{"ticker": {"uuid": "05fbc4a0-0f1b-4ac4-8c02-70f909e94188", "symbol": "NOVN", "name": "Novartis AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVN fell 2.92%, moving from 121.36 to 117.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.76 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.82"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.260002, "low": 117.139999, "close": 117.82, "volume": 14685256}, "trend_line": 113.212214, "activity_lines": {"activity_5": 117.306667, "activity_10": 117.278182, "activity_20": 118.190566, "activity_30": 116.579997}, "trend_signal": 1, "fair_value": 91.624474, "relative_strength": 4.755903, "rate_of_change": 0.6365061195995112, "market_dynamics": -0.889601, "expectation": {"probability": 54.4096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.139253, "high": 78.089264, "low": 76.55727, "close": 77.344658, "volume": 15050418}, "trend_line": 70.674358, "activity_lines": {"activity_5": 77.005738, "activity_10": 77.298134, "activity_20": 74.292493, "activity_30": 72.512935}, "trend_signal": 1, "fair_value": 64.651158, "relative_strength": 10.826348, "rate_of_change": 0.5991335997952347, "market_dynamics": 0.659205, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.003681, "high": 78.68838, "low": 76.548705, "close": 77.678452, "volume": 22518722}, "trend_line": 71.038138, "activity_lines": {"activity_5": 77.12613, "activity_10": 77.424336, "activity_20": 74.87621, "activity_30": 72.964812}, "trend_signal": 1, "fair_value": 64.729641, "relative_strength": 9.800581, "rate_of_change": 0.5147269961759052, "market_dynamics": 0.653071, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.883863, "high": 78.277564, "low": 76.3433, "close": 77.618546, "volume": 16238578}, "trend_line": 71.358419, "activity_lines": {"activity_5": 77.327546, "activity_10": 77.482691, "activity_20": 75.406426, "activity_30": 73.389355}, "trend_signal": 1, "fair_value": 64.825468, "relative_strength": 11.04869, "rate_of_change": 0.45085781949970904, "market_dynamics": 0.60421, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.447367, "high": 77.447367, "low": 75.401848, "close": 77.027992, "volume": 15470788}, "trend_line": 71.628709, "activity_lines": {"activity_5": 77.321841, "activity_10": 77.383255, "activity_20": 75.821032, "activity_30": 73.755134}, "trend_signal": 1, "fair_value": 64.921325, "relative_strength": 9.383765, "rate_of_change": 0.37877801076282647, "market_dynamics": 0.446526, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.02799, "high": 77.41313, "low": 71.524768, "close": 72.671631, "volume": 17200353}, "trend_line": 71.7172, "activity_lines": {"activity_5": 75.801822, "activity_10": 76.474791, "activity_20": 75.765088, "activity_30": 73.822419}, "trend_signal": 1, "fair_value": 64.991092, "relative_strength": 6.870536, "rate_of_change": 0.12354124656917208, "market_dynamics": 0.127987, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.509009, "high": 73.672991, "low": 72.23514, "close": 72.714424, "volume": 11536802}, "trend_line": 71.840973, "activity_lines": {"activity_5": 74.550544, "activity_10": 75.670899, "activity_20": 75.680335, "activity_30": 73.886756}, "trend_signal": 1, "fair_value": 65.059394, "relative_strength": 4.545828, "rate_of_change": 0.17258481926232466, "market_dynamics": -0.317339, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.604525, "high": 78.34603, "low": 72.277938, "close": 78.114944, "volume": 16161995}, "trend_line": 72.131658, "activity_lines": {"activity_5": 75.408123, "activity_10": 75.9773, "activity_20": 76.078388, "activity_30": 74.291528}, "trend_signal": 1, "fair_value": 65.183037, "relative_strength": 11.047702, "rate_of_change": 0.40462286055061686, "market_dynamics": -0.521186, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.96944, "high": 78.268992, "low": 76.53159, "close": 77.241966, "volume": 10066869}, "trend_line": 72.424097, "activity_lines": {"activity_5": 75.945609, "activity_10": 76.144584, "activity_20": 76.330829, "activity_30": 74.621226}, "trend_signal": 1, "fair_value": 65.313642, "relative_strength": 8.463422, "rate_of_change": 0.40542392634313446, "market_dynamics": -0.733502, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.729806, "high": 78.431619, "low": 75.701395, "close": 76.232033, "volume": 9122964}, "trend_line": 72.62335, "activity_lines": {"activity_5": 76.171556, "activity_10": 76.13229, "activity_20": 76.423384, "activity_30": 74.866899}, "trend_signal": 1, "fair_value": 65.437628, "relative_strength": 8.884988, "rate_of_change": 0.2751197574475782, "market_dynamics": -0.735943, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.189243, "high": 77.866748, "low": 75.983835, "close": 77.695564, "volume": 11511793}, "trend_line": 72.906063, "activity_lines": {"activity_5": 76.938411, "activity_10": 76.383603, "activity_20": 76.603034, "activity_30": 75.194138}, "trend_signal": 1, "fair_value": 65.562543, "relative_strength": 10.76751, "rate_of_change": 0.3892866412799755, "market_dynamics": -0.622758, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.584306, "high": 77.858182, "low": 76.009509, "close": 76.505913, "volume": 9461293}, "trend_line": 73.149667, "activity_lines": {"activity_5": 76.973786, "activity_10": 76.396674, "activity_20": 76.610615, "activity_30": 75.426387}, "trend_signal": 1, "fair_value": 65.673698, "relative_strength": 11.162065, "rate_of_change": 0.3341340760644154, "market_dynamics": -0.707918, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.634296, "high": 77.98656, "low": 76.600065, "close": 76.788353, "volume": 10619931}, "trend_line": 73.454562, "activity_lines": {"activity_5": 76.850543, "activity_10": 76.476348, "activity_20": 76.622149, "activity_30": 75.661141}, "trend_signal": 1, "fair_value": 65.788354, "relative_strength": 10.041905, "rate_of_change": 0.41680982635232217, "market_dynamics": -0.692828, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.113576, "high": 78.166294, "low": 76.04375, "close": 76.471687, "volume": 13263990}, "trend_line": 73.831904, "activity_lines": {"activity_5": 76.710183, "activity_10": 76.51463, "activity_20": 76.592846, "activity_30": 75.855794}, "trend_signal": 1, "fair_value": 65.898034, "relative_strength": 8.114476, "rate_of_change": 0.5137080526053628, "market_dynamics": -0.602141, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.454562, "high": 76.822581, "low": 73.715788, "close": 75.418961, "volume": 11308889}, "trend_line": 74.167875, "activity_lines": {"activity_5": 76.270267, "activity_10": 76.382359, "activity_20": 76.455541, "activity_30": 75.958185}, "trend_signal": 1, "fair_value": 65.986378, "relative_strength": 7.559137, "rate_of_change": 0.4550485383662877, "market_dynamics": -0.637538, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.530234, "high": 79.552798, "low": 75.085184, "close": 78.96225, "volume": 19540112}, "trend_line": 74.607758, "activity_lines": {"activity_5": 77.065652, "activity_10": 76.923577, "activity_20": 76.658911, "activity_30": 76.267499}, "trend_signal": 1, "fair_value": 66.091977, "relative_strength": 9.755463, "rate_of_change": 0.5930910114385898, "market_dynamics": -0.34919, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.542886, "high": 80.442898, "low": 77.764035, "close": 78.688377, "volume": 13199889}, "trend_line": 75.02759, "activity_lines": {"activity_5": 77.6853, "activity_10": 77.300626, "activity_20": 76.831592, "activity_30": 76.530765}, "trend_signal": 1, "fair_value": 66.208476, "relative_strength": 10.814806, "rate_of_change": 0.5627189601381661, "market_dynamics": -0.185285, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.167656, "high": 81.110473, "low": 78.500077, "close": 80.340187, "volume": 17474591}, "trend_line": 75.53907, "activity_lines": {"activity_5": 78.710053, "activity_10": 77.869386, "activity_20": 77.166765, "activity_30": 76.873513}, "trend_signal": 1, "fair_value": 66.335177, "relative_strength": 13.230053, "rate_of_change": 0.6817225503311405, "market_dynamics": 0.094929, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.537051, "high": 80.708226, "low": 77.902764, "close": 79.808128, "volume": 18521946}, "trend_line": 76.070516, "activity_lines": {"activity_5": 79.320665, "activity_10": 78.30095, "activity_20": 77.445804, "activity_30": 77.148936}, "trend_signal": 1, "fair_value": 66.457163, "relative_strength": 13.328397, "rate_of_change": 0.7035379175306269, "market_dynamics": 0.472535, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.835216, "high": 81.415489, "low": 78.977354, "close": 79.031532, "volume": 17868180}, "trend_line": 76.529858, "activity_lines": {"activity_5": 79.449982, "activity_10": 78.544657, "activity_20": 77.639722, "activity_30": 77.33997}, "trend_signal": 1, "fair_value": 66.582431, "relative_strength": 11.177087, "rate_of_change": 0.6038371029322407, "market_dynamics": 0.557944, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.40177, "high": 79.40177, "low": 76.06966, "close": 76.575348, "volume": 16092263}, "trend_line": 76.903904, "activity_lines": {"activity_5": 78.519734, "activity_10": 78.290884, "activity_20": 77.585734, "activity_30": 77.342904}, "trend_signal": 1, "fair_value": 66.703884, "relative_strength": 13.004665, "rate_of_change": 0.48875825694069985, "market_dynamics": 0.518144, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.548253, "high": 77.830537, "low": 74.949931, "close": 75.636215, "volume": 15069501}, "trend_line": 77.035531, "activity_lines": {"activity_5": 77.435567, "activity_10": 77.886728, "activity_20": 77.441893, "activity_30": 77.261118}, "trend_signal": 1, "fair_value": 66.84342, "relative_strength": 11.482727, "rate_of_change": 0.1711577607295578, "market_dynamics": 0.14785, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.096745, "high": 77.514474, "low": 74.967979, "close": 75.256943, "volume": 17172862}, "trend_line": 77.05923, "activity_lines": {"activity_5": 76.428454, "activity_10": 77.429426, "activity_20": 77.270066, "activity_30": 77.14637}, "trend_signal": 0, "fair_value": 66.956905, "relative_strength": 7.939933, "rate_of_change": 0.030763726416052708, "market_dynamics": -0.239744, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.33822, "high": 77.117153, "low": 75.121499, "close": 75.726509, "volume": 11435801}, "trend_line": 77.088596, "activity_lines": {"activity_5": 75.916746, "activity_10": 77.085344, "activity_20": 77.154491, "activity_30": 77.060388}, "trend_signal": 0, "fair_value": 67.063644, "relative_strength": 8.433953, "rate_of_change": 0.03810834860404913, "market_dynamics": -0.684017, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.033534, "high": 76.963642, "low": 75.049259, "close": 75.943237, "volume": 15578450}, "trend_line": 77.083534, "activity_lines": {"activity_5": 75.749389, "activity_10": 76.794215, "activity_20": 77.068566, "activity_30": 76.986494}, "trend_signal": 0, "fair_value": 67.165927, "relative_strength": 6.582307, "rate_of_change": -0.006566470609991699, "market_dynamics": -0.869503, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.582026, "high": 78.37233, "low": 75.563969, "close": 78.37233, "volume": 10875093}, "trend_line": 77.096107, "activity_lines": {"activity_5": 76.597615, "activity_10": 76.935207, "activity_20": 77.219149, "activity_30": 77.069642}, "trend_signal": 0, "fair_value": 67.276777, "relative_strength": 8.204984, "rate_of_change": 0.01631087645774424, "market_dynamics": -0.807651, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.191729, "high": 78.291061, "low": 76.232195, "close": 77.099091, "volume": 17074381}, "trend_line": 77.006899, "activity_lines": {"activity_5": 76.90163, "activity_10": 76.855427, "activity_20": 77.221324, "activity_30": 77.069835}, "trend_signal": 0, "fair_value": 67.378789, "relative_strength": 6.086354, "rate_of_change": -0.11571012269140812, "market_dynamics": -0.719924, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.658956, "high": 78.029198, "low": 75.518812, "close": 76.503098, "volume": 15764482}, "trend_line": 76.917225, "activity_lines": {"activity_5": 76.909455, "activity_10": 76.696181, "activity_20": 77.14586, "activity_30": 77.037332}, "trend_signal": 0, "fair_value": 67.475242, "relative_strength": 3.339171, "rate_of_change": -0.11644930670432821, "market_dynamics": -0.63831, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.882367, "high": 78.769663, "low": 76.132866, "close": 76.566315, "volume": 21498080}, "trend_line": 76.887286, "activity_lines": {"activity_5": 76.855276, "activity_10": 76.618194, "activity_20": 77.084091, "activity_30": 77.014692}, "trend_signal": 0, "fair_value": 67.577172, "relative_strength": 2.186785, "rate_of_change": -0.038923661117517994, "market_dynamics": -0.48182, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.575346, "high": 77.415147, "low": 75.65427, "close": 76.611458, "volume": 12540283}, "trend_line": 76.904498, "activity_lines": {"activity_5": 76.760157, "activity_10": 76.607357, "activity_20": 77.029839, "activity_30": 76.996897}, "trend_signal": 0, "fair_value": 67.688762, "relative_strength": 2.471322, "rate_of_change": 0.022386015810209076, "market_dynamics": -0.651253, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.979353, "high": 76.638565, "low": 75.771664, "close": 76.638565, "volume": 6164239}, "trend_line": 76.90949, "activity_lines": {"activity_5": 76.629526, "activity_10": 76.64545, "activity_20": 76.976362, "activity_30": 76.97974}, "trend_signal": 0, "fair_value": 67.775988, "relative_strength": 2.501502, "rate_of_change": 0.006491167785792503, "market_dynamics": -0.826225, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.12852, "high": 81.758632, "low": 78.110463, "close": 81.641243, "volume": 11803787}, "trend_line": 77.05271, "activity_lines": {"activity_5": 78.282038, "activity_10": 77.591971, "activity_20": 77.404364, "activity_30": 77.285014}, "trend_signal": 1, "fair_value": 67.898422, "relative_strength": 8.413869, "rate_of_change": 0.18621889184286547, "market_dynamics": -0.57086, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.885052, "high": 83.031877, "low": 81.388387, "close": 82.562309, "volume": 14676065}, "trend_line": 77.215505, "activity_lines": {"activity_5": 79.938763, "activity_10": 78.596777, "activity_20": 77.895632, "activity_30": 77.640472}, "trend_signal": 1, "fair_value": 68.015651, "relative_strength": 8.860786, "rate_of_change": 0.2112774489047672, "market_dynamics": -0.261656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.851274, "high": 84.747593, "low": 82.779031, "close": 84.702454, "volume": 13972925}, "trend_line": 77.451635, "activity_lines": {"activity_5": 81.904922, "activity_10": 79.857875, "activity_20": 78.563229, "activity_30": 78.123501}, "trend_signal": 1, "fair_value": 68.143556, "relative_strength": 11.974127, "rate_of_change": 0.305806456876767, "market_dynamics": 0.372252, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.792757, "high": 85.35262, "low": 83.194406, "close": 83.492401, "volume": 13148608}, "trend_line": 77.667116, "activity_lines": {"activity_5": 82.92532, "activity_10": 80.735764, "activity_20": 79.076388, "activity_30": 78.513228}, "trend_signal": 1, "fair_value": 68.289787, "relative_strength": 7.637188, "rate_of_change": 0.2782136232501702, "market_dynamics": 0.95754, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.799441, "high": 84.81081, "low": 79.176022, "close": 81.090401, "volume": 20287662}, "trend_line": 77.947741, "activity_lines": {"activity_5": 82.686322, "activity_10": 81.039668, "activity_20": 79.322341, "activity_30": 78.734085}, "trend_signal": 1, "fair_value": 68.416033, "relative_strength": 5.500736, "rate_of_change": 0.3613176521193353, "market_dynamics": 1.177864, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.289057, "high": 82.309469, "low": 79.437897, "close": 79.744911, "volume": 15101268}, "trend_line": 78.182091, "activity_lines": {"activity_5": 81.702039, "activity_10": 81.049519, "activity_20": 79.430017, "activity_30": 78.850032}, "trend_signal": 1, "fair_value": 68.531141, "relative_strength": 4.746915, "rate_of_change": 0.30065014969453224, "market_dynamics": 1.0673, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.474013, "high": 80.277694, "low": 78.589059, "close": 79.862305, "volume": 13791947}, "trend_line": 78.240336, "activity_lines": {"activity_5": 80.883309, "activity_10": 81.032608, "activity_20": 79.543843, "activity_30": 78.958433}, "trend_signal": 1, "fair_value": 68.660285, "relative_strength": 2.519778, "rate_of_change": 0.07449915863723756, "market_dynamics": 0.824596, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.916483, "high": 82.851276, "low": 79.916483, "close": 82.742912, "volume": 11785657}, "trend_line": 78.423701, "activity_lines": {"activity_5": 81.204781, "activity_10": 81.478367, "activity_20": 79.934288, "activity_30": 79.248921}, "trend_signal": 1, "fair_value": 68.813015, "relative_strength": 4.123855, "rate_of_change": 0.23436121235470525, "market_dynamics": 0.673757, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.65261, "high": 83.212479, "low": 80.404118, "close": 81.397423, "volume": 14924222}, "trend_line": 78.595881, "activity_lines": {"activity_5": 81.208393, "activity_10": 81.56719, "activity_20": 80.182616, "activity_30": 79.440774}, "trend_signal": 1, "fair_value": 68.948252, "relative_strength": 2.094276, "rate_of_change": 0.21955097477484717, "market_dynamics": 0.45481, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.59609, "high": 83.286974, "low": 81.072342, "close": 82.556129, "volume": 17107202}, "trend_line": 78.7579, "activity_lines": {"activity_5": 81.737906, "activity_10": 81.77967, "activity_20": 80.530031, "activity_30": 79.696274}, "trend_signal": 1, "fair_value": 69.086041, "relative_strength": 1.859084, "rate_of_change": 0.20614184603389177, "market_dynamics": 0.494838, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.884072, "high": 83.736715, "low": 80.241821, "close": 80.241821, "volume": 29951578}, "trend_line": 78.88243, "activity_lines": {"activity_5": 81.398268, "activity_10": 81.463774, "activity_20": 80.628555, "activity_30": 79.792011}, "trend_signal": 1, "fair_value": 69.19879, "relative_strength": -1.439462, "rate_of_change": 0.15811747139016263, "market_dynamics": 0.521901, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.372997, "high": 81.469252, "low": 79.445405, "close": 81.056984, "volume": 13213238}, "trend_line": 79.024717, "activity_lines": {"activity_5": 81.297223, "activity_10": 81.321533, "activity_20": 80.782783, "activity_30": 79.932305}, "trend_signal": 1, "fair_value": 69.30676, "relative_strength": -0.454531, "rate_of_change": 0.1803785709948287, "market_dynamics": 0.366965, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.794641, "high": 81.862785, "low": 80.438596, "close": 81.862785, "volume": 9989402}, "trend_line": 79.204421, "activity_lines": {"activity_5": 81.385134, "activity_10": 81.353171, "activity_20": 80.986135, "activity_30": 80.115406}, "trend_signal": 1, "fair_value": 69.423565, "relative_strength": -0.28098, "rate_of_change": 0.22740226959623405, "market_dynamics": 0.237361, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.66602, "high": 83.230754, "low": 79.801451, "close": 80.635353, "volume": 14769623}, "trend_line": 79.3783, "activity_lines": {"activity_5": 81.122575, "activity_10": 81.213271, "activity_20": 81.043367, "activity_30": 80.207724}, "trend_signal": 1, "fair_value": 69.533759, "relative_strength": 0.12517, "rate_of_change": 0.21953193749121588, "market_dynamics": -0.052926, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.991405, "high": 81.722238, "low": 80.101285, "close": 80.672829, "volume": 11664920}, "trend_line": 79.43532, "activity_lines": {"activity_5": 80.923313, "activity_10": 81.13213, "activity_20": 81.081826, "activity_30": 80.291242}, "trend_signal": 1, "fair_value": 69.644343, "relative_strength": 1.058521, "rate_of_change": 0.07183323401988768, "market_dynamics": -0.394695, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.757165, "high": 81.216277, "low": 78.358518, "close": 80.138756, "volume": 14231379}, "trend_line": 79.483666, "activity_lines": {"activity_5": 80.671581, "activity_10": 80.961478, "activity_20": 81.058466, "activity_30": 80.336625}, "trend_signal": 1, "fair_value": 69.752611, "relative_strength": 1.002862, "rate_of_change": 0.060862095098244855, "market_dynamics": -0.600707, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.616613, "high": 86.257156, "low": 80.054435, "close": 83.858521, "volume": 24057619}, "trend_line": 79.600944, "activity_lines": {"activity_5": 81.66664, "activity_10": 81.459985, "activity_20": 81.374894, "activity_30": 80.618874}, "trend_signal": 1, "fair_value": 69.898245, "relative_strength": 5.079858, "rate_of_change": 0.1475498123098636, "market_dynamics": -0.487121, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.549312, "high": 84.036539, "low": 82.368749, "close": 82.424965, "volume": 10880456}, "trend_line": 79.688171, "activity_lines": {"activity_5": 81.997079, "activity_10": 81.625188, "activity_20": 81.519767, "activity_30": 80.801069}, "trend_signal": 1, "fair_value": 70.026999, "relative_strength": 3.821816, "rate_of_change": 0.10958035874549255, "market_dynamics": -0.486105, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.696686, "high": 86.556979, "low": 82.481181, "close": 86.500763, "volume": 9631432}, "trend_line": 79.937146, "activity_lines": {"activity_5": 83.648639, "activity_10": 82.537225, "activity_20": 82.024914, "activity_30": 81.240591}, "trend_signal": 1, "fair_value": 70.176853, "relative_strength": 4.353367, "rate_of_change": 0.31243658484770787, "market_dynamics": -0.11988, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.603833, "high": 87.934321, "low": 86.44455, "close": 87.484581, "volume": 15418158}, "trend_line": 80.300787, "activity_lines": {"activity_5": 85.23711, "activity_10": 83.535351, "activity_20": 82.576665, "activity_30": 81.727522}, "trend_signal": 1, "fair_value": 70.338996, "relative_strength": 2.887096, "rate_of_change": 0.4549086603617312, "market_dynamics": 0.388956, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.906214, "high": 88.224787, "low": 85.498209, "close": 85.957321, "volume": 10913801}, "trend_line": 80.644824, "activity_lines": {"activity_5": 85.862378, "activity_10": 84.166184, "activity_20": 82.931316, "activity_30": 82.09246}, "trend_signal": 1, "fair_value": 70.48984, "relative_strength": 1.839241, "rate_of_change": 0.4284354025073256, "market_dynamics": 0.503306, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.966693, "high": 87.887474, "low": 84.664309, "close": 87.29718, "volume": 19587229}, "trend_line": 81.046165, "activity_lines": {"activity_5": 86.546361, "activity_10": 84.93671, "activity_20": 83.393019, "activity_30": 82.521644}, "trend_signal": 1, "fair_value": 70.642134, "relative_strength": 2.665918, "rate_of_change": 0.4976649214337701, "market_dynamics": 0.915288, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.878101, "high": 89.396, "low": 86.144714, "close": 88.964989, "volume": 15516562}, "trend_line": 81.487448, "activity_lines": {"activity_5": 87.557037, "activity_10": 85.897017, "activity_20": 83.991014, "activity_30": 83.032536}, "trend_signal": 1, "fair_value": 70.793557, "relative_strength": 2.352054, "rate_of_change": 0.5444835051726364, "market_dynamics": 1.105713, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.177939, "high": 89.255444, "low": 87.915592, "close": 89.021202, "volume": 12734466}, "trend_line": 81.92338, "activity_lines": {"activity_5": 88.150449, "activity_10": 86.738412, "activity_20": 84.574065, "activity_30": 83.518585}, "trend_signal": 1, "fair_value": 70.933275, "relative_strength": 4.04336, "rate_of_change": 0.5349682812498853, "market_dynamics": 1.086364, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.430916, "high": 88.833811, "low": 86.913034, "close": 88.065498, "volume": 22426248}, "trend_line": 82.246485, "activity_lines": {"activity_5": 88.257263, "activity_10": 87.253574, "activity_20": 85.039769, "activity_30": 83.914851}, "trend_signal": 1, "fair_value": 71.072196, "relative_strength": 3.082681, "rate_of_change": 0.3943990103924087, "market_dynamics": 1.258868, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.262261, "high": 90.885771, "low": 88.140458, "close": 90.108086, "volume": 15143934}, "trend_line": 82.680119, "activity_lines": {"activity_5": 89.006212, "activity_10": 88.005702, "activity_20": 85.66679, "activity_30": 84.422051}, "trend_signal": 1, "fair_value": 71.224914, "relative_strength": 5.44589, "rate_of_change": 0.5272371214405064, "market_dynamics": 1.269425, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.958168, "high": 91.485422, "low": 89.499056, "close": 90.520348, "volume": 11296644}, "trend_line": 83.14736, "activity_lines": {"activity_5": 89.615865, "activity_10": 88.651527, "activity_20": 86.283726, "activity_30": 84.927872}, "trend_signal": 1, "fair_value": 71.378163, "relative_strength": 5.57551, "rate_of_change": 0.565118925385196, "market_dynamics": 1.183593, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.829554, "high": 94.371285, "low": 90.295483, "close": 93.752884, "volume": 13539847}, "trend_line": 83.720246, "activity_lines": {"activity_5": 91.088151, "activity_10": 89.763962, "activity_20": 87.15777, "activity_30": 85.612099}, "trend_signal": 1, "fair_value": 71.554496, "relative_strength": 5.874968, "rate_of_change": 0.6890008293708867, "market_dynamics": 1.24549, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.790368, "high": 94.59616, "low": 88.112349, "close": 88.26226, "volume": 16858743}, "trend_line": 84.108606, "activity_lines": {"activity_5": 90.411037, "activity_10": 89.672139, "activity_20": 87.456469, "activity_30": 85.905132}, "trend_signal": 1, "fair_value": 71.695131, "relative_strength": 1.168161, "rate_of_change": 0.46387823561817004, "market_dynamics": 1.041586, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.777594, "high": 91.344883, "low": 88.646419, "close": 91.307404, "volume": 15380992}, "trend_line": 84.597567, "activity_lines": {"activity_5": 90.799566, "activity_10": 90.101952, "activity_20": 88.012492, "activity_30": 86.369571}, "trend_signal": 1, "fair_value": 71.858754, "relative_strength": 3.900024, "rate_of_change": 0.5813447912809342, "market_dynamics": 0.976622, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.176232, "high": 92.684746, "low": 90.089344, "close": 90.520348, "volume": 10570269}, "trend_line": 84.893537, "activity_lines": {"activity_5": 90.709617, "activity_10": 90.319157, "activity_20": 88.451885, "activity_30": 86.751686}, "trend_signal": 1, "fair_value": 72.019242, "relative_strength": 5.964777, "rate_of_change": 0.3498563971703784, "market_dynamics": 0.79939, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.489688, "high": 90.838921, "low": 86.163455, "close": 90.50161, "volume": 15362755}, "trend_line": 85.158181, "activity_lines": {"activity_5": 90.585937, "activity_10": 90.449992, "activity_20": 88.840547, "activity_30": 87.113497}, "trend_signal": 1, "fair_value": 72.167244, "relative_strength": 5.854195, "rate_of_change": 0.3117363339449552, "market_dynamics": 0.579745, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.763969, "high": 93.499902, "low": 89.592757, "close": 93.200073, "volume": 11521806}, "trend_line": 85.441435, "activity_lines": {"activity_5": 91.362994, "activity_10": 91.013194, "activity_20": 89.441232, "activity_30": 87.632329}, "trend_signal": 1, "fair_value": 72.335006, "relative_strength": 5.957136, "rate_of_change": 0.33262100795694477, "market_dynamics": 0.544091, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.909617, "high": 94.596156, "low": 92.900245, "close": 94.071457, "volume": 10601038}, "trend_line": 85.79407, "activity_lines": {"activity_5": 92.467367, "activity_10": 91.657828, "activity_20": 90.070918, "activity_30": 88.189104}, "trend_signal": 1, "fair_value": 72.514337, "relative_strength": 5.401487, "rate_of_change": 0.4127212985128427, "market_dynamics": 0.418383, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.921536, "high": 96.151528, "low": 93.921536, "close": 95.683044, "volume": 11801293}, "trend_line": 86.280491, "activity_lines": {"activity_5": 93.721656, "activity_10": 92.503654, "activity_20": 90.790108, "activity_30": 88.827103}, "trend_signal": 1, "fair_value": 72.708573, "relative_strength": 6.215923, "rate_of_change": 0.5669634276588031, "market_dynamics": 0.580926, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.889162, "high": 96.245214, "low": 91.447944, "close": 92.384911, "volume": 16550731}, "trend_line": 86.701825, "activity_lines": {"activity_5": 93.584857, "activity_10": 92.61132, "activity_20": 91.123712, "activity_30": 89.220936}, "trend_signal": 1, "fair_value": 72.905295, "relative_strength": 6.858211, "rate_of_change": 0.488330554354404, "market_dynamics": 0.544958, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.684739, "high": 93.556118, "low": 89.714565, "close": 91.972649, "volume": 18519762}, "trend_line": 87.105503, "activity_lines": {"activity_5": 93.186334, "activity_10": 92.602632, "activity_20": 91.359739, "activity_30": 89.560989}, "trend_signal": 1, "fair_value": 73.105558, "relative_strength": 5.077011, "rate_of_change": 0.4655934289733801, "market_dynamics": 0.450429, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.738411, "high": 93.012681, "low": 91.354251, "close": 92.787811, "volume": 14833854}, "trend_line": 87.440333, "activity_lines": {"activity_5": 92.961462, "activity_10": 92.715749, "activity_20": 91.634761, "activity_30": 89.92759}, "trend_signal": 1, "fair_value": 73.313459, "relative_strength": 6.746939, "rate_of_change": 0.3843959204276642, "market_dynamics": 0.290297, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.216261, "high": 93.602975, "low": 90.745224, "close": 91.757149, "volume": 15189493}, "trend_line": 87.785657, "activity_lines": {"activity_5": 92.42052, "activity_10": 92.659021, "activity_20": 91.762278, "activity_30": 90.206094}, "trend_signal": 1, "fair_value": 73.519278, "relative_strength": 2.926067, "rate_of_change": 0.39492530294916084, "market_dynamics": -0.015962, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.185604, "high": 91.86022, "low": 90.548466, "close": 91.551018, "volume": 14333651}, "trend_line": 88.085487, "activity_lines": {"activity_5": 91.965155, "activity_10": 92.50127, "activity_20": 91.845133, "activity_30": 90.449021}, "trend_signal": 1, "fair_value": 73.721061, "relative_strength": 4.649453, "rate_of_change": 0.34154782255602417, "market_dynamics": -0.247709, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.663451, "high": 93.771625, "low": 91.063793, "close": 93.171967, "volume": 12786349}, "trend_line": 88.516492, "activity_lines": {"activity_5": 92.325575, "activity_10": 92.633808, "activity_20": 92.063, "activity_30": 90.777181}, "trend_signal": 1, "fair_value": 73.931576, "relative_strength": 5.010658, "rate_of_change": 0.4893030789510183, "market_dynamics": -0.401896, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.471805, "high": 94.802297, "low": 93.387474, "close": 94.614906, "volume": 11192460}, "trend_line": 88.968422, "activity_lines": {"activity_5": 93.114504, "activity_10": 92.980488, "activity_20": 92.383934, "activity_30": 91.170627}, "trend_signal": 1, "fair_value": 74.148273, "relative_strength": 5.067681, "rate_of_change": 0.5105602241896396, "market_dynamics": -0.500313, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.614895, "high": 94.78355, "low": 91.457321, "close": 92.441139, "volume": 11035901}, "trend_line": 89.321034, "activity_lines": {"activity_5": 93.002694, "activity_10": 92.85715, "activity_20": 92.462997, "activity_30": 91.394673}, "trend_signal": 1, "fair_value": 74.360588, "relative_strength": 3.785348, "rate_of_change": 0.39633388125057845, "market_dynamics": -0.565238, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.694118, "high": 93.715408, "low": 87.49395, "close": 89.470947, "volume": 18787305}, "trend_line": 89.615554, "activity_lines": {"activity_5": 91.923931, "activity_10": 92.207575, "activity_20": 92.242631, "activity_30": 91.404345}, "trend_signal": 1, "fair_value": 74.551601, "relative_strength": 2.172876, "rate_of_change": 0.32973196436575697, "market_dynamics": -0.625737, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.03994, "high": 90.164305, "low": 86.856808, "close": 87.006729, "volume": 16618865}, "trend_line": 89.826684, "activity_lines": {"activity_5": 90.176175, "activity_10": 91.193607, "activity_20": 91.785436, "activity_30": 91.236034}, "trend_signal": 1, "fair_value": 74.726164, "relative_strength": 0.733044, "rate_of_change": 0.23559526284912233, "market_dynamics": -0.745243, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.372139, "high": 87.728184, "low": 85.348293, "close": 85.929214, "volume": 17030114}, "trend_line": 90.019699, "activity_lines": {"activity_5": 88.372201, "activity_10": 90.141478, "activity_20": 91.230663, "activity_30": 90.984584}, "trend_signal": 0, "fair_value": 74.894725, "relative_strength": 0.86178, "rate_of_change": 0.21487490287407537, "market_dynamics": -0.85801, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.432621, "high": 88.065497, "low": 84.392588, "close": 87.77504, "volume": 16132143}, "trend_line": 90.15025, "activity_lines": {"activity_5": 87.666352, "activity_10": 89.542331, "activity_20": 90.871582, "activity_30": 90.839767}, "trend_signal": 0, "fair_value": 75.081754, "relative_strength": 2.164507, "rate_of_change": 0.14502492393359034, "market_dynamics": -0.980692, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.68816, "high": 87.606382, "low": 85.798044, "close": 87.390877, "volume": 17794712}, "trend_line": 90.31578, "activity_lines": {"activity_5": 87.288439, "activity_10": 88.949655, "activity_20": 90.488986, "activity_30": 90.661743}, "trend_signal": 0, "fair_value": 75.272102, "relative_strength": 1.212822, "rate_of_change": 0.18361568603526218, "market_dynamics": -1.011108, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.175378, "high": 87.746928, "low": 84.03654, "close": 84.148979, "volume": 16637338}, "trend_line": 90.237387, "activity_lines": {"activity_5": 86.166579, "activity_10": 87.86567, "activity_20": 89.827934, "activity_30": 90.263885}, "trend_signal": 0, "fair_value": 75.436188, "relative_strength": -2.737349, "rate_of_change": -0.08679878532854998, "market_dynamics": -1.029555, "expectation": {"probability": 66.5642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.130246, "high": 84.420703, "low": 81.619169, "close": 82.209457, "volume": 17472050}, "trend_line": 90.06155, "activity_lines": {"activity_5": 84.753008, "activity_10": 86.567374, "activity_20": 89.001752, "activity_30": 89.745954}, "trend_signal": 0, "fair_value": 75.562002, "relative_strength": -4.325795, "rate_of_change": -0.19486047396297207, "market_dynamics": -1.034641, "expectation": {"probability": 64.6743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.331268, "high": 83.183901, "low": 80.363631, "close": 81.253754, "volume": 24111690}, "trend_line": 89.904764, "activity_lines": {"activity_5": 83.340689, "activity_10": 85.265161, "activity_20": 88.127875, "activity_30": 89.177709}, "trend_signal": 0, "fair_value": 75.680584, "relative_strength": -2.935327, "rate_of_change": -0.1740876100844331, "market_dynamics": -0.990747, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.375552, "high": 83.221382, "low": 81.113203, "close": 83.221382, "volume": 4700091}, "trend_line": 89.768904, "activity_lines": {"activity_5": 82.895942, "activity_10": 84.537394, "activity_20": 87.485517, "activity_30": 88.746523}, "trend_signal": 0, "fair_value": 75.810472, "relative_strength": -2.414915, "rate_of_change": -0.15111546257992944, "market_dynamics": -1.098278, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.221386, "high": 83.614911, "low": 82.752903, "close": 83.408775, "volume": 6176290}, "trend_line": 89.583697, "activity_lines": {"activity_5": 82.817237, "activity_10": 84.050852, "activity_20": 86.895675, "activity_30": 88.336192}, "trend_signal": 0, "fair_value": 75.934271, "relative_strength": -2.455611, "rate_of_change": -0.20631531827547483, "market_dynamics": -1.171083, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.483729, "high": 86.275892, "low": 82.546766, "close": 85.348297, "volume": 16126551}, "trend_line": 89.461267, "activity_lines": {"activity_5": 83.650513, "activity_10": 84.081176, "activity_20": 86.537173, "activity_30": 88.062941}, "trend_signal": 0, "fair_value": 76.067537, "relative_strength": -1.578543, "rate_of_change": -0.13666549171329048, "market_dynamics": -1.08504, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.254598, "high": 85.329556, "low": 83.689865, "close": 83.689865, "volume": 15546301}, "trend_line": 89.315413, "activity_lines": {"activity_5": 83.851024, "activity_10": 83.884924, "activity_20": 86.062265, "activity_30": 87.690592}, "trend_signal": 0, "fair_value": 76.202489, "relative_strength": -4.934336, "rate_of_change": -0.16303592033857503, "market_dynamics": -1.109638, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.333816, "high": 85.235855, "low": 83.315073, "close": 84.57061, "volume": 15491062}, "trend_line": 89.13083, "activity_lines": {"activity_5": 84.246422, "activity_10": 83.909115, "activity_20": 85.728348, "activity_30": 87.384476}, "trend_signal": 0, "fair_value": 76.3456, "relative_strength": -6.146005, "rate_of_change": -0.20666421819042977, "market_dynamics": -0.977, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.095312, "high": 91.841469, "low": 85.067204, "close": 89.555275, "volume": 22029316}, "trend_line": 89.098661, "activity_lines": {"activity_5": 86.082252, "activity_10": 84.864309, "activity_20": 85.906371, "activity_30": 87.411859}, "trend_signal": 0, "fair_value": 76.518302, "relative_strength": -3.031624, "rate_of_change": -0.036091888743767016, "market_dynamics": -0.461506, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.880662, "high": 93.050163, "low": 88.543353, "close": 90.726486, "volume": 18697408}, "trend_line": 88.997781, "activity_lines": {"activity_5": 87.886226, "activity_10": 86.000084, "activity_20": 86.20745, "activity_30": 87.51688}, "trend_signal": 0, "fair_value": 76.698863, "relative_strength": -1.737986, "rate_of_change": -0.11322280140663801, "market_dynamics": -0.073101, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.492243, "high": 91.860214, "low": 89.143007, "close": 89.358513, "volume": 18308103}, "trend_line": 89.034323, "activity_lines": {"activity_5": 88.746361, "activity_10": 86.826488, "activity_20": 86.388061, "activity_30": 87.540153}, "trend_signal": 0, "fair_value": 76.870354, "relative_strength": -5.052553, "rate_of_change": 0.04105945068450323, "market_dynamics": 0.376685, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.433471, "high": 92.103834, "low": 89.143014, "close": 91.963287, "volume": 18875051}, "trend_line": 89.056186, "activity_lines": {"activity_5": 90.207407, "activity_10": 88.031769, "activity_20": 86.828168, "activity_30": 87.729119}, "trend_signal": 0, "fair_value": 77.053313, "relative_strength": -3.081251, "rate_of_change": 0.024555698592773248, "market_dynamics": 0.855725, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.785255, "high": 94.390021, "low": 90.145566, "close": 91.504173, "volume": 24677047}, "trend_line": 89.08898, "activity_lines": {"activity_5": 90.963853, "activity_10": 88.976233, "activity_20": 87.222587, "activity_30": 87.887053}, "trend_signal": 0, "fair_value": 77.250975, "relative_strength": -3.968042, "rate_of_change": 0.03682394393131743, "market_dynamics": 0.970183, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.131931, "high": 94.746075, "low": 91.672812, "close": 94.558678, "volume": 18824413}, "trend_line": 89.224215, "activity_lines": {"activity_5": 92.27623, "activity_10": 90.289689, "activity_20": 87.915853, "activity_30": 88.239937}, "trend_signal": 0, "fair_value": 77.450299, "relative_strength": -1.347331, "rate_of_change": 0.1517976746394385, "market_dynamics": 1.014479, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.783558, "high": 96.066904, "low": 92.505284, "close": 93.504868, "volume": 20712617}, "trend_line": 89.234375, "activity_lines": {"activity_5": 92.903777, "activity_10": 91.205412, "activity_20": 88.509024, "activity_30": 88.516108}, "trend_signal": 0, "fair_value": 77.625541, "relative_strength": -1.334287, "rate_of_change": 0.011387043304330621, "market_dynamics": 1.091047, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.378705, "high": 97.017974, "low": 93.339886, "close": 96.299828, "volume": 30464741}, "trend_line": 89.308654, "activity_lines": {"activity_5": 94.277752, "activity_10": 92.445743, "activity_20": 89.363316, "activity_30": 88.971944}, "trend_signal": 0, "fair_value": 77.819067, "relative_strength": 0.275096, "rate_of_change": 0.08324034319734318, "market_dynamics": 1.183823, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.17366, "high": 96.396872, "low": 93.174907, "close": 95.70784, "volume": 17613552}, "trend_line": 89.309481, "activity_lines": {"activity_5": 94.991643, "activity_10": 93.379322, "activity_20": 90.12871, "activity_30": 89.384795}, "trend_signal": 1, "fair_value": 78.009376, "relative_strength": 1.356307, "rate_of_change": 0.0009260020871001162, "market_dynamics": 1.162609, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.174078, "high": 97.474096, "low": 88.798083, "close": 89.312431, "volume": 22124311}, "trend_line": 89.207065, "activity_lines": {"activity_5": 93.324094, "activity_10": 92.93159, "activity_20": 90.243583, "activity_30": 89.384985}, "trend_signal": 1, "fair_value": 78.126502, "relative_strength": 4.081068, "rate_of_change": -0.1146753948777344, "market_dynamics": 1.02461, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.246573, "high": 87.730569, "low": 78.705185, "close": 83.547829, "volume": 33380111}, "trend_line": 88.926237, "activity_lines": {"activity_5": 89.881128, "activity_10": 91.349534, "activity_20": 89.793337, "activity_30": 89.019873}, "trend_signal": 1, "fair_value": 78.203315, "relative_strength": 0.815615, "rate_of_change": -0.31480466261276463, "market_dynamics": 0.786258, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.401437, "high": 88.196391, "low": 84.625057, "close": 87.953773, "volume": 15956028}, "trend_line": 88.765103, "activity_lines": {"activity_5": 88.640865, "activity_10": 90.677784, "activity_20": 89.782833, "activity_30": 88.957133}, "trend_signal": 0, "fair_value": 78.315407, "relative_strength": 2.17977, "rate_of_change": -0.181199616036833, "market_dynamics": 0.337292, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.138162, "high": 90.399361, "low": 87.051232, "close": 89.807373, "volume": 13826654}, "trend_line": 88.70011, "activity_lines": {"activity_5": 88.388543, "activity_10": 90.393466, "activity_20": 89.946182, "activity_30": 89.024377}, "trend_signal": 0, "fair_value": 78.436861, "relative_strength": 1.843402, "rate_of_change": -0.07321908926304202, "market_dynamics": -0.00589, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.224673, "high": 92.097682, "low": 89.642392, "close": 91.428055, "volume": 16480052}, "trend_line": 88.696012, "activity_lines": {"activity_5": 89.109278, "activity_10": 90.395657, "activity_20": 90.236938, "activity_30": 89.200373}, "trend_signal": 1, "fair_value": 78.578365, "relative_strength": 1.00429, "rate_of_change": -0.004620061914240069, "market_dynamics": -0.180613, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.981229, "high": 93.446642, "low": 87.749974, "close": 88.22551, "volume": 16409511}, "trend_line": 88.53113, "activity_lines": {"activity_5": 89.047818, "activity_10": 89.825298, "activity_20": 90.178791, "activity_30": 89.170018}, "trend_signal": 1, "fair_value": 78.690466, "relative_strength": -1.175812, "rate_of_change": -0.18589561839600133, "market_dynamics": -0.376505, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.799334, "high": 89.234792, "low": 85.294682, "close": 88.768967, "volume": 18938066}, "trend_line": 88.336265, "activity_lines": {"activity_5": 89.239971, "activity_10": 89.413361, "activity_20": 90.139202, "activity_30": 89.185362}, "trend_signal": 1, "fair_value": 78.804266, "relative_strength": -2.54634, "rate_of_change": -0.22010901702034885, "market_dynamics": -0.409959, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.807791, "high": 91.292191, "low": 88.371075, "close": 90.020874, "volume": 14004676}, "trend_line": 88.25559, "activity_lines": {"activity_5": 89.50135, "activity_10": 89.334311, "activity_20": 90.192427, "activity_30": 89.294047}, "trend_signal": 1, "fair_value": 78.923885, "relative_strength": -0.112546, "rate_of_change": -0.09132715765150291, "market_dynamics": -0.471011, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.253792, "high": 92.320889, "low": 89.797669, "close": 91.253372, "volume": 16068550}, "trend_line": 88.315004, "activity_lines": {"activity_5": 90.035755, "activity_10": 89.542698, "activity_20": 90.331545, "activity_30": 89.487452}, "trend_signal": 1, "fair_value": 79.058179, "relative_strength": 0.97027, "rate_of_change": 0.06732038163248792, "market_dynamics": -0.519209, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.631439, "high": 94.582086, "low": 91.825954, "close": 94.21331, "volume": 12288866}, "trend_line": 88.555223, "activity_lines": {"activity_5": 91.460407, "activity_10": 90.381008, "activity_20": 90.724443, "activity_30": 89.867988}, "trend_signal": 1, "fair_value": 79.221475, "relative_strength": 2.976694, "rate_of_change": 0.2720024787634004, "market_dynamics": -0.409248, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.320067, "high": 95.445803, "low": 93.631034, "close": 94.290955, "volume": 11528893}, "trend_line": 88.833948, "activity_lines": {"activity_5": 92.725256, "activity_10": 91.260609, "activity_20": 91.074624, "activity_30": 90.238035}, "trend_signal": 1, "fair_value": 79.411207, "relative_strength": 4.828181, "rate_of_change": 0.31474710418831936, "market_dynamics": -0.319965, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.873647, "high": 94.135671, "low": 91.680383, "close": 92.087975, "volume": 22347150}, "trend_line": 88.977712, "activity_lines": {"activity_5": 92.851416, "activity_10": 91.64915, "activity_20": 91.168711, "activity_30": 90.447972}, "trend_signal": 1, "fair_value": 79.578312, "relative_strength": 4.63222, "rate_of_change": 0.16183452749391508, "market_dynamics": -0.152751, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.505697, "high": 94.358887, "low": 91.505697, "close": 93.33989, "volume": 11750887}, "trend_line": 89.176013, "activity_lines": {"activity_5": 93.173614, "activity_10": 92.110036, "activity_20": 91.369966, "activity_30": 90.729403}, "trend_signal": 1, "fair_value": 79.754859, "relative_strength": 5.013458, "rate_of_change": 0.2228659239967878, "market_dynamics": -0.092787, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.165199, "high": 96.707422, "low": 92.709077, "close": 95.222603, "volume": 13947112}, "trend_line": 89.545134, "activity_lines": {"activity_5": 93.902115, "activity_10": 92.815304, "activity_20": 91.738083, "activity_30": 91.119506}, "trend_signal": 1, "fair_value": 79.930716, "relative_strength": 7.08803, "rate_of_change": 0.41392408965402716, "market_dynamics": 0.052118, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.882933, "high": 96.581254, "low": 93.136088, "close": 93.388412, "volume": 12789148}, "trend_line": 89.917765, "activity_lines": {"activity_5": 93.754603, "activity_10": 93.088624, "activity_20": 91.903591, "activity_30": 91.367459}, "trend_signal": 1, "fair_value": 80.09555, "relative_strength": 5.267397, "rate_of_change": 0.4161376317779572, "market_dynamics": 0.258831, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.553391, "high": 94.552975, "low": 89.225095, "close": 89.564758, "volume": 16464645}, "trend_line": 90.194799, "activity_lines": {"activity_5": 92.387533, "activity_10": 92.631092, "activity_20": 91.698155, "activity_30": 91.344685}, "trend_signal": 1, "fair_value": 80.234141, "relative_strength": 0.515858, "rate_of_change": 0.30809707069565223, "market_dynamics": 0.333113, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.021296, "high": 91.340717, "low": 88.50694, "close": 90.108215, "volume": 12533335}, "trend_line": 90.42436, "activity_lines": {"activity_5": 91.516696, "activity_10": 92.248019, "activity_20": 91.553712, "activity_30": 91.339099}, "trend_signal": 1, "fair_value": 80.382726, "relative_strength": 1.335224, "rate_of_change": 0.2545168929308104, "market_dynamics": 0.301206, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.11751, "high": 93.116677, "low": 90.428476, "close": 91.408653, "volume": 9882457}, "trend_line": 90.691023, "activity_lines": {"activity_5": 91.211322, "activity_10": 92.077041, "activity_20": 91.554313, "activity_30": 91.402601}, "trend_signal": 1, "fair_value": 80.537863, "relative_strength": 3.810593, "rate_of_change": 0.29490172780875457, "market_dynamics": 0.116891, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.768551, "high": 92.893474, "low": 88.856308, "close": 91.282486, "volume": 16659061}, "trend_line": 90.888829, "activity_lines": {"activity_5": 90.992641, "activity_10": 91.85789, "activity_20": 91.55288, "activity_30": 91.44076}, "trend_signal": 1, "fair_value": 80.702429, "relative_strength": 3.380383, "rate_of_change": 0.2181097902049246, "market_dynamics": -0.069333, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.777012, "high": 96.552139, "low": 92.767306, "close": 96.552139, "volume": 12410169}, "trend_line": 91.317571, "activity_lines": {"activity_5": 92.793186, "activity_10": 92.596329, "activity_20": 92.077211, "activity_30": 91.806135}, "trend_signal": 1, "fair_value": 80.890747, "relative_strength": 7.37229, "rate_of_change": 0.47172133772347286, "market_dynamics": 0.036084, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.998558, "high": 100.210819, "low": 96.396871, "close": 98.949203, "volume": 14371160}, "trend_line": 91.796858, "activity_lines": {"activity_5": 95.181837, "activity_10": 93.728073, "activity_20": 92.825814, "activity_30": 92.298499}, "trend_signal": 1, "fair_value": 81.103041, "relative_strength": 8.203219, "rate_of_change": 0.5248573683590416, "market_dynamics": 0.438085, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.50279, "high": 99.570307, "low": 97.571137, "close": 98.172836, "volume": 9214407}, "trend_line": 92.08411, "activity_lines": {"activity_5": 96.686069, "activity_10": 94.633965, "activity_20": 93.454587, "activity_30": 92.709852}, "trend_signal": 1, "fair_value": 81.315189, "relative_strength": 7.934241, "rate_of_change": 0.31292138560994665, "market_dynamics": 0.785093, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.328106, "high": 101.53066, "low": 97.978736, "close": 100.909561, "volume": 11374674}, "trend_line": 92.423546, "activity_lines": {"activity_5": 98.564901, "activity_10": 95.926809, "activity_20": 94.274358, "activity_30": 93.279236}, "trend_signal": 1, "fair_value": 81.545353, "relative_strength": 9.18966, "rate_of_change": 0.3686151714991938, "market_dynamics": 1.132334, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.521372, "high": 100.676643, "low": 95.6496, "close": 95.931038, "volume": 12919901}, "trend_line": 92.64263, "activity_lines": {"activity_5": 98.150832, "activity_10": 96.176836, "activity_20": 94.558289, "activity_30": 93.505526}, "trend_signal": 1, "fair_value": 81.753212, "relative_strength": 5.245538, "rate_of_change": 0.23704349106016248, "market_dynamics": 1.068852, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.960152, "high": 96.154251, "low": 93.194311, "close": 94.882935, "volume": 15855158}, "trend_line": 92.739951, "activity_lines": {"activity_5": 97.077492, "activity_10": 96.223419, "activity_20": 94.713241, "activity_30": 93.650062}, "trend_signal": 1, "fair_value": 81.970997, "relative_strength": 4.803127, "rate_of_change": 0.10504991060811635, "market_dynamics": 0.850697, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.737365, "high": 96.425981, "low": 93.941578, "close": 95.494331, "volume": 11644547}, "trend_line": 92.872957, "activity_lines": {"activity_5": 96.319231, "activity_10": 96.353991, "activity_20": 94.909969, "activity_30": 93.827764}, "trend_signal": 1, "fair_value": 82.186558, "relative_strength": 6.930008, "rate_of_change": 0.14341823406828694, "market_dynamics": 0.639863, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.397284, "high": 103.025191, "low": 95.183779, "close": 102.112946, "volume": 16468586}, "trend_line": 93.124766, "activity_lines": {"activity_5": 97.9975, "activity_10": 97.580138, "activity_20": 95.702428, "activity_30": 94.423892}, "trend_signal": 1, "fair_value": 82.444493, "relative_strength": 8.913671, "rate_of_change": 0.27113274750150834, "market_dynamics": 0.682075, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.112945, "high": 103.72392, "low": 101.763574, "close": 101.860619, "volume": 11644112}, "trend_line": 93.403291, "activity_lines": {"activity_5": 99.328985, "activity_10": 98.542139, "activity_20": 96.407313, "activity_30": 94.987495}, "trend_signal": 1, "fair_value": 82.698448, "relative_strength": 8.730647, "rate_of_change": 0.2990879998560232, "market_dynamics": 0.785641, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.608291, "high": 102.093526, "low": 99.356804, "close": 101.142471, "volume": 12737368}, "trend_line": 93.564712, "activity_lines": {"activity_5": 100.357684, "activity_10": 99.183532, "activity_20": 96.987424, "activity_30": 95.486797}, "trend_signal": 1, "fair_value": 82.944807, "relative_strength": 6.483393, "rate_of_change": 0.17282153366523698, "market_dynamics": 0.93255, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.560193, "high": 102.248808, "low": 100.366094, "close": 101.006607, "volume": 11821212}, "trend_line": 93.741338, "activity_lines": {"activity_5": 100.993667, "activity_10": 99.62095, "activity_20": 97.507504, "activity_30": 95.96692}, "trend_signal": 1, "fair_value": 83.171813, "relative_strength": 6.863025, "rate_of_change": 0.18877416092511334, "market_dynamics": 1.176229, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.977904, "high": 100.288455, "low": 94.184198, "close": 96.338638, "volume": 17557358}, "trend_line": 93.975544, "activity_lines": {"activity_5": 99.665414, "activity_10": 99.128656, "activity_20": 97.550666, "activity_30": 96.134487}, "trend_signal": 1, "fair_value": 83.363172, "relative_strength": 4.597807, "rate_of_change": 0.24984281747717357, "market_dynamics": 0.941862, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.561852, "high": 99.395621, "low": 96.222184, "close": 98.988029, "volume": 9941553}, "trend_line": 94.490218, "activity_lines": {"activity_5": 99.164005, "activity_10": 99.165534, "activity_20": 97.836401, "activity_30": 96.457873}, "trend_signal": 1, "fair_value": 83.582856, "relative_strength": 6.732587, "rate_of_change": 0.5476680188198745, "market_dynamics": 0.696961, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.86228, "high": 103.083413, "low": 97.823468, "close": 101.336563, "volume": 13953706}, "trend_line": 94.936311, "activity_lines": {"activity_5": 99.653769, "activity_10": 99.614597, "activity_20": 98.312948, "activity_30": 96.899573}, "trend_signal": 1, "fair_value": 83.804468, "relative_strength": 6.188799, "rate_of_change": 0.4721049537635787, "market_dynamics": 0.594905, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.53066, "high": 102.811681, "low": 96.513323, "close": 99.842041, "volume": 15251845}, "trend_line": 95.2708, "activity_lines": {"activity_5": 99.680295, "activity_10": 99.784165, "activity_20": 98.60908, "activity_30": 97.216072}, "trend_signal": 1, "fair_value": 84.008519, "relative_strength": 4.526596, "rate_of_change": 0.35232988987742603, "market_dynamics": 0.335709, "expectation": {"probability": 50.4857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.958496, "high": 102.559359, "low": 99.531487, "close": 101.394798, "volume": 18646706}, "trend_line": 95.603025, "activity_lines": {"activity_5": 100.311103, "activity_10": 100.164943, "activity_20": 99.031097, "activity_30": 97.611168}, "trend_signal": 1, "fair_value": 84.216695, "relative_strength": 4.362025, "rate_of_change": 0.34871650075364985, "market_dynamics": 0.297062, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.297741, "high": 104.985535, "low": 100.599014, "close": 103.918022, "volume": 13707738}, "trend_line": 96.126108, "activity_lines": {"activity_5": 101.757105, "activity_10": 100.886092, "activity_20": 99.655295, "activity_30": 98.14762}, "trend_signal": 1, "fair_value": 84.43401, "relative_strength": 5.873544, "rate_of_change": 0.547140637024822, "market_dynamics": 0.428664, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.840383, "high": 104.694394, "low": 100.094365, "close": 102.384674, "volume": 13009788}, "trend_line": 96.579965, "activity_lines": {"activity_5": 102.1867, "activity_10": 101.175292, "activity_20": 100.065111, "activity_30": 98.551398}, "trend_signal": 1, "fair_value": 84.648007, "relative_strength": 4.464296, "rate_of_change": 0.4721474835951948, "market_dynamics": 0.27553, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.11294, "high": 105.936605, "low": 102.093527, "close": 105.315491, "volume": 19113430}, "trend_line": 97.089786, "activity_lines": {"activity_5": 103.36679, "activity_10": 101.992428, "activity_20": 100.695593, "activity_30": 99.114981}, "trend_signal": 1, "fair_value": 84.87827, "relative_strength": 4.907038, "rate_of_change": 0.5278744923960185, "market_dynamics": 0.606728, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.946715, "high": 107.605805, "low": 104.636165, "close": 106.848839, "volume": 5833503}, "trend_line": 97.609635, "activity_lines": {"activity_5": 104.792735, "activity_10": 103.025538, "activity_20": 101.405885, "activity_30": 99.744597}, "trend_signal": 1, "fair_value": 85.124296, "relative_strength": 5.627638, "rate_of_change": 0.5354311935552042, "market_dynamics": 0.770964, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.421836, "high": 106.965297, "low": 106.20833, "close": 106.363602, "volume": 4623943}, "trend_line": 98.014644, "activity_lines": {"activity_5": 105.589814, "activity_10": 103.866671, "activity_20": 101.995839, "activity_30": 100.309369}, "trend_signal": 1, "fair_value": 85.355765, "relative_strength": 4.73052, "rate_of_change": 0.41492727639029375, "market_dynamics": 0.866516, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.57711, "high": 111.254776, "low": 104.500303, "close": 110.672493, "volume": 15457817}, "trend_line": 98.560696, "activity_lines": {"activity_5": 107.491936, "activity_10": 105.393839, "activity_20": 102.949442, "activity_30": 101.126005}, "trend_signal": 1, "fair_value": 85.621524, "relative_strength": 7.448095, "rate_of_change": 0.5571126698169601, "market_dynamics": 1.213112, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.275019, "high": 113.331581, "low": 109.158568, "close": 112.186432, "volume": 15410563}, "trend_line": 99.230644, "activity_lines": {"activity_5": 109.448407, "activity_10": 106.935653, "activity_20": 103.991404, "activity_30": 102.005084}, "trend_signal": 1, "fair_value": 85.897092, "relative_strength": 8.608131, "rate_of_change": 0.6797314012474153, "market_dynamics": 1.213461, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.069974, "high": 112.729894, "low": 109.721432, "close": 112.22525, "volume": 13382795}, "trend_line": 99.860156, "activity_lines": {"activity_5": 110.764367, "activity_10": 108.244553, "activity_20": 104.970332, "activity_30": 102.843446}, "trend_signal": 1, "fair_value": 86.182885, "relative_strength": 10.391908, "rate_of_change": 0.6343927385979733, "market_dynamics": 1.30291, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.011745, "high": 113.680956, "low": 109.410885, "close": 111.235374, "volume": 15324044}, "trend_line": 100.393915, "activity_lines": {"activity_5": 111.289717, "activity_10": 109.175501, "activity_20": 105.801102, "activity_30": 103.577331}, "trend_signal": 1, "fair_value": 86.478295, "relative_strength": 8.718647, "rate_of_change": 0.5345064752352313, "market_dynamics": 1.431545, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.371236, "high": 117.077599, "low": 109.915529, "close": 116.417679, "volume": 20067514}, "trend_line": 101.161557, "activity_lines": {"activity_5": 113.250067, "activity_10": 110.841534, "activity_20": 107.052547, "activity_30": 104.611122}, "trend_signal": 1, "fair_value": 86.805717, "relative_strength": 11.318141, "rate_of_change": 0.7646300077051433, "market_dynamics": 1.518974, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.980553, "high": 121.716448, "low": 116.204173, "close": 121.444717, "volume": 18727010}, "trend_line": 102.224223, "activity_lines": {"activity_5": 116.215824, "activity_10": 113.14843, "activity_20": 108.680211, "activity_30": 105.919713}, "trend_signal": 1, "fair_value": 87.162633, "relative_strength": 14.126597, "rate_of_change": 1.0504642588686064, "market_dynamics": 1.572077, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.250626, "high": 125.714789, "low": 120.881842, "close": 122.725739, "volume": 16306370}, "trend_line": 103.311474, "activity_lines": {"activity_5": 118.89044, "activity_10": 115.369573, "activity_20": 110.306303, "activity_30": 107.242392}, "trend_signal": 1, "fair_value": 87.525661, "relative_strength": 12.689031, "rate_of_change": 1.0635942911495733, "market_dynamics": 1.610384, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.337549, "high": 127.131682, "low": 122.279324, "close": 126.646446, "volume": 20099604}, "trend_line": 104.486067, "activity_lines": {"activity_5": 122.169338, "activity_10": 117.933734, "activity_20": 112.207641, "activity_30": 108.747874}, "trend_signal": 1, "fair_value": 87.920858, "relative_strength": 14.446392, "rate_of_change": 1.1369434144362334, "market_dynamics": 1.679048, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.19074, "high": 126.549393, "low": 118.183939, "close": 119.620239, "volume": 18181357}, "trend_line": 105.430658, "activity_lines": {"activity_5": 122.144754, "activity_10": 118.832567, "activity_20": 113.321788, "activity_30": 109.724272}, "trend_signal": 1, "fair_value": 88.278265, "relative_strength": 15.147083, "rate_of_change": 0.9040353677012154, "market_dynamics": 1.564059, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.951026, "high": 123.760002, "low": 117.737521, "close": 121.360001, "volume": 16099184}, "trend_line": 106.257587, "activity_lines": {"activity_5": 122.1411, "activity_10": 119.815513, "activity_20": 114.513637, "activity_30": 110.751971}, "trend_signal": 1, "fair_value": 88.637936, "relative_strength": 18.517737, "rate_of_change": 0.784334476979179, "market_dynamics": 1.439774, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.199997, "high": 122.720001, "low": 115.220001, "close": 115.599998, "volume": 22486824}, "trend_line": 106.812614, "activity_lines": {"activity_5": 119.887956, "activity_10": 119.478524, "activity_20": 115.059994, "activity_30": 111.354708}, "trend_signal": 1, "fair_value": 88.960026, "relative_strength": 17.071939, "rate_of_change": 0.522341054102796, "market_dynamics": 1.196591, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.059998, "high": 120.199997, "low": 113.639999, "close": 119.139999, "volume": 15639069}, "trend_line": 107.511519, "activity_lines": {"activity_5": 119.204461, "activity_10": 119.69558, "activity_20": 115.851773, "activity_30": 112.150023}, "trend_signal": 1, "fair_value": 89.264209, "relative_strength": 17.692685, "rate_of_change": 0.6543281489206982, "market_dynamics": 0.84467, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.32, "high": 123.620003, "low": 119.059998, "close": 123.199997, "volume": 9498562}, "trend_line": 108.254534, "activity_lines": {"activity_5": 120.113348, "activity_10": 120.52439, "activity_20": 116.934256, "activity_30": 113.162183}, "trend_signal": 1, "fair_value": 89.576094, "relative_strength": 17.332874, "rate_of_change": 0.6911026901219763, "market_dynamics": 0.570348, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 123.620003, "low": 119.800003, "close": 121.760002, "volume": 10428396}, "trend_line": 109.115499, "activity_lines": {"activity_5": 120.771999, "activity_10": 120.891842, "activity_20": 117.775486, "activity_30": 114.033503}, "trend_signal": 1, "fair_value": 89.876828, "relative_strength": 13.703342, "rate_of_change": 0.7953154183823774, "market_dynamics": 0.252621, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 121.980003, "low": 117.139999, "close": 118.82, "volume": 11481059}, "trend_line": 109.913401, "activity_lines": {"activity_5": 120.308, "activity_10": 120.53339, "activity_20": 118.232344, "activity_30": 114.6596}, "trend_signal": 1, "fair_value": 90.150705, "relative_strength": 8.610045, "rate_of_change": 0.7312453384830265, "market_dynamics": -0.042683, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.279999, "high": 118.480003, "low": 113.32, "close": 113.699997, "volume": 12281138}, "trend_line": 110.520257, "activity_lines": {"activity_5": 118.306666, "activity_10": 119.200351, "activity_20": 118.118605, "activity_30": 114.903897}, "trend_signal": 1, "fair_value": 90.379583, "relative_strength": 5.68063, "rate_of_change": 0.5521219382521042, "market_dynamics": -0.376535, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.519997, "high": 116.160004, "low": 108.239998, "close": 115.900002, "volume": 13177903}, "trend_line": 110.979825, "activity_lines": {"activity_5": 117.165333, "activity_10": 118.408126, "activity_20": 118.167811, "activity_30": 115.250977}, "trend_signal": 1, "fair_value": 90.611151, "relative_strength": 7.654538, "rate_of_change": 0.41582241344227455, "market_dynamics": -0.642858, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.5, "high": 116.279999, "low": 112.839996, "close": 113.360001, "volume": 11076505}, "trend_line": 111.363138, "activity_lines": {"activity_5": 115.393334, "activity_10": 117.278186, "activity_20": 117.910752, "activity_30": 115.404537}, "trend_signal": 1, "fair_value": 90.830168, "relative_strength": 5.247304, "rate_of_change": 0.3453898039576122, "market_dynamics": -0.889393, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.459999, "high": 118.339996, "low": 112.559998, "close": 116.68, "volume": 9686735}, "trend_line": 111.881056, "activity_lines": {"activity_5": 115.384, "activity_10": 116.993454, "activity_20": 117.931577, "activity_30": 115.74756}, "trend_signal": 1, "fair_value": 91.08155, "relative_strength": 6.942564, "rate_of_change": 0.46507130573134037, "market_dynamics": -0.988917, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.019997, "high": 120.0, "low": 115.720001, "close": 119.459999, "volume": 10285014}, "trend_line": 112.496169, "activity_lines": {"activity_5": 116.64, "activity_10": 117.267636, "activity_20": 118.170348, "activity_30": 116.236524}, "trend_signal": 1, "fair_value": 91.35953, "relative_strength": 6.830292, "rate_of_change": 0.549791914727721, "market_dynamics": -0.936866, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.260002, "low": 117.139999, "close": 117.82, "volume": 14685256}, "trend_line": 113.212214, "activity_lines": {"activity_5": 117.306667, "activity_10": 117.278182, "activity_20": 118.190566, "activity_30": 116.579997}, "trend_signal": 1, "fair_value": 91.624474, "relative_strength": 4.755903, "rate_of_change": 0.6365061195995112, "market_dynamics": -0.889601, "expectation": {"probability": 54.4096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05fbc4a0-0f1b-4ac4-8c02-70f909e94188/", "share_image": "https://sharemaestro.com/terminal/05fbc4a0-0f1b-4ac4-8c02-70f909e94188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}