6324509.0, -6254143.0, -6273514.0, -6299442.0, -6322442.0, -6247442.0, -6302775.0, -6288006.0, -6315097.0, -6693628.0, -7053325.0, -7125555.0, -7320222.0, -7327952.0, -7487407.0, -7472189.0, -7410283.0, -7300811.0, -7470144.0, -7340624.0, -7444932.0, -7792144.0, -8042858.0, -8005958.0, -8049844.0, -8438265.0, -9374265.0, -9877531.0, -10307531.0, -10260060.0, -10277118.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150600.0, 126200.0, 130300.0, 139200.0, 143200.0, 141700.0, 117400.0, 145000.0, 145200.0, 187000.0, 217500.0, 228000.0, 230100.0, 227800.0, 233800.0, 237800.0, 226100.0, 188900.0, 189200.0, 155900.0, 133300.0, 142900.0, 184200.0, 184100.0, 185900.0, 177000.0, 199900.0, 208700.0, 218400.0, 211800.0, 211100.0, 200400.0, 174700.0, 170500.0, 169400.0, 181400.0, 178000.0, 199600.0, 198400.0, 209200.0, 212000.0, 201300.0, 182500.0, 186000.0, 181100.0, 170600.0, 149100.0, 126200.0, 116900.0, 102400.0, 183500.0, 224300.0, 248900.0, 251900.0, 253100.0, 277800.0, 296700.0, 337000.0, 340607.0, 355007.0, 264907.0, 222007.0, 191307.0, 178107.0, 168407.0, 138907.0, 115407.0, 67107.0, 61200.0, 58000.0, 54500.0, 52002.6, 52302.6, 50303.4, 50903.5, 56503.5, 54533.5, 63134.5, 60034.5, 48338.4, 50638.4, 52938.9, 58140.0, 59139.2, 57639.1, 61539.1, 62609.1, 57526.8, 60836.8, 59642.9, 61242.9, 63240.8, 57939.7, 57839.7, 56839.7, 53239.8, 52939.8, 49521.1, 48311.1, 49630.1, 46630.1, 43729.1, 44229.1, 41329.1, 113329.1, 134729.0, 176729.0, 200530.0, 246431.5, 267802.5, 341109.2, 362409.2, 403209.2, 406509.4, 333209.4, 306111.9, 296023.1, 278722.3, 280620.9, 282841.9, 206435.2, 186735.2, 176235.2, 178935.0, 207935.0, 263332.7, 268625.0, 291324.8, 268224.7, 245114.9, 263316.2, 263425.2, 256225.6, 269530.6, 277830.6, 241533.9, 233930.4, 255733.4, 285033.4, 283722.2, 337827.9, 379418.9, 447018.5, 486027.8, 490927.8, 549424.3, 554758.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.862, 1.015, 1.002, 0.991, 0.954, 1.104, 1.154, 1.185, 1.145, 1.127, 1.052, 0.89, 0.878, 0.863, 0.913, 0.884, 1.003, 0.982, 1.088, 1.143, 1.109, 1.011, 1.032, 1.013, 0.967, 0.849, 0.708, 0.657, 0.587, 0.908, 1.075, 1.232, 1.242, 1.258, 1.323, 1.427, 1.525, 1.558, 1.598, 1.203, 1.028, 0.922, 0.867, 0.838, 0.71, 0.617, 0.38, 0.354, 0.338, 0.325, 0.313, 0.319, 0.314, 0.323, 0.358, 0.351, 0.405, 0.39, 0.314, 0.411, 0.486, 0.578, 0.617, 0.624, 0.718, 0.808, 0.919, 1.002, 1.078, 1.104, 1.128, 1.032, 1.037, 1.031, 0.932, 0.934, 0.873, 0.857, 0.945, 0.883, 0.82, 0.828, 0.783, 1.492, 1.62, 1.814, 1.956, 2.079, 2.131, 2.279, 2.316, 2.394, 2.412, 1.986, 1.859, 1.689, 1.581, 1.463, 1.414, 1.042, 0.945, 0.848, 0.856, 0.953, 1.122, 1.087, 1.134, 1.012, 0.924, 0.974, 0.973, 0.92, 0.946, 1.018, 0.893, 0.879, 0.929, 1.025, 1.049, 1.255, 1.372, 1.525, 1.56, 1.508, 1.563, 1.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.0, 77.26, 47.05, -5.13, -3.41, -8.19, -18.73, -52.35, -56.41, -64.49, -75.36, -107.26, -188.78, -216.98, -197.78, -176.43, -133.65, -127.33, -110.51, -105.0, -98.36, -72.56, -73.82, 22.21, -66.87, -45.27, -59.14, -61.75, -59.99, -50.7, -31.06, -87.35, -80.87, -324.54, -82.36, -66.67, -69.51, -80.53, -73.19, -25.29, 392.09, 287.95, 137.43, 123.32, 100.4, 116.15, 118.65, -27.49, -87.47, -73.5, -38.66, -44.3, -69.03, -65.51, -65.65, -38.69, -37.28, -38.1, -40.78, -25.95, -21.38, -7.27, -36.39, -32.37, -14.51, -68.72, -205.54, -487.77, -234.39, -238.72, -106.39, -84.39, -40.14, -40.69, -39.59, -97.92, -87.6, -33.65, -13.7, -8.77, 7.05, 23.74, 26.86, 18.41, 34.92, 12.15, -41.96, -28.94, -0.86, -102.18, -103.75, -127.22, -146.35, -110.59, -128.98, -92.0, -129.82, -180.5, -178.96, -216.4, -172.65, -170.58, -174.28, -143.11, -129.79, -94.68, -73.92, -64.01, -6.35, -14.95, -17.62, -11.94, 6.52, 17.72, 31.81, 1.43, -11.3, 48.15, -20.38, -23.42, -55.02, -63.92, 164.97, 174.13, 233.9, 251.28, 319.36, 216.61, 89.1, 81.94, 102.08, 57.58, 33.19, 5.22, -52.07, -80.75, -42.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1342, 5.4217, -2.4169, -3.3133, -0.5988, 1.8182, 1.5432, 0.3049, -0.304, 0.3077, 2.1944, 0.3096, 0.0, 1.25, 0.0, -9.1429, -1.548, -3.7383, -8.4337, -10.119, -8.8146, -7.5988, -8.2317, -7.6687, -7.9755, -7.4074, -6.5217, -7.4074, 0.9346, -5.3459, -4.0881, -2.589, -1.3158, 0.0, 0.6667, -0.6579, -0.3322, -0.3322, -2.0, 0.0, -0.3322, -0.3333, -7.7161, 0.0, -1.3115, 9.9668, 8.6667, 4.6358, 4.6358, 6.2914, 7.3333, 8.0, -1.0204, -2.0, -1.0, -0.6689, -0.3344, -3.3223, -1.6611, -11.1782, -7.362, -4.4304, -5.6962, -5.919, -5.9006, -6.1728, 4.4674, 2.0408, 0.6734, 0.3367, -0.6711, -1.3746, -10.1351, -8.5034, -14.5695, -10.2649, -6.3758, -6.2914, -7.5908, -6.25, -14.8026, -9.3333, -6.3545, -7.047, -6.0811, -0.6969, 6.391, 5.5762, 8.5271, 4.428, -0.7168, -2.8269, -1.4286, -3.1579, 4.2471, -1.4706, -5.7143, -6.1372, -4.6763, -8.4211, -7.7739, -9.1549, -11.4286, -13.7809, -14.8014, -13.4545, -16.3043, -17.7536, -15.5556, -16.4179, -11.3636, -10.7692, -10.566, -5.7471, -6.8966, -6.5891, -1.6129, -0.4098, 3.8136, 2.521, 2.1645, 2.6432, 5.7018, 4.0179, 0.4274, -0.8621, -2.1097, 4.065, 5.7613, 8.2988, 13.1148, 20.5761, 15.5102, 9.8361, 17.7966, 20.1717, 10.3734, 11.1588, 8.5106, 1.7391, 2.1552, -3.5156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 40.0, 40.0, 40.0, 40.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 44.0, 36.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5, -0.9525, -1.195, -1.2875, -1.3725, -1.1525, -1.2875, -1.2825, -1.3225, -1.3025, -1.235, -1.2825, -0.0475, -1.1525, -0.9075, -1.055, -0.99, -0.835, -0.785, -0.705, -0.715, -0.645, -0.8725, -0.5625, -0.5, -0.4975, -0.44, -0.285, -0.23, 1.3175, 1.1075, 0.6525, 0.675, 0.95, 1.005, 1.105, -0.5325, -0.3775, -0.2275, -0.23, -0.2575, -0.67, -0.46, -0.54, -0.19, -0.2325, -0.49, -0.2675, -0.1975, -0.135, -0.1225, -0.3175, -0.345, -0.4, -0.485, -0.94, -1.9975, -1.845, -2.3975, -1.7525, -1.285, -1.03, -1.14, -0.8475, -2.09, -1.375, -0.8825, -0.97, -0.8575, -0.41, -0.445, -0.3475, -0.5275, -0.3375, -0.615, -0.6075, -0.4825, -0.4375, -0.675, -0.7125, -0.865, -1.0125, -0.7225, -0.875, -0.8375, -0.94, -1.41, -1.635, -2.0525, -1.9825, -2.325, -2.4875, -2.38, -2.5425, -1.9825, -2.0875, -1.8025, -1.2725, -1.34, -1.335, -1.0675, -0.9875, -0.745, -0.665, -0.9175, -0.96, -0.4525, -0.755, -0.58, -0.7625, -0.595, 0.655, 0.7475, 0.9975, 1.79, 2.7025, 2.265, 1.5325, 2.06, 2.1625, 1.4825, 1.13, 0.8575, -0.265, -0.2075, 0.1875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.060606, 120.704545, 66.676964, 44.909181, 33.131528, 25.725357, 20.655136, 16.969262, 14.180775, 11.999115, 10.25489, 8.828725, 7.650235, 6.661859, 5.819623, 5.098791, 4.471013, 3.91818, 3.429376, 2.998212, 2.62024, 2.286362, 1.992458, 1.73259, 1.503452, 1.301798, 1.125058, 0.985253, 0.858647, 0.747768, 0.647642, 0.556997, 0.476039, 0.406389, 0.344335, 0.288302, 0.238783, 0.191636, 0.151422, 0.116047, 0.085444, 0.060223, 0.039684, 0.022478, 0.029083, 0.046916, 0.065388, 0.083166, 0.103542, 0.123858, 0.144761, 0.144551, 0.130565, 0.110737, 0.087052, 0.06278, 0.033984, 0.006533, -0.019598, -0.038551, -0.052946, -0.064747, -0.071987, -0.075968, -0.076026, -0.072805, -0.070888, -0.070282, -0.070989, -0.073012, -0.082281, -0.110018, -0.144434, -0.191537, -0.235579, -0.268637, -0.291974, -0.308171, -0.315145, -0.332922, -0.346156, -0.352089, -0.351977, -0.349136, -0.337383, -0.320023, -0.301114, -0.281337, -0.260694, -0.244043, -0.230045, -0.218733, -0.209439, -0.204981, -0.205402, -0.210742, -0.221747, -0.233528, -0.245389, -0.258753, -0.272218, -0.292917, -0.319509, -0.354236, -0.390757, -0.432025, -0.475258, -0.519083, -0.562098, -0.594019, -0.61981, -0.63412, -0.632911, -0.621076, -0.60519, -0.581338, -0.554731, -0.523009, -0.489983, -0.462695, -0.44129, -0.418007, -0.39917, -0.384071, -0.371982, -0.363756, -0.336134, -0.296118, -0.246014, -0.177665, -0.087771, 0.005694, 0.08703, 0.161719, 0.231234, 0.283316, 0.313189, 0.325085, 0.306387, 0.270268, 0.231262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2121, 105.1106, 97.4239, 86.9209, 76.1631, 66.0755, 56.9914, 48.987, 42.0258, 36.0204, 30.8673, 26.4596, 22.6977, 19.4906, 16.7564, 14.4249, 12.4341, 10.7309, 9.2706, 8.0161, 6.9369, 6.0068, 5.204, 4.5097, 3.9084, 3.3871, 2.9347, 2.5448, 2.2076, 1.9156, 1.662, 1.441, 1.248, 1.0797, 0.9326, 0.8038, 0.6908, 0.5909, 0.503, 0.4256, 0.3576, 0.2981, 0.2464, 0.2016, 0.1671, 0.1431, 0.1275, 0.1187, 0.1156, 0.1173, 0.1228, 0.1271, 0.1278, 0.1244, 0.1169, 0.1061, 0.0917, 0.0747, 0.0558, 0.0369, 0.019, 0.0022, -0.0126, -0.0253, -0.0354, -0.0429, -0.0485, -0.0529, -0.0565, -0.0598, -0.0643, -0.0734, -0.0876, -0.1084, -0.1338, -0.1608, -0.187, -0.2113, -0.232, -0.2522, -0.271, -0.2872, -0.3002, -0.31, -0.3154, -0.3164, -0.3133, -0.3069, -0.2977, -0.2869, -0.2756, -0.2642, -0.2532, -0.2436, -0.236, -0.2309, -0.2291, -0.23, -0.2331, -0.2382, -0.245, -0.2546, -0.2676, -0.2849, -0.3061, -0.3313, -0.3601, -0.3919, -0.4259, -0.4595, -0.4916, -0.5201, -0.5427, -0.5583, -0.5677, -0.5704, -0.5673, -0.5584, -0.5447, -0.5283, -0.5109, -0.4923, -0.4737, -0.4558, -0.439, -0.424, -0.4064, -0.3843, -0.3567, -0.3209, -0.2743, -0.2183, -0.1572, -0.0934, -0.0285, 0.0339, 0.0897, 0.1368, 0.1707, 0.1906, 0.1988], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8725, -11.7382, -12.7805, -13.7181, -14.3151, -14.8425, -14.8297, -14.4276, -14.1535, -10.3918, -9.2308, -7.694, -6.2537, -5.1015, -3.6414, -2.3241, -1.4847, -0.9611, -0.7076, -1.2861, -2.3062, -2.0807, -2.1969, -3.4177, -2.9496, -2.8408, 1.1727, 4.2932, 5.8974, 7.3083, 9.4664, 11.0614, 12.6201, 10.2649, 7.8289, 5.71, 3.6637, 0.4993, -2.8582, -4.6756, -8.0119, -9.8535, -10.7071, -11.6361, -10.2771, -9.0733, -8.0378, -5.0346, -3.0906, -1.3223, -0.1997, 0.3923, -0.4121, -4.1517, -7.0451, -11.6285, -14.2221, -15.3745, -15.8827, -16.294, -15.7793, -18.1306, -18.075, -16.2452, -13.587, -11.1755, -6.9706, -3.1309, -0.3808, 2.0134, 3.6547, 3.3568, 3.8657, 3.395, 1.9221, 1.6263, 0.0154, -2.7831, -5.3618, -7.0204, -9.0347, -10.7345, -12.3006, -14.4659, -16.9948, -19.8582, -21.4327, -23.5127, -25.5846, -26.6282, -28.1039, -27.4251, -26.6656, -25.2222, -21.6155, -18.488, -15.2446, -11.402, -7.4186, -2.8347, 0.6283, 2.9713, 3.8182, 5.5661, 5.4813, 4.0761, 2.2174, 0.4572, 1.5157, 2.9596, 5.0087, 9.0343, 16.0834, 20.9486, 22.4196, 26.4722, 30.1786, 30.6398, 29.9345, 26.3096, 19.9592, 14.0404, 7.457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.07, 27.27, -8.7, -11.83, -1.96, 5.88, 4.85, 1.01, -1.01, 1.03, 7.69, 1.12, 0.0, 4.44, 0.0, -48.48, -12.82, -26.09, -70.0, -89.47, -87.88, -67.57, -69.23, -67.57, -68.42, -66.67, -60.0, -70.59, 5.45, -22.67, -16.46, -10.81, -5.71, 0.0, 2.94, -3.12, -1.59, -1.59, -8.82, 0.0, -1.37, -1.37, -51.02, 0.0, -16.67, 60.0, 48.15, 22.58, 22.58, 28.36, 33.33, 35.29, -3.16, -6.52, -3.16, -2.13, -1.05, -10.0, -4.76, -48.05, -30.0, -20.0, -24.32, -26.03, -26.03, -27.78, 33.33, 15.0, 5.26, 2.56, -5.0, -9.52, -51.72, -42.37, -70.97, -41.33, -24.05, -24.05, -28.4, -22.35, -40.54, -23.33, -14.96, -16.28, -14.06, -1.59, 15.89, 14.29, 22.45, 13.64, -2.33, -9.52, -4.88, -11.69, 19.3, -8.7, -38.1, -39.53, -27.66, -54.55, -52.38, -59.09, -64.0, -76.47, -77.36, -69.81, -76.27, -77.78, -72.41, -73.33, -45.45, -43.75, -43.75, -21.74, -25.0, -23.94, -6.25, -1.64, 16.36, 11.11, 9.09, 11.11, 21.31, 13.85, 1.75, -3.33, -8.77, 13.89, 20.0, 27.78, 38.1, 50.0, 35.19, 19.67, 33.87, 38.21, 19.38, 20.31, 15.38, 2.74, 3.4, -6.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1231, -0.0698, 0.2187, 1.0446, 1.0883, -0.0601, 0.8557, 0.9977, 0.948, 0.6483, 0.3057, 0.4263, 0.344, 0.2734, 0.1629, 0.0825, 0.0707, 0.2749, 0.1213, -0.1746, -0.3996, -0.3282, -0.3099, -0.0371, -0.1532, -0.1313, -0.2126, -0.2536, 0.0897, -0.0159, 0.8006, -0.0995, 0.1147, -0.0445, -0.0524, -0.0807, -0.012, 0.154, -0.068, 0.106, -0.0806, 0.1309, 0.0908, 0.0064, 0.0698, 0.117, 0.0645, 1.9482, 1.6984, 1.1415, 0.8927, 0.4652, 0.8916, 1.3642, 1.1336, -0.4926, -0.408, 0.1646, 0.0197, 0.0169, -0.0856, -0.0305, 0.2096, 0.2011, 0.3224, 0.212, 0.446, 0.2252, 0.3573, 0.0205, 0.189, 0.412, 0.096, -0.2106, -1.1805, -0.7547, -1.1255, 0.2782, -0.1401, 0.4085, 0.1287, 0.2103, 0.1803, -0.2669, 0.4212, 0.6325, 0.485, 0.4371, 0.4604, 0.3303, 0.2331, 0.1641, 0.2407, -0.1223, -0.1477, 0.2734, -0.1656, 0.1509, -0.0135, -0.0616, -0.2099, 0.1629, 0.2254, 0.0503, -0.264, -0.2692, -0.6379, -0.4467, -0.5758, -0.7507, -0.7077, -0.7566, -0.3485, 0.0656, -0.0652, 0.9869, 0.4174, 0.1149, 0.1413, 0.4283, 0.4028, 0.6881, 0.4327, 0.3423, 0.4363, 0.1882, 0.0185, 0.0301, -0.0313, 1.6303, 0.8545, 1.4682, 1.5941, 3.5807, 3.3335, 1.1215, 0.797, 1.626, 0.8723, 0.7191, 0.2378, 0.2967, -0.5457, 0.218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4231, -0.3198, -0.3313, -0.5054, -0.2617, -0.3101, -0.3443, -0.1023, -0.052, -0.1017, -0.2943, -0.2737, -0.256, -0.1766, -0.2371, -0.3175, -0.2293, -0.3251, -0.4287, -0.6746, -0.7996, -0.7782, -0.7099, -0.6371, -0.5532, -0.4813, -0.4626, -0.4536, -0.3103, -0.2659, -0.3994, -0.3495, -0.3853, -0.2945, -0.2524, -0.2807, -0.212, -0.196, -0.218, -0.294, -1.0806, -0.3691, -0.2592, -0.1436, -0.2802, -0.433, -0.1355, -0.1518, 0.6984, 0.0915, 0.0927, 0.0652, 0.1916, 0.0142, -1.2664, -1.0926, -0.908, -0.4854, -0.4303, -0.5831, -0.4856, -0.3805, -0.3404, -0.2989, -0.1776, -0.338, -0.254, -0.1248, -0.1427, -0.1795, -0.261, -0.238, -0.354, -0.5606, -3.0805, -1.1547, -1.7255, -1.0718, -0.7901, -0.4415, -0.1213, -0.5897, -1.0697, -1.1669, -0.6788, -0.2175, -0.115, -0.2629, -0.0396, -0.1197, -0.1669, -0.1859, -0.4593, -0.8723, -0.4477, -0.4266, -0.4656, -0.6491, -0.5635, -0.6616, -0.4099, -0.9371, -0.3746, -0.5997, -0.864, -0.8692, -1.4379, -1.1467, -1.0258, -1.4007, -1.1577, -0.9066, -0.8985, -0.6344, -0.6152, -0.3631, -0.1326, 0.0149, -0.2087, -0.1717, -0.2472, -0.4119, -0.4173, -0.4077, -0.2137, -0.4118, -0.3315, -0.4199, -0.5313, -0.4697, 0.4045, 0.5682, 0.3941, 0.9807, 0.7335, 0.0715, -0.203, -0.074, -0.0777, -0.2809, -0.4622, -1.2533, -1.3957, -0.932], "thermo_temp": [null, 1.0, 0.7, 0.3, 0.45, 1.4, 1.05, 0.8, 0.95, 0.45, 0.35, 0.45, 0.3, 0.25, 0.55, 1.55, 1.35, 0.25, 1.2, 1.1, 1.0, 0.75, 0.6, 0.7, 0.6, 0.45, 0.4, 0.4, 0.3, 0.6, 0.55, 0.5, 0.4, 0.45, 0.4, 0.6, 0.4, 0.35, 0.25, 0.2, 0.4, 0.25, 1.2, 1.2, 0.5, 0.25, 0.2, 0.2, 0.2, 0.35, 0.15, 0.4, 1.0, 0.5, 0.35, 0.15, 0.35, 0.55, 0.2, 2.15, 1.0, 1.05, 0.8, 0.4, 0.7, 1.35, 2.4, 0.6, 0.5, 0.65, 0.45, 0.6, 0.45, 0.35, 0.55, 0.5, 0.5, 0.55, 0.7, 0.35, 0.5, 0.3, 0.45, 0.65, 0.45, 0.45, 2.75, 0.45, 0.9, 1.55, 0.65, 0.85, 0.25, 0.8, 1.35, 0.9, 1.1, 0.85, 0.6, 0.7, 0.5, 0.45, 0.4, 0.35, 0.7, 0.75, 0.3, 0.7, 0.4, 0.8, 0.55, 0.6, 0.35, 1.1, 0.6, 0.65, 0.6, 0.6, 0.8, 0.7, 0.45, 0.65, 0.45, 0.2, 0.55, 0.7, 0.55, 1.35, 0.55, 0.1, 0.35, 0.6, 0.65, 1.1, 0.85, 0.75, 0.8, 0.6, 0.35, 0.45, 0.5, 2.1, 0.45, 0.9, 1.2, 2.6, 2.6, 1.05, 1.0, 1.7, 0.95, 1.0, 0.7, 1.55, 0.85, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.71, 0.6445, 0.6092, 0.553, 0.4979, 0.5074, 0.6969, 0.8157, 0.7128, 0.8014, 0.8557, 0.8819, 0.8579, 0.811, 0.7909, 0.7562, 0.7005, 0.6459, 0.6012, 0.5464, 0.5561, 0.555, 0.545, 0.5187, 0.5062, 0.4869, 0.5074, 0.4879, 0.4628, 0.4241, 0.3834, 0.3864, 0.3616, 0.514, 0.6388, 0.6135, 0.5474, 0.4843, 0.4326, 0.3903, 0.383, 0.3406, 0.3514, 0.4693, 0.4749, 0.4522, 0.3973, 0.3887, 0.418, 0.3784, 0.7005, 0.7549, 0.8086, 0.807, 0.733, 0.727, 0.8403, 1.1239, 1.0286, 0.9325, 0.8811, 0.8028, 0.7659, 0.7085, 0.6433, 0.6263, 0.6034, 0.5846, 0.5783, 0.6004, 0.5549, 0.5449, 0.5004, 0.4912, 0.5201, 0.5073, 0.4969, 0.9066, 0.8236, 0.8375, 0.967, 0.9094, 0.8986, 0.7807, 0.7842, 0.887, 0.8894, 0.9277, 0.9136, 0.8566, 0.8281, 0.7684, 0.7105, 0.6541, 0.5988, 0.6172, 0.6413, 0.5793, 0.6012, 0.5646, 0.6074, 0.597, 0.5975, 0.5525, 0.6521, 0.6426, 0.6439, 0.636, 0.6294, 0.6604, 0.6676, 0.6281, 0.632, 0.5989, 0.5264, 0.5307, 0.5615, 0.5594, 0.7031, 0.6753, 0.5707, 0.5306, 0.5432, 0.5626, 0.6603, 0.6948, 0.7048, 0.7221, 0.6999, 0.6363, 0.6024, 0.5838, 0.8595, 0.785, 0.8059, 0.8776, 1.1907, 1.447, 1.3748, 1.3067, 1.3782, 1.3003, 1.2457, 1.1465, 1.2199, 1.1526, 1.1521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 0.9529, 0.9804, 0.9458, 0.9358, 1.0094, 1.0379, 0.9952, 1.0, 1.0048, 1.0235, 1.0235, 1.014, 1.0, 1.0094, 0.9948, 0.9551, 0.929, 0.8922, 0.8312, 0.8028, 0.8058, 0.8296, 0.8203, 0.8017, 0.7759, 0.8103, 0.823, 0.8397, 0.7413, 0.7535, 0.8029, 0.8346, 0.8359, 0.8468, 0.8403, 0.8246, 0.8087, 0.7077, 0.8309, 0.8296, 0.8421, 0.7931, 0.9223, 0.9897, 1.0074, 1.1391, 1.0655, 1.0611, 1.0663, 1.0885, 1.0806, 1.0209, 0.9668, 0.9672, 0.9882, 1.0, 0.9922, 0.9695, 0.9558, 0.8664, 0.9175, 0.92, 0.9015, 0.8916, 0.9071, 1.0828, 1.0576, 1.029, 0.9783, 0.9565, 0.9333, 0.7403, 0.9235, 0.8474, 0.891, 0.9065, 0.9545, 0.9716, 0.9182, 0.8608, 0.8675, 0.9198, 0.9549, 0.974, 0.9964, 1.1834, 1.0306, 1.0913, 1.0667, 1.0102, 0.9278, 0.9385, 0.9845, 1.046, 1.0349, 0.9752, 0.891, 0.8808, 0.8239, 0.8571, 0.8303, 0.7929, 0.7816, 0.733, 0.8, 0.7528, 0.6893, 0.7247, 0.741, 0.7349, 0.7857, 0.7849, 0.8927, 0.8636, 0.9091, 0.9312, 0.9563, 1.0446, 1.0061, 1.0058, 1.0629, 1.0549, 1.0211, 1.0323, 0.9945, 0.9778, 0.9692, 1.0466, 1.0574, 1.0752, 1.1278, 1.1115, 1.0822, 1.0749, 1.089, 1.0851, 1.0831, 1.064, 1.0137, 1.0054, 1.0169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 0.9476, 0.9167, 1.0197, 0.9587, 0.9811, 0.9289, 0.9762, 1.0049, 0.9471, 0.9437, 0.9765, 0.9767, 0.9862, 1.0141, 1.1031, 1.1348, 1.0437, 1.2036, 1.2532, 1.2817, 1.2158, 1.2, 1.2344, 1.2562, 1.2672, 1.1897, 1.2035, 1.0229, 1.042, 0.9859, 0.9562, 0.9098, 0.9062, 0.879, 0.8824, 0.886, 0.8522, 0.8846, 0.8456, 0.8963, 0.8872, 1.0259, 1.0194, 1.0722, 0.7037, 0.7417, 0.8214, 0.8611, 0.9171, 0.8438, 0.8199, 0.8536, 1.0166, 1.0123, 0.9646, 0.9844, 0.9961, 1.0, 1.1903, 1.1659, 1.1262, 1.1, 1.0739, 1.0985, 1.1913, 1.1655, 0.9568, 0.9348, 0.9783, 1.0, 1.0296, 1.0497, 1.0164, 1.0737, 0.9242, 0.9766, 0.9182, 0.9668, 0.9409, 0.9662, 0.988, 0.9466, 0.9474, 0.9331, 0.9124, 0.8603, 0.8952, 0.8721, 1.0154, 0.9643, 1.0619, 1.0359, 1.0052, 1.0402, 0.9535, 1.0683, 1.1154, 1.106, 1.0629, 1.0683, 1.0848, 1.1243, 1.1322, 1.1989, 1.1486, 1.1742, 1.2599, 1.2247, 1.2892, 1.2169, 1.1548, 1.1628, 1.0678, 1.1307, 1.1455, 1.0875, 1.0312, 0.9618, 0.9333, 0.9364, 0.9143, 0.8791, 0.9, 0.957, 1.0, 0.9944, 0.9231, 0.9326, 0.8373, 0.823, 0.6992, 0.741, 0.9013, 0.8958, 0.8344, 0.8967, 0.8932, 0.9157, 0.9262, 0.9759, 1.0367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9680.8, -9826.4, -7629.78, 42760.22, -39912.67, -35396.59, 8081.57, 17641.29, 4671.17, 4003.86, 2331.86, -387.01, -331.72, -2012.87, -2082.46, -556.38, -3819.8, -6466.95, -5543.1, -38694.09, -38630.65, -35754.84, -31532.72, -17028.05, -17016.9, -14585.91, -13145.07, -11267.2, -8243.31, -9001.41, 11313.09, -18888.8, -10990.4, -18448.92, -18163.36, -13125.74, -11250.63, -9643.4, -9565.77, -8199.23, -13285.05, -6030.05, -5168.61, -5151.67, -4415.71, -2670.61, -2289.1, 208252.06, 160680.34, 114226.05, 97908.04, 88814.02, 78440.63, 71377.73, -57383.45, -46741.46, -35842.68, -30722.29, -25833.39, -23242.91, -18351.07, -16300.91, -12315.07, -10555.77, -9619.23, -6673.63, -4541.68, -3571.44, -3061.24, -3338.2, -3032.8, -2928.12, -3724.11, -5461.38, -20582.68, -17128.01, -18455.65, -9504.84, -4259.52, -1450.7, -1972.03, -583.17, -23528.43, -15895.8, -10471.43, -10199.08, -8484.21, -3072.18, -3890.58, -3163.36, -3654.31, -2682.26, -6070.55, -5817.62, -4836.53, -4145.6, -5665.8, -5627.83, -6509.57, -6408.2, -5349.88, -25757.04, -22077.47, -28844.97, -43224.98, -51450.41, -59128.92, -39438.12, -47404.1, -53117.8, -45265.24, -39027.35, -31235.94, -31946.69, -24311.38, 12783.17, 4845.36, 3824.59, 4885.36, 1816.03, 2470.88, -10.67, -33437.84, -37554.61, -14303.95, -28946.24, -24038.04, -27925.92, -22849.51, 24986.82, 22824.78, 30449.81, 49889.3, 83926.54, 34006.32, -33530.29, -25811.68, -11466.16, -59028.13, -97395.54, -100257.41, -150434.92, -111651.36, -67677.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325, -0.0762, -0.0725, -0.1188, -0.2113, -0.2013, -0.2937, -0.4162, -0.3112, -0.4513, -0.5925, -0.5537, -0.8987, -1.0637, -1.1162, -1.1775, -0.92, -1.03, -1.005, -1.0025, -0.9325, -0.7725, -0.7237, 0.4813, -0.6125, -0.3613, -0.495, -0.5175, -0.39, -0.3663, -0.2962, -0.3488, -0.325, -0.4, -0.0975, -0.0975, -0.1413, -0.1388, -0.0388, -0.04, 1.1712, 0.89, 0.37, 0.38, 0.605, 0.6337, 0.705, -0.9338, -0.7738, -0.6175, -0.6113, -0.5588, -0.8975, -0.725, -0.8175, -0.42, -0.4238, -0.6225, -0.4238, -0.3763, -0.2675, -0.24, -0.42, -0.4488, -0.47, -0.5375, -0.8413, -0.885, -0.7038, -1.205, -0.5225, -0.0988, 0.1112, -0.0188, 0.2425, -1.0038, -0.3163, 0.1062, -0.0125, 0.0812, 0.455, 0.3812, 0.4512, 0.275, 0.5312, 0.355, 0.3075, 0.1075, 0.0987, -0.2663, -0.3625, -0.5438, -0.715, -0.4463, -0.5663, -0.5688, -0.7013, -1.1113, -1.2075, -1.3675, -1.2088, -1.4688, -1.46, -1.345, -1.4713, -0.905, -0.9513, -0.6525, -0.1025, -0.2188, -0.2225, -0.035, -0.0638, 0.0612, 0.0325, -0.2738, -0.2925, 0.1162, -0.27, -0.1688, -0.4088, -0.31, 0.6787, 0.68, 0.8087, 1.3812, 1.58, 1.0225, 0.245, 0.7012, 0.7525, 0.025, -0.345, -0.5575, -1.595, -1.4463, -0.9638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -127211.2566, -125804.8322, -117115.9062, -102914.445, -121794.3522, -140921.0718, -60207.3597, -148032.8993, -196913.0837, -211974.1021, -220559.5754, -263870.811, -284434.0239, -275155.2755, -276709.0961, -276212.2651, -289398.8101, -276438.8685, -246006.1311, -260828.5449, -290589.6646, -320458.8999, -437945.5052, -482706.3433, -502918.0287, -485193.8974, -470955.7923, -449282.8592, -441163.6721, -414918.2163, -366461.601, -360573.7492, -411612.9236, -359755.0473, -339053.6391, -288180.0049, -301497.1541, -384218.0648, -355924.9769, -311993.7157, -288840.5893, -262762.1356, -234808.483, -183444.854, -137801.1099, -103101.2956, -90245.1931, -72236.3154, -42508.7211, -18051.1852, 112503.7757, 60421.0534, -21211.6712, -80678.5429, -54080.5775, -67737.6158, -97924.0599, -228073.5379, -254533.3816, -204609.3738, -187123.5255, -175332.7317, -161569.8858, -141251.4594, -129189.243, -108316.0085, -82930.0482, -70096.6964, -50519.7164, -37918.2505, -23179.6279, -15042.9525, -10346.7715, -10031.2939, -19123.3866, -30119.5408, -43111.6456, -17878.0509, -9748.1212, -2988.5253, -7163.6731, 10095.5934, 17679.8035, 8356.9982, 11181.1235, -24978.2001, -24489.8042, -15678.3873, -22404.2912, -30776.6193, -16131.0609, -14273.8724, -9671.0341, -9533.8699, -3838.3146, -5159.4224, 4802.4961, 15123.054, 15924.8229, 9577.3808, -333.1529, -19716.6797, -33543.2727, -36150.2179, -55364.1963, -154282.2605, -260048.256, -348352.3068, -513176.7087, -544412.6724, -543474.7327, -580229.6908, -531821.8521, -459746.7498, -391011.7761, -317474.8071, -291449.4283, -231918.3295, -192644.5251, -167314.7062, -149060.2614, -104177.9648, -93952.3618, -76528.7361, -71063.5661, -182809.0788, -326353.1905, -378389.8272, -427217.861, -410814.6147, -417492.9531, -377429.0048, -307030.2073, -215486.7916, -212326.2919, -150519.9285, -144740.6884, -239694.7079, -336521.8333, -333799.127, -316303.7945, -403980.2393, -700940.5813, -918832.3957, -1061257.9201, -1007940.6366, -899925.6544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 37.36, 32.18, 29.0, 38.88, 55.67, 53.69, 49.92, 48.41, 46.75, 45.95, 42.34, 44.61, 44.93, 40.31, 32.68, 33.99, 29.26, 14.5, 0.0, 0.0, 13.04, 13.3, 13.29, 13.68, 13.62, 19.95, 18.74, 23.08, 22.96, 30.73, 33.49, 31.36, 33.67, 39.38, 34.9, 35.23, 40.24, 39.38, 44.84, 41.87, 45.27, 40.07, 43.72, 39.59, 69.9, 84.28, 74.77, 68.63, 63.62, 69.18, 71.2, 64.54, 61.57, 62.68, 65.0, 65.49, 65.13, 65.05, 51.63, 41.36, 49.6, 54.32, 56.94, 52.29, 41.32, 67.35, 74.41, 66.56, 64.65, 63.15, 61.89, 51.08, 55.78, 50.4, 50.91, 55.08, 63.45, 50.3, 48.04, 37.26, 38.62, 42.87, 43.42, 48.96, 57.05, 69.56, 66.37, 67.37, 65.22, 53.97, 45.36, 49.39, 54.99, 61.39, 56.53, 48.1, 41.3, 41.65, 14.43, 26.13, 20.38, 18.39, 14.36, 13.62, 31.72, 29.22, 25.62, 26.55, 26.87, 27.8, 33.54, 34.67, 49.03, 41.86, 47.04, 50.59, 63.18, 69.01, 63.6, 56.97, 57.01, 60.63, 55.95, 54.77, 47.09, 44.82, 40.3, 48.01, 54.49, 57.52, 58.44, 49.28, 39.31, 45.35, 59.36, 50.14, 43.58, 39.56, 38.12, 34.32, 35.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.1034, 349.0566, 351.1364, 23.8806, 288.0952, -22.0374, 72.7273, 41.9753, 116.9014, 138.5714, 45.1923, 28.7234, -85.8757, -19.6262, 40.5405, -37.395, -23.1738, 536.1446, -68.7117, -50.6667, -70.3349, 204.3478, -26.6234, 9.5808, -40.3974, 17.3554, 692.0, 215.1163, -28.8462, 16.7785, -40.3279, -40.1515, 115.0327, -7.5676, 219.3548, -51.4286, -19.469, -54.6448, 62.2222, -11.9718, -61.1111, -62.7306, -9.9099, -55.1724, -70.8791, 210.443, 51.6717, 92.3977, -11.1111, -19.4118, 256.044, 249.3976, 244.5205, -8.744, 155.8442, -20.7921, -30.0, -71.7949, -16.9811, -95.9225, -94.1884, -83.2827, -88.6364, -59.854, -49.0741, -84.4828, -91.0485, -78.0836, -87.8132, -42.4988, 21.4286, 60.4545, 140.9318, -40.0, 65.6517, 23.6364, 240.155, 40.02, -79.3939, -31.1111, 175.3964, 84.0, 129.8692, 24.1277, -57.5294, 137.9603, -16.9795, 0.0, -31.3058, -69.1176, 29.3543, -44.1638, -38.2353, 45.1613, -60.25, 17.3913, 6.9092, -49.2119, -88.9197, 782.1429, 243.1428, 1829.1667, 684.8788, 2300.0714, 198.8602, 1730.3884, 1195.2381, 871.1111, -24.93, -85.1852, -47.4153, 1148.6621, 2050.05, -29.4196, -5.5596, -95.0324, -71.0436, -34.1289, -75.6654, -62.1379, 115.0743, -5.0263, 745.9002, 3550.0, 74.4142, -43.3841, -11.5253, -50.2861, -30.9106, 1556.5217, 196.0467, 2.1084, 729.7344, 96.3087, -92.9915, 79.7607, 57.1885, 220.5479, 985.0514, 109.7428, 960.5861, 50.8969], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 21.08, 21.08, 21.09, 21.06, 21.0, 20.82, 20.75, 20.78, 20.75, 20.55, 20.9, 21.02, 21.02, 21.01, 15.21, 9.26, 9.27, 6.98, 6.45, 6.06, 6.02, 14.17, 18.24, 18.44, 18.5, 18.49, 18.5, 18.48, 18.46, 18.46, 17.96, 18.06, 18.36, 18.33, 18.2, 18.14, 18.17, 18.16, 23.49, 23.71, 24.33, 20.99, 17.36, 17.28, 17.08, 24.44, 24.48, 24.55, 24.55, 24.53, 24.81, 24.77, 24.57, 24.96, 24.95, 25.05, 25.11, 25.12, 19.68, 19.6, 19.14, 19.14, 18.89, 18.86, 19.23, 15.11, 15.14, 16.01, 18.28, 19.0, 18.87, 18.67, 18.93, 23.41, 25.04, 25.56, 25.44, 25.44, 25.83, 25.83, 25.8, 25.86, 25.96, 26.12, 25.73, 22.65, 22.6, 21.82, 20.43, 19.93, 19.82, 20.11, 19.91, 12.98, 10.29, 10.45, 10.55, 11.22, 10.21, 10.72, 10.53, 10.79, 10.27, 13.31, 13.31, 14.0, 15.66, 15.47, 15.47, 15.62, 15.51, 15.19, 15.08, 15.78, 15.79, 15.84, 16.49, 15.74, 16.01, 15.38, 21.49, 21.49, 21.17, 21.79, 23.03, 24.08, 25.54, 25.87, 25.75, 27.33, 27.74, 27.88, 31.12, 30.76, 31.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5195, 0.5177, 0.4964, 0.457, 0.4607, 0.4228, 0.3866, 0.438, 0.376, 0.3205, 0.3361, 0.1454, 0.0569, 0.0458, 0.0332, 0.1728, 0.1251, 0.1533, 0.1511, 0.1736, 0.2273, 0.2185, 0.8891, 0.2619, 0.383, 0.2877, 0.2746, 0.3445, 0.3547, 0.3663, 0.3144, 0.3303, 0.1805, 0.3841, 0.3934, 0.3695, 0.3802, 0.4539, 0.457, 1.2762, 1.0458, 0.7252, 0.7006, 0.8096, 0.8026, 0.8048, 0.0641, 0.1643, 0.2547, 0.277, 0.3161, 0.1803, 0.3162, 0.2842, 0.486, 0.4872, 0.3945, 0.4983, 0.5219, 0.5444, 0.5405, 0.438, 0.4179, 0.4009, 0.3583, 0.1384, -0.2326, -0.1083, -0.2813, 0.101, 0.3019, 0.4041, 0.3468, 0.4674, -0.052, 0.2648, 0.4479, 0.3949, 0.4234, 0.5684, 0.5229, 0.5416, 0.4547, 0.5224, 0.3913, 0.3591, 0.3909, 0.4014, 0.2738, 0.2528, 0.1842, 0.1223, 0.2658, 0.2056, 0.2322, 0.1896, -0.0089, -0.0538, -0.1762, -0.0654, -0.1802, -0.2074, -0.1271, -0.184, 0.1197, 0.1099, 0.266, 0.506, 0.4362, 0.3915, 0.4736, 0.4514, 0.5054, 0.481, 0.297, 0.2485, 0.4576, 0.278, 0.3413, 0.2351, 0.3059, 0.8602, 0.8537, 0.9016, 1.1636, 1.3453, 1.0231, 0.7218, 0.8641, 0.8475, 0.5937, 0.4745, 0.4128, 0.099, 0.1815, 0.3686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5266, 2.6899, 6.7362, 6.8936, 7.1089, 7.1367, 7.0529, 6.9551, 6.937, 6.9551, 6.9345, 6.7707, 6.7479, 6.7479, 6.6504, 6.6504, 3.3794, 3.5215, 3.9484, 4.6869, 3.7911, 4.4635, 4.6794, 4.7173, 5.1433, 5.0876, 5.4592, 5.7771, 5.3084, 6.1019, 6.3708, 6.5421, 6.6983, 6.7871, 6.7871, 6.7408, 6.7831, 6.8066, 6.8301, 6.9896, 6.9896, 7.0125, 7.0362, 1.7014, 1.7014, 0.9068, 9.0436, 8.6997, 8.4658, 8.2251, 7.926, 7.5555, 7.1512, 7.2557, 7.4367, 7.5217, 7.5787, 7.6066, 7.9009, 8.0339, 7.3825, 7.1537, 7.3507, 7.6287, 7.8377, 8.0251, 2.4632, 2.182, 2.0278, 1.9815, 1.956, 2.0105, 2.2293, 3.9542, 4.9326, 6.3761, 7.0029, 7.3207, 7.5479, 7.8368, 8.0128, 7.9423, 8.0694, 7.981, 7.6487, 5.2957, 4.7724, 4.4313, 4.1707, 3.3472, 3.0846, 3.1243, 3.2566, 3.3314, 3.4366, 2.8007, 2.9832, 3.5437, 4.1822, 4.5363, 4.7929, 5.2582, 5.5131, 6.4218, 5.7414, 6.7116, 7.6535, 8.8071, 8.3881, 8.8283, 9.0527, 9.5768, 10.1261, 9.3183, 9.444, 8.6595, 5.513, 4.8841, 4.8901, 4.7692, 4.6943, 4.5345, 4.2773, 3.8426, 3.3238, 3.2827, 3.3889, 3.5836, 6.884, 7.07, 8.1083, 12.369, 16.5425, 15.9786, 15.5093, 14.6758, 13.6686, 13.0537, 12.2501, 11.5797, 11.403, 11.1876, 11.462], "mkt_dynamics": [-0.337764, -0.680054, -0.951075, -0.982493, -0.88309, -0.647877, -0.634473, -0.603621, -0.671236, -0.8639, -0.885621, -1.062345, -1.1927, -1.280601, -1.218032, -0.500256, -0.030372, 0.263053, 0.726578, 0.682706, 0.703825, 0.831647, 0.676935, 0.446534, 0.35484, 0.254379, 0.097133, -0.017797, -0.187852, -0.458685, -0.510002, -0.65441, -0.893754, -0.949512, -1.208838, -1.246685, -1.240839, -1.202786, -1.151611, -1.21299, -1.077322, -0.947945, -0.420501, -0.087737, 0.21431, 0.554491, 0.520752, 0.556336, 0.547879, 0.440689, 0.283817, 0.209084, 0.053659, -0.009276, -0.012988, 0.050256, 0.072277, 0.234167, 0.367914, 0.75738, 1.246308, 1.404702, 1.53109, 1.347566, 1.211167, 1.179755, 0.902626, 0.475909, 0.020767, -0.460071, -0.646416, -0.748181, -0.822325, -0.919333, -0.926162, -0.821775, -0.781818, -0.618321, -0.440794, -0.332977, -0.009853, 0.185289, 0.256387, 0.334868, 0.207823, -0.013065, -0.327993, -0.71557, -1.093477, -1.213877, -1.10839, -0.853619, -0.657367, -0.4928, -0.462064, -0.480741, -0.305919, -0.172649, -0.000283, 0.33858, 0.577501, 0.670678, 0.74417, 0.635395, 0.513831, 0.38196, 0.25195, 0.127451, 0.014484, -0.107058, -0.316503, -0.631842, -0.910483, -0.939063, -0.895763, -0.761836, -0.78563, -0.88772, -1.03461, -1.104017, -1.169435, -1.226496, -1.274668, -1.381587, -1.276184, -1.137993, -0.874486, -0.326735, 0.048069, 0.309713, 0.56741, 0.593283, 0.618464, 0.759307, 0.853087, 0.816744, 0.854386, 0.727355, 0.48129, 0.24268, -0.058598, 0.142317, 0.496356, 0.967377, 1.447795, 1.561024, 1.66007, 1.594332, 1.480182, 1.46785, 1.219078, 1.047426, 0.816728, 0.215025, -0.105663, -0.503919], "market_activity_top_line": [17.316603, 17.258329, 17.198365, 17.142556, 17.09504, 17.036656, 16.960259, 16.90161, 16.851315, 16.792526, 16.717792, 16.660119, 16.603764, 16.545914, 16.496989, 16.544624, 16.504624, 16.46215, 16.458172, 16.556666, 16.5, 16.513334, 16.49, 16.451818, 16.42, 16.38871, 16.364516, 16.347742, 16.324516, 16.293871, 16.265161, 16.208495, 16.138172, 16.064301, 15.987204, 15.926667, 15.859247, 15.794301, 15.729032, 15.666882, 15.610645, 15.553118, 15.575484, 15.523441, 15.486344, 15.438065, 15.391828, 15.354516, 15.319247, 15.287204, 15.252366, 15.220645, 15.172688, 15.147742, 15.125591, 15.103011, 15.083118, 15.072151, 15.063656, 15.53, 15.859999, 15.933333, 15.95, 15.999999, 16.0, 16.063333, 15.75, 15.56, 15.43, 15.383809, 15.343571, 15.270476, 15.228817, 15.195806, 15.189355, 15.183226, 15.164086, 15.158064, 15.155269, 15.155591, 15.156667, 15.142473, 15.126021, 15.105806, 15.079355, 15.024301, 14.902796, 14.794516, 14.654194, 14.56043, 14.498925, 14.455376, 14.405699, 14.376022, 14.266344, 14.205376, 14.175806, 14.137742, 14.104731, 14.096344, 14.082796, 14.133333, 14.11, 14.126667, 14.039091, 13.994545, 13.959462, 13.936559, 13.897097, 13.854731, 13.803333, 13.743333, 13.703763, 13.654946, 13.610108, 13.559355, 13.479462, 13.388602, 13.274624, 13.169462, 13.045269, 12.913333, 12.790645, 12.660645, 12.569462, 12.474516, 12.4, 12.35914, 12.311935, 12.262043, 12.226559, 12.192043, 12.18, 12.193333, 12.100538, 12.050538, 12.03086, 11.98914, 11.958495, 11.915484, 11.883011, 12.003333, 12.333333, 12.65, 13.13, 13.74, 13.98, 13.88, 13.91, 13.916667, 13.727273, 13.610909, 13.455455, 13.110909, 12.972143, 12.932381], "market_activity_min_gap": [-3.846418, -4.306642, -4.933913, -4.950324, -4.567417, -4.587387, -4.924548, -4.698741, -4.377528, -4.471739, -4.912393, -4.714236, -4.557112, -4.41249, -4.225916, -2.406893, -2.215368, -2.214304, -1.675279, -1.347306, -1.179829, -1.043193, -0.91075, -0.851264, -0.909091, -1.122914, -1.498584, -1.320329, -1.455469, -1.825225, -2.112892, -3.069368, -4.237199, -5.176493, -5.896929, -5.912811, -5.978825, -5.839492, -5.721443, -5.600337, -5.443104, -5.27754, -3.848873, -3.788594, -3.522618, -3.17748, -3.369829, -3.621647, -3.291306, -2.938655, -2.786446, -2.611697, -3.032931, -2.715616, -2.352941, -2.064446, -1.773982, -1.382253, -1.087229, -0.104904, 0.287526, 0.472353, 0.596819, 0.741211, 0.859747, 1.026359, 0.813131, -0.337944, -1.76663, -2.672628, -2.924483, -3.309667, -2.947304, -3.070178, -2.360224, -2.155578, -2.026402, -1.721248, -1.414939, -1.095614, -1.039757, -1.152502, -1.325587, -1.427633, -1.929399, -3.161361, -6.114355, -8.015476, -10.375468, -10.243789, -8.780216, -6.815619, -6.16155, -5.386287, -5.85331, -5.613828, -5.009231, -4.614317, -4.010202, -3.334331, -3.109271, -2.905678, -2.70626, -2.431257, -2.170789, -1.920979, -2.107616, -2.06685, -2.561062, -2.953089, -3.565449, -4.400096, -4.321586, -4.425849, -4.335124, -4.509349, -5.890993, -7.395582, -9.411183, -10.451451, -11.633692, -12.56735, -12.902005, -13.243513, -12.405969, -11.546844, -10.344418, -9.074447, -7.973153, -6.944745, -5.86745, -5.353847, -4.802349, -4.194613, -3.828684, -3.574804, -3.008945, -3.367419, -3.232882, -3.497656, -3.40249, -1.04672, -0.387024, 0.159992, 0.899552, 1.795765, 2.387438, 2.701007, 3.002548, 3.316338, 3.323715, 3.161105, 2.937826, 0.572192, -2.367654, -2.986858], "market_activity": [null, null, null, null, -41.7222, -42.9326, -44.511575, -44.891262, -44.738656, -44.941678, -45.373414, -45.222907, -44.901379, -43.816089, -42.058045, -34.358172, -28.989186, -25.382993, -20.246747, -11.247473, -8.717987, -3.429743, -1.883997, -9.084773, -11.432612, -15.207131, -17.451165, -16.362433, -14.984991, -14.295346, -14.598698, -17.525899, -22.398849, -28.00525, -34.15995, -38.08675, -40.939325, -42.627662, -43.476606, -44.753403, -45.726527, -46.523613, -41.394582, -38.999441, -37.11397, -34.589685, -37.516118, -38.385584, -38.265992, -36.491446, -34.535098, -32.704524, -32.267312, -31.035356, -28.979728, -26.782864, -23.432257, -19.996103, -16.616152, 7.131299, 30.13995, 42.82685, 49.1703, 52.342025, 53.927887, 54.720819, 31.960509, 1.093005, -19.324873, -30.972961, -35.909731, -34.028065, -27.972483, -24.969716, -21.595333, -16.336542, -12.965946, -9.925848, -8.350074, -7.291837, -5.778518, -5.998959, -7.777855, -10.462627, -14.112214, -19.573457, -30.839478, -43.635414, -59.254207, -66.923429, -69.245864, -66.332832, -59.257666, -50.853308, -49.888854, -49.629377, -48.742689, -49.225919, -44.88781, -39.061855, -34.751102, -24.741276, -19.017238, -13.277969, -16.80751, -24.534105, -29.109602, -33.118826, -31.594263, -30.075107, -29.814253, -31.826677, -32.231938, -32.403369, -31.60331, -30.766255, -34.957277, -41.788164, -52.837707, -63.536653, -69.601402, -72.633776, -74.149963, -74.908056, -75.287103, -75.476627, -75.571388, -71.734594, -66.867047, -61.369124, -55.919862, -52.781081, -48.72534, -42.164245, -43.054398, -44.651449, -44.735124, -47.527062, -43.315981, -39.889866, -38.247608, -19.849129, 6.307711, 30.91073, 43.21224, 49.362995, 52.438373, 53.976061, 54.744906, 55.129328, 36.535389, 26.077569, 13.038785, 6.519392, -2.882154, -10.377177], "market_activity_raw": [null, null, null, null, -41.7222, -44.143, -46.09055, -45.27095, -44.58605, -45.1447, -45.80515, -45.0724, -44.57985, -42.7308, -40.3, -26.6583, -23.6202, -21.7768, -15.1105, -2.2482, -6.1885, 1.8585, -0.33825, -16.28555, -13.78045, -18.98165, -19.6952, -15.2737, -13.60755, -13.6057, -14.90205, -20.4531, -27.2718, -33.61165, -40.31465, -42.01355, -43.7919, -44.316, -44.32555, -46.0302, -46.69965, -47.3207, -36.26555, -36.6043, -35.2285, -32.0654, -40.44255, -39.25505, -38.1464, -34.7169, -32.57875, -30.87395, -31.8301, -29.8034, -26.9241, -24.586, -20.08165, -16.55995, -13.2362, 30.87875, 53.1486, 55.51375, 55.51375, 55.51375, 55.51375, 55.51375, 9.2002, -29.7745, -39.74275, -42.62105, -40.8465, -32.1464, -21.9169, -21.96695, -18.22095, -11.07775, -9.59535, -6.88575, -6.7743, -6.2336, -4.2652, -6.2194, -9.55675, -13.1474, -17.7618, -25.0347, -42.1055, -56.43135, -74.873, -74.59265, -71.5683, -63.4198, -52.1825, -42.44895, -48.9244, -49.3699, -47.856, -49.70915, -40.5497, -33.2359, -30.44035, -14.73145, -13.2932, -7.5387, -20.33705, -32.2607, -33.6851, -37.12805, -30.0697, -28.55595, -29.5534, -33.8391, -32.6372, -32.5748, -30.80325, -29.9292, -39.1483, -48.61905, -63.88725, -74.2356, -75.66615, -75.66615, -75.66615, -75.66615, -75.66615, -75.66615, -75.66615, -67.8978, -61.9995, -55.8712, -50.4706, -49.6423, -44.6696, -35.60315, -43.94455, -46.2485, -44.8188, -50.319, -39.1049, -36.46375, -36.60535, -1.45065, 32.46455, 55.51375, 55.51375, 55.51375, 55.51375, 55.51375, 55.51375, 55.51375, 17.94145, 15.61975, 0.0, 0.0, -12.2837, -17.8722], "market_activity_distance": [-1.066345, -1.265, -1.526924, -1.685774, -1.780625, -1.998885, -2.015135, -1.903489, -1.805954, -1.846172, -1.913526, -1.846319, -1.733496, -1.561243, -1.579067, -1.343924, -1.219206, -1.197461, -1.02332, -0.331099, -0.532501, -0.341979, -0.352501, -0.47297, -0.484848, -0.523763, -0.580097, -0.379391, -0.308299, -0.312811, -0.386886, -0.500338, -0.657605, -0.807033, -0.93646, -1.045871, -1.22952, -1.357548, -1.467745, -1.600241, -1.768361, -1.893703, -1.773279, -1.905586, -1.974822, -1.772653, -1.827395, -1.867177, -1.778713, -1.626744, -1.544708, -1.441969, -1.390678, -1.274762, -1.139928, -1.017949, -0.899356, -0.72137, -0.558986, 2.373105, 4.456637, 4.859052, 4.830759, 4.940962, 4.689206, 4.87486, 2.941176, 1.776956, 0.959653, 0.690363, 0.459873, 0.079583, 0.112742, -0.027592, -0.03715, -0.088447, -0.192499, -0.232135, -0.261474, -0.281228, -0.317876, -0.411227, -0.573918, -0.685036, -0.815466, -1.047412, -1.490825, -1.86059, -2.327076, -2.300848, -2.199494, -2.130156, -2.068668, -1.870157, -1.91582, -1.749559, -1.829598, -1.900717, -1.914249, -1.836045, -1.759358, -1.326507, -1.305668, -1.062211, -1.387797, -1.388998, -1.381406, -1.240874, -1.135191, -1.01407, -0.909311, -0.865593, -0.745321, -0.655176, -0.559369, -0.579088, -0.947001, -1.312518, -1.88748, -2.267443, -2.610907, -2.919439, -3.211162, -3.45212, -3.841935, -4.079077, -4.123709, -4.056362, -3.988027, -3.827114, -3.61404, -3.36558, -3.012605, -2.401281, -2.611364, -2.464282, -2.161618, -1.929325, -1.711003, -1.552044, -1.385801, -0.332134, 2.521471, 5.153782, 8.917462, 13.428732, 14.856905, 13.661796, 13.258241, 12.670355, 10.614609, 9.207617, 7.571928, 4.677916, 3.528675, 3.005822], "market_activity_roc": [null, null, null, null, -1.279483, -1.284441, -1.384469, -1.405543, -1.425706, -1.432969, -1.429618, -1.428805, -1.469031, -1.468582, -1.320767, -0.693242, -0.597094, -0.506252, -0.235297, 0.072785, -0.028016, 0.310919, 0.193387, -0.633268, -0.484848, -0.754687, -0.76097, -0.632611, -0.58151, -0.578685, -0.607137, -0.851781, -1.141498, -1.408935, -1.70891, -1.738767, -1.728356, -1.680745, -1.614866, -1.631132, -1.567552, -1.527025, -0.976208, -0.915568, -0.796258, -0.739742, -1.179135, -1.088193, -1.078996, -0.977201, -0.906078, -0.871867, -0.956698, -0.912279, -0.831183, -0.772858, -0.590337, -0.499025, -0.409472, 2.827178, 5.150666, 5.71373, 5.88399, 3.026394, 0.88273, 0.8159, -1.253918, -2.749994, -3.5625, -4.23028, -2.580502, -1.860694, -1.303843, -1.222084, -1.005085, -0.571364, -0.425056, -0.248371, -0.224407, -0.18201, -0.048925, -0.102856, -0.192989, -0.328493, -0.510086, -0.780401, -1.475768, -2.060731, -2.819491, -3.087471, -2.710035, -2.292336, -1.695726, -1.266501, -1.604126, -1.72946, -1.595848, -1.657482, -1.132827, -0.76754, -0.656118, -0.031186, 0.037356, 0.215113, -0.310343, -0.981991, -1.066889, -1.345739, -1.011419, -0.999061, -1.118446, -1.386468, -1.391183, -1.441998, -1.399843, -1.338671, -1.636784, -1.950531, -2.464962, -2.875454, -3.221145, -3.549803, -3.645896, -3.863613, -3.647353, -3.39817, -3.054146, -2.381435, -2.048831, -1.703256, -1.398718, -1.352012, -1.071602, -0.560347, -1.030715, -1.160634, -1.224466, -1.674628, -1.173857, -1.12073, -1.228915, 0.118382, 3.134491, 6.164382, 10.493881, 14.468206, 13.351354, 9.72332, 5.940594, 1.285786, -1.807775, -1.938696, -3.267757, -5.789878, -5.500947, -4.985178], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 21.9353, 1.5126, 0.3576, 6.0993, 7.184, 2.4822, 2.1512, 1.301, -0.0338, -0.0293, -1.2994, -2.4088, -0.5103, -2.5136, -4.1804, -3.623, -8.7386, -10.1735, -9.8137, -9.4932, -3.8681, -5.051, -4.3776, -4.4005, -3.8138, -1.9273, -2.4157, 20.4311, 2.861, 5.0362, 2.3107, 1.4826, 2.7322, 2.3679, 2.0522, 0.4439, 0.3847, -3.6532, 2.4499, 2.1232, 1.0775, 0.9338, 2.9586, 2.5641, 22.4849, 15.1449, 5.6289, 4.8784, 7.0013, 6.6138, 6.8499, -13.1734, -9.5969, -6.4973, -5.631, -4.2042, -7.171, -2.7309, -3.4241, 2.3798, 2.0625, -0.6825, 2.1905, 2.5918, 2.9742, 2.5776, -0.9207, -1.5693, -2.1574, -3.4904, -9.2823, -17.292, -12.1784, -14.2033, -2.0309, 3.4399, 5.3993, 3.206, 5.8726, -5.5531, 2.164, 5.6194, 3.6568, 3.6719, 6.597, 4.7554, 4.6414, 1.9425, 3.3995, -0.2518, -1.2495, -0.4156, -0.3602, -3.7528, -4.3531, -5.9134, -7.1529, -1.8399, -3.7785, -3.2747, -4.5194, -8.7615, -9.24, -10.9373, -7.4423, -8.9374, -9.0284, -6.7413, -7.2031, 3.75, 2.34, 6.5087, 12.6088, 9.1423, 6.736, 8.2039, 6.4427, 7.265, 5.551, -0.6578, -2.3728, 5.0676, -0.5134, 1.2364, -1.8318, 0.1804, 15.635, 14.0357, 14.0883, 18.2418, 20.7669, 11.446, 1.7559, 4.9711, 4.9669, -2.5506, -5.2266, -6.1937, -12.8212, -9.725, -3.9997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422119, 0.267662, 0.177328, 0.102894, 0.017009, -0.028839, -0.099756, -0.188338, -0.18648, -0.252151, -0.332126, -0.364838, -0.45955, -0.541951, -0.622322, -0.676731, -0.648815, -0.630794, -0.59483, -0.570411, -0.541671, -0.503414, -0.501331, -0.175796, -0.196324, -0.156047, -0.174809, -0.176811, -0.153712, -0.115584, -0.076965, -0.084392, -0.102277, -0.200644, -0.16015, -0.138431, -0.155634, -0.186651, -0.174521, -0.175559, 0.087158, 0.277138, 0.394761, 0.472941, 0.53921, 0.586039, 0.62828, 0.33899, 0.155298, 0.058803, -0.07367, -0.173837, -0.314012, -0.356733, -0.396353, -0.349346, -0.319505, -0.365608, -0.34525, -0.313296, -0.270237, -0.233172, -0.254745, -0.2805, -0.308404, -0.353255, -0.519264, -0.697442, -0.81361, -0.88331, -0.882841, -0.79598, -0.657153, -0.562749, -0.435426, -0.532122, -0.469304, -0.330242, -0.234877, -0.142281, -0.00474, 0.082741, 0.139584, 0.141127, 0.176304, 0.116973, 0.051376, 0.002345, -0.036805, -0.14241, -0.250303, -0.372677, -0.478652, -0.480796, -0.397329, -0.33013, -0.310065, -0.343675, -0.380013, -0.423654, -0.448919, -0.464998, -0.474645, -0.468544, -0.466033, -0.394746, -0.334706, -0.220159, -0.046767, 0.053938, 0.0516, 0.079443, 0.08014, 0.115084, 0.148414, 0.099367, 0.014855, 0.090057, 0.005426, -0.037077, -0.124385, -0.152981, 0.075345, 0.248478, 0.364398, 0.413047, 0.439895, 0.464365, 0.477535, 0.507016, 0.559153, 0.550613, 0.480631, 0.374275, 0.119494, -0.028966, -0.06233], "smi": [null, null, null, 0.2, 0.204, 0.193, 0.1745, 0.1535, 0.1358, 0.1219, 0.1066, 0.0892, 0.07, 0.05, 0.028, 0.0325, 0.039, 0.0455, 0.054, 0.065, 0.079, 0.0925, 0.1025, 0.1075, 0.1095, 0.092, 0.0785, 0.0695, 0.059, 0.0465, 0.0315, 0.0175, 0.0075, 0.0025, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0275, 0.0415, 0.0525, 0.0565, 0.056, 0.0575, 0.0585, 0.0615, 0.0615, 0.061, 0.0425, 0.0305, 0.023, 0.0215, 0.0335, 0.052, 0.077, 0.1175, 0.184, 0.269, 0.355, 0.4435, 0.5255, 0.6035, 0.648, 0.665, 0.6565, 0.619, 0.5545, 0.47, 0.3865, 0.298, 0.2175, 0.1425, 0.092, 0.0705, 0.0675, 0.077, 0.0965, 0.1175, 0.137, 0.1565, 0.1635, 0.162, 0.165, 0.1545, 0.1435, 0.132, 0.12, 0.118, 0.114, 0.116, 0.118, 0.127, 0.13, 0.135, 0.142, 0.15, 0.152, 0.146, 0.1405, 0.1285, 0.131, 0.1345, 0.1415, 0.151, 0.16, 0.16, 0.1525, 0.14, 0.127, 0.1155, 0.099, 0.0805, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.04, 0.06, 0.0775, 0.0945, 0.1105, 0.117, 0.118, 0.117, 0.1115, 0.104, 0.095, 0.075, 0.0755, 0.09, 0.1205, 0.1755, 0.2435, 0.316, 0.391, 0.4655, 0.54, 0.603, 0.633, 0.637, 0.6165, 0.575, 0.517], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.824657, -8.454308, -9.208513, -9.736436, -8.679649, -11.228808, -9.57435, -8.317816, -8.647982, -10.893649, -10.379097, -7.250176, -9.30871, -10.446552, -12.65587, -5.004451, -12.821427, -12.827211, -11.074832, -9.330358, -12.475522, -9.974665, -9.813991, -10.812574, -11.987459, -12.479024, -12.796314, -14.284539, -15.802948, -16.214838, -19.2104, -20.519423, -23.360283, -23.501678, -23.527452, -23.329497, -18.816519, -20.633196, -21.046073, -21.843754, -23.003303, -23.789068, -15.707498, -23.62737, -24.337049, -27.214111, -26.175762, -26.737066, -27.319778, -23.347016, -20.722701, -18.401968, -18.847196, -19.827529, -18.523035, -18.581683, -14.802023, -14.944621, -15.85825, -9.563167, -8.269506, -12.822973, -14.377758, -11.829177, -8.743265, -10.590803, -16.219863, -15.161588, -11.2405, -14.181047, -12.587885, -12.001667, -12.790382, -11.294972, -8.610361, -8.487504, -10.490026, -8.474931, -6.276597, -7.671054, -4.455224, -3.247253, -0.558038, -1.651076, 0.618289, -0.848661, 0.383373, 2.33018, -3.881904, -3.217254, -0.766433, -3.411441, -3.420414, -0.211191, -10.194931, -7.255032, -4.291404, -7.466687, -6.904495, -5.373863, -8.508242, -7.970757, -9.324804, -10.319711, -13.056757, -11.373157, -12.493948, -13.150969, -17.899909, -18.430828, -19.259986, -23.44029, -22.940365, -23.610444, -23.782802, -26.002283, -26.784408, -26.739945, -26.109708, -28.215156, -30.643812, -31.845997, -29.766934, -32.513508, -30.864759, -33.002891, -33.373817, -31.416845, -31.875225, -31.211044, -33.455946, -36.447077, -31.746125, -30.874788, -32.621167, -31.80982, -27.446644, -34.640323, -35.673389, -39.550901, -38.161683, -35.266647, -33.375901, -33.162509, -32.262569, -27.582323, -27.766855, -34.038387, -27.641873, -29.575434, -29.968741, -26.432877, -28.152376, -32.171555, -31.942272, -30.439346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/05faf540-03d5-4b41-89bf-e24b300d85d7/", "share_image": "https://sharemaestro.com/terminal/05faf540-03d5-4b41-89bf-e24b300d85d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}