{"ticker": {"uuid": "05fc8c83-02fe-4f37-a119-b8fad8237b8f", "symbol": "AMBAN", "name": "Ambarella, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBAN rose 57.76%, moving from 992.00 to 1,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.25 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 2.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,565.00"}, {"label": "12-Week Change", "value": "57.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.25"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1367.0, "high": 1565.0, "low": 1367.0, "close": 1565.0, "volume": 91}, "trend_line": 1194.43033, "activity_lines": {"activity_5": 1389.6, "activity_10": 1255.727273, "activity_20": 1156.895238, "activity_30": 1164.425419}, "trend_signal": 0, "fair_value": 1180.27731, "relative_strength": 16.2492, "rate_of_change": 0.7593030457237708, "market_dynamics": 1.015339, "expectation": {"probability": 2.0576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1457.880005, "high": 1457.880005, "low": 1457.880005, "close": 1457.880005, "volume": 0}, "trend_line": 1451.054684, "activity_lines": {"activity_5": 1370.700025, "activity_10": 1323.114036, "activity_20": 1416.828457, "activity_30": 1453.427399}, "trend_signal": 0, "fair_value": 1968.47339, "relative_strength": -12.739379, "rate_of_change": 0.933571414436086, "market_dynamics": -0.469674, "expectation": {"probability": 11.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1457.880005, "high": 1477.949951, "low": 1457.880005, "close": 1477.949951, "volume": 3450}, "trend_line": 1465.145016, "activity_lines": {"activity_5": 1420.979997, "activity_10": 1350.572747, "activity_20": 1414.684307, "activity_30": 1455.162578}, "trend_signal": 0, "fair_value": 1970.625634, "relative_strength": -11.385702, "rate_of_change": 0.9710407302609962, "market_dynamics": -0.126242, "expectation": {"probability": 11.5217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1477.949951, "high": 1477.949951, "low": 1477.949951, "close": 1477.949951, "volume": 0}, "trend_line": 1479.235348, "activity_lines": {"activity_5": 1455.391976, "activity_10": 1381.596005, "activity_20": 1413.473729, "activity_30": 1455.988702}, "trend_signal": 0, "fair_value": 1972.777877, "relative_strength": -8.208312, "rate_of_change": 0.9617022100971327, "market_dynamics": 0.130788, "expectation": {"probability": 11.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1477.949951, "high": 1477.949951, "low": 1477.949951, "close": 1477.949951, "volume": 0}, "trend_line": 1481.991345, "activity_lines": {"activity_5": 1473.935962, "activity_10": 1408.291628, "activity_20": 1413.196723, "activity_30": 1455.905774}, "trend_signal": 0, "fair_value": 1974.930121, "relative_strength": -7.826133, "rate_of_change": 0.18631227300822856, "market_dynamics": 0.16216, "expectation": {"probability": 11.751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1477.949951, "high": 1477.949951, "low": 1477.949951, "close": 1477.949951, "volume": 0}, "trend_line": 1484.747343, "activity_lines": {"activity_5": 1476.611955, "activity_10": 1430.659617, "activity_20": 1413.853289, "activity_30": 1455.645039}, "trend_signal": 0, "fair_value": 1977.391339, "relative_strength": -8.404364, "rate_of_change": 0.18596586338364146, "market_dynamics": 0.269475, "expectation": {"probability": 11.5842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1477.949951, "high": 1477.949951, "low": 1477.949951, "close": 1477.949951, "volume": 0}, "trend_line": 1487.503341, "activity_lines": {"activity_5": 1477.949951, "activity_10": 1448.699971, "activity_20": 1415.443426, "activity_30": 1455.206497}, "trend_signal": 0, "fair_value": 1979.852556, "relative_strength": -8.084066, "rate_of_change": 0.1856206722977844, "market_dynamics": 0.268968, "expectation": {"probability": 11.4221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1477.949951, "high": 1477.949951, "low": 1350.0, "close": 1350.0, "volume": 329}, "trend_line": 1485.99434, "activity_lines": {"activity_5": 1435.299967, "activity_10": 1439.149063, "activity_20": 1405.781426, "activity_30": 1446.335314}, "trend_signal": 0, "fair_value": 1981.493582, "relative_strength": -15.727962, "rate_of_change": -0.10144521752708625, "market_dynamics": 0.381168, "expectation": {"probability": 10.5813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1484.485339, "activity_lines": {"activity_5": 1401.17998, "activity_10": 1427.596884, "activity_20": 1397.662282, "activity_30": 1437.561485}, "trend_signal": 0, "fair_value": 1983.134608, "relative_strength": -17.041887, "rate_of_change": -0.10154823335329112, "market_dynamics": 0.423561, "expectation": {"probability": 11.1947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1300.0, "close": 1300.0, "volume": 13}, "trend_line": 1481.309672, "activity_lines": {"activity_5": 1358.923324, "activity_10": 1404.952523, "activity_20": 1386.324091, "activity_30": 1425.659205}, "trend_signal": 0, "fair_value": 1984.45512, "relative_strength": -18.029359, "rate_of_change": -0.2139237698460002, "market_dynamics": 0.380403, "expectation": {"probability": 10.2015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0}, "trend_line": 1478.134005, "activity_lines": {"activity_5": 1328.529997, "activity_10": 1381.215982, "activity_20": 1376.766852, "activity_30": 1413.961807}, "trend_signal": 0, "fair_value": 1985.775633, "relative_strength": -16.288408, "rate_of_change": -0.21438238472530563, "market_dynamics": 0.289753, "expectation": {"probability": 11.0819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0}, "trend_line": 1466.634005, "activity_lines": {"activity_5": 1310.0, "activity_10": 1360.349987, "activity_20": 1368.990566, "activity_30": 1402.469291}, "trend_signal": 0, "fair_value": 1987.096146, "relative_strength": -15.602315, "rate_of_change": -0.7780079452268606, "market_dynamics": 0.144431, "expectation": {"probability": 11.0384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0}, "trend_line": 1454.167338, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1342.354537, "activity_20": 1362.995232, "activity_30": 1391.71871}, "trend_signal": 0, "fair_value": 1988.416659, "relative_strength": -14.927134, "rate_of_change": -0.8500189520697712, "market_dynamics": 0.021774, "expectation": {"probability": 10.9714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1019.0, "close": 1019.030029, "volume": 2440}, "trend_line": 1432.335006, "activity_lines": {"activity_5": 1206.343343, "activity_10": 1276.509091, "activity_20": 1332.021805, "activity_30": 1363.645335}, "trend_signal": 0, "fair_value": 1987.746851, "relative_strength": -32.431495, "rate_of_change": -1.5013631120354562, "market_dynamics": -0.204042, "expectation": {"probability": 12.5915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1410.502673, "activity_lines": {"activity_5": 1131.418017, "activity_10": 1219.007644, "activity_20": 1302.100284, "activity_30": 1336.980498}, "trend_signal": 0, "fair_value": 1987.593198, "relative_strength": -30.806738, "rate_of_change": -1.5242476731033734, "market_dynamics": -0.563414, "expectation": {"probability": 11.3246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1388.670341, "activity_lines": {"activity_5": 1075.224023, "activity_10": 1169.850195, "activity_20": 1273.230667, "activity_30": 1311.724198}, "trend_signal": 0, "fair_value": 1987.439544, "relative_strength": -28.425304, "rate_of_change": -1.5478405264957589, "market_dynamics": -0.910129, "expectation": {"probability": 11.3061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1366.838009, "activity_lines": {"activity_5": 1037.76136, "activity_10": 1129.036745, "activity_20": 1245.412955, "activity_30": 1287.876436}, "trend_signal": 0, "fair_value": 1987.28589, "relative_strength": -27.972804, "rate_of_change": -1.5721752928256678, "market_dynamics": -1.207296, "expectation": {"probability": 11.2647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1345.005676, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1096.567294, "activity_20": 1218.647148, "activity_30": 1265.437212}, "trend_signal": 0, "fair_value": 1987.132237, "relative_strength": -25.876942, "rate_of_change": -1.5972875246550202, "market_dynamics": -1.308784, "expectation": {"probability": 11.2237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1323.173344, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1070.115478, "activity_20": 1192.933246, "activity_30": 1244.406525}, "trend_signal": 0, "fair_value": 1986.978583, "relative_strength": -23.142581, "rate_of_change": -1.6232148599497769, "market_dynamics": -1.227944, "expectation": {"probability": 11.1829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1301.341012, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1049.681299, "activity_20": 1168.271249, "activity_30": 1224.784375}, "trend_signal": 0, "fair_value": 1986.824929, "relative_strength": -21.729886, "rate_of_change": -1.6499978705737854, "market_dynamics": -1.117758, "expectation": {"probability": 11.1424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1279.508679, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1034.355664, "activity_20": 1144.661156, "activity_30": 1206.570764}, "trend_signal": 0, "fair_value": 1986.671276, "relative_strength": -19.035879, "rate_of_change": -1.677679624224435, "market_dynamics": -1.019384, "expectation": {"probability": 11.1022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1257.676347, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1024.138574, "activity_20": 1123.140826, "activity_30": 1189.765689}, "trend_signal": 0, "fair_value": 1986.517622, "relative_strength": -19.347308, "rate_of_change": -1.706305893685927, "market_dynamics": -0.929305, "expectation": {"probability": 11.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1235.844014, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1103.710257, "activity_30": 1174.369153}, "trend_signal": 0, "fair_value": 1985.213327, "relative_strength": -22.161624, "rate_of_change": -1.7359261826047572, "market_dynamics": -0.840108, "expectation": {"probability": 10.103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1228.48068, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1086.465021, "activity_30": 1160.381154}, "trend_signal": 0, "fair_value": 1983.909033, "relative_strength": -22.123587, "rate_of_change": -0.5958141898642657, "market_dynamics": -0.739236, "expectation": {"probability": 10.0433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1221.117346, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1071.405119, "activity_30": 1146.868208}, "trend_signal": 0, "fair_value": 1982.604738, "relative_strength": -24.168694, "rate_of_change": -0.5993854132081178, "market_dynamics": -0.614091, "expectation": {"probability": 9.9843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1213.754012, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1058.530549, "activity_30": 1133.830317}, "trend_signal": 0, "fair_value": 1981.300443, "relative_strength": -24.464709, "rate_of_change": -0.6029997054844798, "market_dynamics": -0.468216, "expectation": {"probability": 9.8646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1206.390678, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1047.841312, "activity_30": 1121.267479}, "trend_signal": 0, "fair_value": 1979.996148, "relative_strength": -25.34508, "rate_of_change": -0.6066578505365321, "market_dynamics": -0.300518, "expectation": {"probability": 9.7477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1199.027344, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1039.337408, "activity_30": 1109.179696}, "trend_signal": 0, "fair_value": 1978.691854, "relative_strength": -25.515633, "rate_of_change": -0.6103606513444806, "market_dynamics": -0.022028, "expectation": {"probability": 9.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1191.664009, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1032.409551, "activity_30": 1097.566966}, "trend_signal": 0, "fair_value": 1973.461277, "relative_strength": -28.522534, "rate_of_change": -0.6141090140142796, "market_dynamics": 0.216715, "expectation": {"probability": 8.0824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1184.300675, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1027.057742, "activity_30": 1086.42929}, "trend_signal": 0, "fair_value": 1968.2307, "relative_strength": -28.208709, "rate_of_change": -0.6179035319006704, "market_dynamics": 0.403818, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1169.672343, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1023.043886, "activity_30": 1075.766667}, "trend_signal": 0, "fair_value": 1963.000124, "relative_strength": -27.680219, "rate_of_change": -1.2351873395664494, "market_dynamics": 0.538019, "expectation": {"probability": 7.9039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1155.04401, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1020.367981, "activity_30": 1066.047808}, "trend_signal": 0, "fair_value": 1957.769547, "relative_strength": -25.629479, "rate_of_change": -1.2506351105541942, "market_dynamics": 0.526457, "expectation": {"probability": 7.8101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1139.746679, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1057.272713}, "trend_signal": 0, "fair_value": 1951.744098, "relative_strength": -24.385942, "rate_of_change": -1.3243937778613288, "market_dynamics": 0.515472, "expectation": {"probability": 7.7185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1124.449349, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1049.484542}, "trend_signal": 0, "fair_value": 1945.71865, "relative_strength": -23.438564, "rate_of_change": -1.3421692979550326, "market_dynamics": 0.513931, "expectation": {"probability": 7.629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1109.152018, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1042.683295}, "trend_signal": 0, "fair_value": 1939.693201, "relative_strength": -24.565033, "rate_of_change": -1.3604286412370885, "market_dynamics": 0.523871, "expectation": {"probability": 7.5416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1093.854687, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1036.868973}, "trend_signal": 0, "fair_value": 1931.612945, "relative_strength": -25.529107, "rate_of_change": -1.3791915582125358, "market_dynamics": 0.545216, "expectation": {"probability": 7.4561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1078.557357, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1032.041576}, "trend_signal": 0, "fair_value": 1922.44006, "relative_strength": -23.476657, "rate_of_change": -1.3984791747754428, "market_dynamics": 0.5799, "expectation": {"probability": 7.3726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1067.525024, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1028.201103}, "trend_signal": 0, "fair_value": 1913.267176, "relative_strength": -22.361057, "rate_of_change": -1.0228786562344947, "market_dynamics": 0.633281, "expectation": {"probability": 7.2909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1056.492692, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1025.072394}, "trend_signal": 0, "fair_value": 1904.216215, "relative_strength": -20.799765, "rate_of_change": -1.0334494978545812, "market_dynamics": 0.694824, "expectation": {"probability": 7.211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1047.127026, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1022.655448}, "trend_signal": 0, "fair_value": 1893.248458, "relative_strength": -18.329794, "rate_of_change": -0.8864865863170729, "market_dynamics": 0.750015, "expectation": {"probability": 7.1329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1037.76136, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1020.842738}, "trend_signal": 0, "fair_value": 1884.808587, "relative_strength": -16.496818, "rate_of_change": -0.8944154593904942, "market_dynamics": 0.785927, "expectation": {"probability": 7.0564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1028.395695, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.634265}, "trend_signal": 0, "fair_value": 1876.368716, "relative_strength": -17.406872, "rate_of_change": -0.9024873502709752, "market_dynamics": 0.799383, "expectation": {"probability": 6.9815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1869.630319, "relative_strength": -16.965883, "rate_of_change": -0.9107064572066222, "market_dynamics": 0.798057, "expectation": {"probability": 6.8172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1863.191409, "relative_strength": -17.085991, "rate_of_change": 0.0, "market_dynamics": 0.793243, "expectation": {"probability": 6.7411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1856.377499, "relative_strength": -17.095304, "rate_of_change": 0.0, "market_dynamics": 0.793243, "expectation": {"probability": 6.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1849.34564, "relative_strength": -14.488606, "rate_of_change": 0.0, "market_dynamics": 0.791195, "expectation": {"probability": 6.5595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1842.313782, "relative_strength": -13.043629, "rate_of_change": 0.0, "market_dynamics": 0.780277, "expectation": {"probability": 6.4724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1835.281923, "relative_strength": -15.630115, "rate_of_change": 0.0, "market_dynamics": 0.763164, "expectation": {"probability": 6.3875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1828.250064, "relative_strength": -14.224578, "rate_of_change": 0.0, "market_dynamics": 0.741544, "expectation": {"probability": 6.3048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1821.218205, "relative_strength": -14.703307, "rate_of_change": 0.0, "market_dynamics": 0.718575, "expectation": {"probability": 6.2242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1815.925641, "relative_strength": -14.093163, "rate_of_change": 0.0, "market_dynamics": 0.701841, "expectation": {"probability": 6.1457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1810.054039, "relative_strength": -10.347341, "rate_of_change": 0.0, "market_dynamics": 0.689208, "expectation": {"probability": 6.0691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1803.870065, "relative_strength": -9.208128, "rate_of_change": 0.0, "market_dynamics": 0.679307, "expectation": {"probability": 5.9944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1797.686091, "relative_strength": -4.758368, "rate_of_change": 0.0, "market_dynamics": 0.665835, "expectation": {"probability": 5.9216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1791.074745, "relative_strength": -2.693596, "rate_of_change": 0.0, "market_dynamics": 0.649191, "expectation": {"probability": 5.8504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.030029, "close": 1019.030029, "volume": 0}, "trend_line": 1019.030029, "activity_lines": {"activity_5": 1019.030029, "activity_10": 1019.030029, "activity_20": 1019.030029, "activity_30": 1019.030029}, "trend_signal": 0, "fair_value": 1784.4634, "relative_strength": -2.954065, "rate_of_change": 0.0, "market_dynamics": 0.629745, "expectation": {"probability": 5.781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1019.030029, "high": 1019.030029, "low": 1019.0, "close": 1019.0, "volume": 85}, "trend_line": 1019.029028, "activity_lines": {"activity_5": 1019.020019, "activity_10": 1019.024569, "activity_20": 1019.027169, "activity_30": 1019.028092}, "trend_signal": 0, "fair_value": 1777.348015, "relative_strength": -1.533342, "rate_of_change": -9.823066754530629e-05, "market_dynamics": 0.428274, "expectation": {"probability": 6.1527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.028027, "activity_lines": {"activity_5": 1019.012012, "activity_10": 1019.019655, "activity_20": 1019.024452, "activity_30": 1019.026219}, "trend_signal": 0, "fair_value": 1770.656221, "relative_strength": -0.56225, "rate_of_change": -9.823076404919795e-05, "market_dynamics": 0.161192, "expectation": {"probability": 5.6089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.027026, "activity_lines": {"activity_5": 1019.006006, "activity_10": 1019.015287, "activity_20": 1019.021878, "activity_30": 1019.024411}, "trend_signal": 0, "fair_value": 1763.964427, "relative_strength": -4.463975, "rate_of_change": -9.823086053096639e-05, "market_dynamics": -0.090694, "expectation": {"probability": 6.5381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.026025, "activity_lines": {"activity_5": 1019.002002, "activity_10": 1019.011466, "activity_20": 1019.019447, "activity_30": 1019.022667}, "trend_signal": 0, "fair_value": 1757.272632, "relative_strength": -1.595355, "rate_of_change": -9.823095702408078e-05, "market_dynamics": -0.332674, "expectation": {"probability": 6.5302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.025024, "activity_lines": {"activity_5": 1019.0, "activity_10": 1019.00819, "activity_20": 1019.017159, "activity_30": 1019.020988}, "trend_signal": 0, "fair_value": 1750.580838, "relative_strength": 0.53382, "rate_of_change": -9.823105351738475e-05, "market_dynamics": -0.37711, "expectation": {"probability": 6.5334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.024023, "activity_lines": {"activity_5": 1019.0, "activity_10": 1019.00546, "activity_20": 1019.015015, "activity_30": 1019.019374}, "trend_signal": 0, "fair_value": 1743.889043, "relative_strength": 2.112493, "rate_of_change": -9.823115001087829e-05, "market_dynamics": -0.33746, "expectation": {"probability": 6.5357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.023022, "activity_lines": {"activity_5": 1019.0, "activity_10": 1019.003276, "activity_20": 1019.013013, "activity_30": 1019.017824}, "trend_signal": 0, "fair_value": 1737.197249, "relative_strength": 1.085149, "rate_of_change": -9.823124651571783e-05, "market_dynamics": -0.28989, "expectation": {"probability": 6.5264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.022021, "activity_lines": {"activity_5": 1019.0, "activity_10": 1019.001638, "activity_20": 1019.011154, "activity_30": 1019.016338}, "trend_signal": 0, "fair_value": 1730.505455, "relative_strength": -0.279237, "rate_of_change": -9.823134299843409e-05, "market_dynamics": -0.230825, "expectation": {"probability": 6.4795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 1019.0, "close": 1019.0, "volume": 0}, "trend_line": 1019.02102, "activity_lines": {"activity_5": 1019.0, "activity_10": 1019.000546, "activity_20": 1019.009438, "activity_30": 1019.014918}, "trend_signal": 0, "fair_value": 1723.81366, "relative_strength": 1.3822, "rate_of_change": -9.823143949249634e-05, "market_dynamics": -0.168485, "expectation": {"probability": 6.5078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 180}, "trend_line": 1018.286686, "activity_lines": {"activity_5": 1011.666667, "activity_10": 1015.0, "activity_20": 1016.912627, "activity_30": 1017.594207}, "trend_signal": 0, "fair_value": 1713.089301, "relative_strength": 0.30995, "rate_of_change": -0.07206269405512261, "market_dynamics": -0.143263, "expectation": {"probability": 7.2637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1017.552352, "activity_lines": {"activity_5": 1005.8, "activity_10": 1011.4, "activity_20": 1014.920721, "activity_30": 1016.220872}, "trend_signal": 0, "fair_value": 1702.364942, "relative_strength": 3.891961, "rate_of_change": -0.07211466182324118, "market_dynamics": -0.247109, "expectation": {"probability": 5.6551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1016.818017, "activity_lines": {"activity_5": 1001.4, "activity_10": 1008.2, "activity_20": 1013.033719, "activity_30": 1014.894914}, "trend_signal": 0, "fair_value": 1691.640583, "relative_strength": 2.098474, "rate_of_change": -0.07216680287325278, "market_dynamics": -0.373055, "expectation": {"probability": 5.6353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1016.083683, "activity_lines": {"activity_5": 998.466667, "activity_10": 1005.4, "activity_20": 1011.251623, "activity_30": 1013.616332}, "trend_signal": 0, "fair_value": 1677.775199, "relative_strength": 1.823055, "rate_of_change": -0.07221882261357525, "market_dynamics": -0.512387, "expectation": {"probability": 5.5748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1015.349349, "activity_lines": {"activity_5": 997.0, "activity_10": 1003.0, "activity_20": 1009.574431, "activity_30": 1012.385127}, "trend_signal": 0, "fair_value": 1663.589301, "relative_strength": 0.807009, "rate_of_change": -0.07227101589033094, "market_dynamics": -0.605633, "expectation": {"probability": 5.5156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1014.615015, "activity_lines": {"activity_5": 997.0, "activity_10": 1001.0, "activity_20": 1008.002145, "activity_30": 1011.201298}, "trend_signal": 0, "fair_value": 1649.275199, "relative_strength": 1.292345, "rate_of_change": -0.07232328466288206, "market_dynamics": -0.573628, "expectation": {"probability": 5.4576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1013.88068, "activity_lines": {"activity_5": 997.0, "activity_10": 999.4, "activity_20": 1006.534763, "activity_30": 1010.064845}, "trend_signal": 0, "fair_value": 1633.477443, "relative_strength": 1.874885, "rate_of_change": -0.07237572765468953, "market_dynamics": -0.526958, "expectation": {"probability": 5.4009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1013.146346, "activity_lines": {"activity_5": 997.0, "activity_10": 998.2, "activity_20": 1005.172287, "activity_30": 1008.975769}, "trend_signal": 0, "fair_value": 1617.679687, "relative_strength": 0.900813, "rate_of_change": -0.07242804942293504, "market_dynamics": -0.473034, "expectation": {"probability": 5.3453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1012.412012, "activity_lines": {"activity_5": 997.0, "activity_10": 997.4, "activity_20": 1003.914715, "activity_30": 1007.934069}, "trend_signal": 0, "fair_value": 1601.881931, "relative_strength": 3.489008, "rate_of_change": -0.07248054566837374, "market_dynamics": -0.426479, "expectation": {"probability": 5.2908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1011.677677, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 1002.762048, "activity_30": 1006.939746}, "trend_signal": 0, "fair_value": 1586.084174, "relative_strength": 5.884335, "rate_of_change": -0.07253321684215529, "market_dynamics": -0.377379, "expectation": {"probability": 5.2375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1010.943343, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 1001.714286, "activity_30": 1005.992799}, "trend_signal": 0, "fair_value": 1566.032892, "relative_strength": 3.456551, "rate_of_change": -0.07258576685981279, "market_dynamics": -0.317267, "expectation": {"probability": 5.1852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1010.209009, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 1000.771429, "activity_30": 1005.093229}, "trend_signal": 0, "fair_value": 1546.383148, "relative_strength": 6.231379, "rate_of_change": -0.07263849206631452, "market_dynamics": -0.242077, "expectation": {"probability": 5.1339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1009.474674, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 999.933333, "activity_30": 1004.241035}, "trend_signal": 0, "fair_value": 1526.733404, "relative_strength": 6.257122, "rate_of_change": -0.07269139291550183, "market_dynamics": -0.144266, "expectation": {"probability": 5.0837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1008.74034, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 999.2, "activity_30": 1003.436217}, "trend_signal": 0, "fair_value": 1505.047506, "relative_strength": 7.450846, "rate_of_change": -0.07274417267848203, "market_dynamics": -0.002599, "expectation": {"probability": 5.0344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.0, "high": 1430.0, "low": 997.0, "close": 1430.0, "volume": 86}, "trend_line": 1022.439339, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1075.727273, "activity_20": 1039.809524, "activity_30": 1030.614259}, "trend_signal": 1, "fair_value": 1485.271865, "relative_strength": 48.112794, "rate_of_change": 1.3580302538510625, "market_dynamics": 0.450856, "expectation": {"probability": 5.0891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1036.138338, "activity_lines": {"activity_5": 1256.8, "activity_10": 1146.581818, "activity_20": 1078.461905, "activity_30": 1056.908496}, "trend_signal": 1, "fair_value": 1470.146033, "relative_strength": 45.863547, "rate_of_change": 1.3398348906839115, "market_dynamics": 0.834305, "expectation": {"probability": 3.1609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1049.837337, "activity_lines": {"activity_5": 1343.4, "activity_10": 1209.563636, "activity_20": 1115.157143, "activity_30": 1082.318925}, "trend_signal": 1, "fair_value": 1455.0202, "relative_strength": 50.163948, "rate_of_change": 1.3221206568268067, "market_dynamics": 1.181914, "expectation": {"probability": 3.1632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1063.536336, "activity_lines": {"activity_5": 1401.133333, "activity_10": 1264.672727, "activity_20": 1149.895238, "activity_30": 1106.845549}, "trend_signal": 1, "fair_value": 1439.894368, "relative_strength": 49.381149, "rate_of_change": 1.3048687179621579, "market_dynamics": 1.462397, "expectation": {"probability": 3.1541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1077.235335, "activity_lines": {"activity_5": 1430.0, "activity_10": 1311.909091, "activity_20": 1182.67619, "activity_30": 1130.488366}, "trend_signal": 1, "fair_value": 1427.682829, "relative_strength": 48.766872, "rate_of_change": 1.2880612101625635, "market_dynamics": 1.388523, "expectation": {"probability": 3.5047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1090.934334, "activity_lines": {"activity_5": 1430.0, "activity_10": 1351.272727, "activity_20": 1213.5, "activity_30": 1153.247376}, "trend_signal": 1, "fair_value": 1415.471291, "relative_strength": 45.352943, "rate_of_change": 1.271681178189347, "market_dynamics": 1.335276, "expectation": {"probability": 3.5377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1382.763636, "activity_20": 1242.366667, "activity_30": 1175.122581}, "trend_signal": 1, "fair_value": 1403.259752, "relative_strength": 42.929878, "rate_of_change": 1.2557125184401756, "market_dynamics": 1.252508, "expectation": {"probability": 3.4965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1118.333333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1406.381818, "activity_20": 1269.171429, "activity_30": 1196.113978}, "trend_signal": 1, "fair_value": 1391.048214, "relative_strength": 37.676744, "rate_of_change": 1.2402305444461945, "market_dynamics": 1.149099, "expectation": {"probability": 3.4562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1132.033333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1422.127273, "activity_20": 1293.914286, "activity_30": 1216.221505}, "trend_signal": 1, "fair_value": 1381.94565, "relative_strength": 36.718969, "rate_of_change": 1.225037258189285, "market_dynamics": 1.039991, "expectation": {"probability": 4.5045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1145.733333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1430.0, "activity_20": 1316.595238, "activity_30": 1235.445161}, "trend_signal": 1, "fair_value": 1372.137957, "relative_strength": 31.405623, "rate_of_change": 1.2102117137923374, "market_dynamics": 0.923717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1159.433333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1430.0, "activity_20": 1337.214286, "activity_30": 1253.784946}, "trend_signal": 1, "fair_value": 1362.330265, "relative_strength": 27.32062, "rate_of_change": 1.1957407195379248, "market_dynamics": 0.801763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1173.133333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1430.0, "activity_20": 1355.771429, "activity_30": 1271.24086}, "trend_signal": 1, "fair_value": 1352.522573, "relative_strength": 27.109116, "rate_of_change": 1.1816117072080112, "market_dynamics": 0.665154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1430.0, "high": 1557.0, "low": 1343.0, "close": 1343.0, "volume": 940}, "trend_line": 1183.933333, "activity_lines": {"activity_5": 1401.0, "activity_10": 1414.181818, "activity_20": 1363.980952, "activity_30": 1282.2}, "trend_signal": 1, "fair_value": 1342.157188, "relative_strength": 21.781002, "rate_of_change": 0.9206114681254185, "market_dynamics": 0.622024, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1194.733333, "activity_lines": {"activity_5": 1377.8, "activity_10": 1399.945455, "activity_20": 1370.542857, "activity_30": 1292.462366}, "trend_signal": 1, "fair_value": 1331.791804, "relative_strength": 19.845653, "rate_of_change": 0.9122135257931753, "market_dynamics": 0.476596, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1205.533333, "activity_lines": {"activity_5": 1360.4, "activity_10": 1387.290909, "activity_20": 1375.457143, "activity_30": 1302.027957}, "trend_signal": 1, "fair_value": 1321.426419, "relative_strength": 19.845762, "rate_of_change": 0.903967412785007, "market_dynamics": 0.146181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1216.333333, "activity_lines": {"activity_5": 1348.8, "activity_10": 1376.218182, "activity_20": 1378.72381, "activity_30": 1310.896774}, "trend_signal": 1, "fair_value": 1317.946996, "relative_strength": 18.616787, "rate_of_change": 0.895869048525094, "market_dynamics": -0.142746, "expectation": {"probability": 3.6342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1227.866667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1366.727273, "activity_20": 1380.342857, "activity_30": 1319.068817}, "trend_signal": 1, "fair_value": 1314.467572, "relative_strength": 16.717603, "rate_of_change": 0.9482050427372417, "market_dynamics": -0.494387, "expectation": {"probability": 3.5838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1239.4, "activity_lines": {"activity_5": 1343.0, "activity_10": 1358.818182, "activity_20": 1380.314286, "activity_30": 1326.496774}, "trend_signal": 1, "fair_value": 1310.988149, "relative_strength": 19.70921, "rate_of_change": 0.9392984849225559, "market_dynamics": -0.704604, "expectation": {"probability": 3.5147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1250.933333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1352.490909, "activity_20": 1378.638095, "activity_30": 1333.180645}, "trend_signal": 1, "fair_value": 1307.508726, "relative_strength": 18.757332, "rate_of_change": 0.9305577698886442, "market_dynamics": -0.688467, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1262.466667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1347.745455, "activity_20": 1375.314286, "activity_30": 1339.12043}, "trend_signal": 1, "fair_value": 1304.029302, "relative_strength": 14.641663, "rate_of_change": 0.9219783097745601, "market_dynamics": -0.666868, "expectation": {"probability": 3.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1274.0, "activity_lines": {"activity_5": 1343.0, "activity_10": 1344.581818, "activity_20": 1370.342857, "activity_30": 1344.316129}, "trend_signal": 1, "fair_value": 1300.549879, "relative_strength": 6.59814, "rate_of_change": 0.9135554467672995, "market_dynamics": -0.644649, "expectation": {"probability": 3.3226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1285.533333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1365.785714, "activity_30": 1348.767742}, "trend_signal": 1, "fair_value": 1297.070456, "relative_strength": 7.751667, "rate_of_change": 0.9052851648351715, "market_dynamics": -0.62879, "expectation": {"probability": 3.2632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1297.066667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1361.642857, "activity_30": 1352.475269}, "trend_signal": 1, "fair_value": 1293.591032, "relative_strength": 5.788156, "rate_of_change": 0.8971633565568515, "market_dynamics": -0.617809, "expectation": {"probability": 3.2058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1308.6, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1357.914286, "activity_30": 1355.43871}, "trend_signal": 1, "fair_value": 1290.111609, "relative_strength": 2.687861, "rate_of_change": 0.8891858293356216, "market_dynamics": -0.611309, "expectation": {"probability": 3.1504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1320.133333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1354.6, "activity_30": 1357.658065}, "trend_signal": 1, "fair_value": 1286.632186, "relative_strength": 1.545281, "rate_of_change": 0.8813489989301608, "market_dynamics": -0.610149, "expectation": {"probability": 3.0969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1331.666667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1351.7, "activity_30": 1359.133333}, "trend_signal": 1, "fair_value": 1283.152762, "relative_strength": 2.131535, "rate_of_change": 0.8736491770714169, "market_dynamics": -0.619548, "expectation": {"probability": 3.0452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1343.2, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1349.214286, "activity_30": 1359.864516}, "trend_signal": 0, "fair_value": 1279.673339, "relative_strength": 1.410876, "rate_of_change": 0.8660825780059932, "market_dynamics": -0.53632, "expectation": {"probability": 6.314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1354.733333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1347.142857, "activity_30": 1359.851613}, "trend_signal": 0, "fair_value": 1276.193916, "relative_strength": 2.177274, "rate_of_change": 0.8586459946396557, "market_dynamics": -0.474245, "expectation": {"probability": 6.3329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1343.0, "close": 1343.0, "volume": 0}, "trend_line": 1366.266667, "activity_lines": {"activity_5": 1343.0, "activity_10": 1343.0, "activity_20": 1345.485714, "activity_30": 1359.094624}, "trend_signal": 0, "fair_value": 1272.714492, "relative_strength": 3.910386, "rate_of_change": 0.8513361057161053, "market_dynamics": -0.424085, "expectation": {"probability": 6.3194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1294.969971, "close": 1294.969971, "volume": 900}, "trend_line": 1376.198999, "activity_lines": {"activity_5": 1326.98999, "activity_10": 1334.267267, "activity_20": 1339.668569, "activity_30": 1354.494837}, "trend_signal": 0, "fair_value": 1268.927184, "relative_strength": -2.029877, "rate_of_change": 0.7269687711703399, "market_dynamics": -0.509249, "expectation": {"probability": 7.4559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1371.697998, "activity_lines": {"activity_5": 1314.181983, "activity_10": 1326.407808, "activity_20": 1334.494423, "activity_30": 1349.254254}, "trend_signal": 0, "fair_value": 1268.510325, "relative_strength": -3.251896, "rate_of_change": -0.32706033090203257, "market_dynamics": -0.774244, "expectation": {"probability": 6.1358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1367.196997, "activity_lines": {"activity_5": 1304.575977, "activity_10": 1319.421622, "activity_20": 1329.963278, "activity_30": 1344.304059}, "trend_signal": 0, "fair_value": 1268.042184, "relative_strength": -1.242652, "rate_of_change": -0.32813352549633795, "market_dynamics": -1.018956, "expectation": {"probability": 5.1979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1362.695996, "activity_lines": {"activity_5": 1298.171973, "activity_10": 1313.308709, "activity_20": 1326.075133, "activity_30": 1339.644251}, "trend_signal": 0, "fair_value": 1267.574043, "relative_strength": -1.011714, "rate_of_change": -0.3292137862997433, "market_dynamics": -1.250575, "expectation": {"probability": 5.1908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1358.194995, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1308.06907, "activity_20": 1322.415702, "activity_30": 1335.27483}, "trend_signal": 0, "fair_value": 1264.872248, "relative_strength": -3.088812, "rate_of_change": -0.3303011833315654, "market_dynamics": -1.339352, "expectation": {"probability": 4.2495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1353.693994, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1303.702704, "activity_20": 1318.984986, "activity_30": 1331.195796}, "trend_signal": 0, "fair_value": 1262.170453, "relative_strength": -2.629588, "rate_of_change": -0.3313957875393354, "market_dynamics": -1.333564, "expectation": {"probability": 4.2437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1349.192993, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1300.209611, "activity_20": 1315.782984, "activity_30": 1327.40715}, "trend_signal": 0, "fair_value": 1259.468658, "relative_strength": -4.833712, "rate_of_change": -0.33249767081407966, "market_dynamics": -1.31743, "expectation": {"probability": 4.2379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1344.691992, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1297.589791, "activity_20": 1312.809696, "activity_30": 1323.90889}, "trend_signal": 0, "fair_value": 1256.766864, "relative_strength": -5.502985, "rate_of_change": -0.33360690600620846, "market_dynamics": -1.290687, "expectation": {"probability": 4.2249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1340.190991, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1295.843244, "activity_20": 1310.065123, "activity_30": 1320.701018}, "trend_signal": 0, "fair_value": 1254.065069, "relative_strength": -7.160852, "rate_of_change": -0.3347235669415727, "market_dynamics": -1.253597, "expectation": {"probability": 4.212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1335.68999, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1307.549264, "activity_30": 1317.783532}, "trend_signal": 0, "fair_value": 1251.363274, "relative_strength": -6.589145, "rate_of_change": -0.3358477284376746, "market_dynamics": -1.21353, "expectation": {"probability": 4.1991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1331.188989, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1305.26212, "activity_30": 1315.156434}, "trend_signal": 0, "fair_value": 1248.661479, "relative_strength": -9.463989, "rate_of_change": -0.3369794663206308, "market_dynamics": -1.163049, "expectation": {"probability": 4.1864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1326.687988, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1303.20369, "activity_30": 1312.819724}, "trend_signal": 0, "fair_value": 1245.959685, "relative_strength": -11.525212, "rate_of_change": -0.3381188574419682, "market_dynamics": -1.06658, "expectation": {"probability": 4.1737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1322.186987, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1301.373975, "activity_30": 1310.7734}, "trend_signal": 0, "fair_value": 1243.25789, "relative_strength": -10.808664, "rate_of_change": -0.33926597969618916, "market_dynamics": -0.916427, "expectation": {"probability": 4.1611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1320.585986, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1299.772974, "activity_30": 1309.017463}, "trend_signal": 0, "fair_value": 1240.556095, "relative_strength": -12.527274, "rate_of_change": -0.12108733603804532, "market_dynamics": -0.71344, "expectation": {"probability": 4.1485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1318.984986, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1298.400687, "activity_30": 1307.364817}, "trend_signal": 0, "fair_value": 1237.8543, "relative_strength": -12.209882, "rate_of_change": -0.12123405949880439, "market_dynamics": -0.381359, "expectation": {"probability": 4.1361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1317.383985, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1297.257115, "activity_30": 1305.815461}, "trend_signal": 0, "fair_value": 1235.152506, "relative_strength": -10.328641, "rate_of_change": -0.12138129068892956, "market_dynamics": -0.102199, "expectation": {"probability": 4.1237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1315.782984, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1296.342258, "activity_30": 1304.369396}, "trend_signal": 0, "fair_value": 1232.450711, "relative_strength": -12.188903, "rate_of_change": -0.12152880391968607, "market_dynamics": 0.118444, "expectation": {"probability": 3.8917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1314.181983, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1295.656114, "activity_30": 1303.026621}, "trend_signal": 0, "fair_value": 1229.748916, "relative_strength": -11.466753, "rate_of_change": -0.12167667612883468, "market_dynamics": 0.278848, "expectation": {"probability": 3.893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1312.580982, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1295.198685, "activity_30": 1301.787136}, "trend_signal": 0, "fair_value": 1227.047121, "relative_strength": -13.821734, "rate_of_change": -0.12182490862835064, "market_dynamics": 0.287055, "expectation": {"probability": 3.8878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1310.979981, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1294.969971, "activity_30": 1300.650942}, "trend_signal": 0, "fair_value": 1228.583852, "relative_strength": -14.729444, "rate_of_change": -0.12197350273661033, "market_dynamics": 0.288384, "expectation": {"probability": 3.876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1309.37898, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1294.969971, "activity_30": 1299.618038}, "trend_signal": 0, "fair_value": 1230.120583, "relative_strength": -13.367431, "rate_of_change": -0.12212245977843018, "market_dynamics": 0.281602, "expectation": {"probability": 3.8708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1294.969971, "high": 1294.969971, "low": 1294.969971, "close": 1294.969971, "volume": 0}, "trend_line": 1307.777979, "activity_lines": {"activity_5": 1294.969971, "activity_10": 1294.969971, "activity_20": 1294.969971, "activity_30": 1298.688425}, "trend_signal": 0, "fair_value": 1231.657313, "relative_strength": -12.816457, "rate_of_change": -0.12227178108510622, "market_dynamics": 0.267592, "expectation": {"probability": 3.8655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1294.969971, "high": 1400.0, "low": 1294.969971, "close": 1400.0, "volume": 50}, "trend_line": 1309.677979, "activity_lines": {"activity_5": 1329.979981, "activity_10": 1314.06634, "activity_20": 1304.972831, "activity_30": 1304.638233}, "trend_signal": 0, "fair_value": 1231.687634, "relative_strength": -8.440372, "rate_of_change": 0.14528459956581752, "market_dynamics": 0.50308, "expectation": {"probability": 2.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1311.577979, "activity_lines": {"activity_5": 1357.987988, "activity_10": 1331.253072, "activity_20": 1314.475548, "activity_30": 1310.46546}, "trend_signal": 0, "fair_value": 1231.717954, "relative_strength": -7.699565, "rate_of_change": 0.14507382963334253, "market_dynamics": 0.730488, "expectation": {"probability": 3.8757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1313.477979, "activity_lines": {"activity_5": 1378.993994, "activity_10": 1346.530167, "activity_20": 1323.478122, "activity_30": 1316.170106}, "trend_signal": 1, "fair_value": 1231.748275, "relative_strength": -9.158998, "rate_of_change": 0.14486367035902264, "market_dynamics": 0.95807, "expectation": {"probability": 2.8668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1290.0, "close": 1290.0, "volume": 50}, "trend_line": 1311.711312, "activity_lines": {"activity_5": 1356.331331, "activity_10": 1339.897625, "activity_20": 1321.504362, "activity_30": 1314.655398}, "trend_signal": 1, "fair_value": 1231.073467, "relative_strength": -14.724378, "rate_of_change": -0.1345029782185711, "market_dynamics": 1.017068, "expectation": {"probability": 1.8536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1290.0, "close": 1290.0, "volume": 0}, "trend_line": 1309.944645, "activity_lines": {"activity_5": 1334.0, "activity_10": 1333.355447, "activity_20": 1319.554269, "activity_30": 1313.254668}, "trend_signal": 1, "fair_value": 1230.398659, "relative_strength": -16.255993, "rate_of_change": -0.13468413238780322, "market_dynamics": 0.715631, "expectation": {"probability": 2.4401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1290.0, "close": 1290.0, "volume": 0}, "trend_line": 1308.177979, "activity_lines": {"activity_5": 1312.0, "activity_10": 1326.903631, "activity_20": 1317.627843, "activity_30": 1311.967917}, "trend_signal": 1, "fair_value": 1229.723851, "relative_strength": -13.660477, "rate_of_change": -0.13486569884790717, "market_dynamics": 0.374528, "expectation": {"probability": 2.4297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1270.0, "close": 1270.0, "volume": 50}, "trend_line": 1305.744645, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1316.905815, "activity_20": 1313.820321, "activity_30": 1309.504822}, "trend_signal": 0, "fair_value": 1228.920838, "relative_strength": -16.811216, "rate_of_change": -0.18600939926080645, "market_dynamics": 0.041362, "expectation": {"probability": 3.6053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1188.0, "close": 1188.0, "volume": 34}, "trend_line": 1300.577979, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1292.452908, "activity_20": 1302.32218, "activity_30": 1301.908393}, "trend_signal": 0, "fair_value": 1225.991351, "relative_strength": -22.728991, "rate_of_change": -0.3956873206246293, "market_dynamics": -0.302254, "expectation": {"probability": 3.8976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 0}, "trend_line": 1297.012313, "activity_lines": {"activity_5": 1224.8, "activity_10": 1269.944909, "activity_20": 1291.333419, "activity_30": 1294.645297}, "trend_signal": 0, "fair_value": 1222.875966, "relative_strength": -23.251461, "rate_of_change": -0.2741601086265943, "market_dynamics": -0.619957, "expectation": {"probability": 3.3312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 9}, "trend_line": 1293.446647, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1249.381818, "activity_20": 1280.85404, "activity_30": 1287.612245}, "trend_signal": 0, "fair_value": 1219.760582, "relative_strength": -21.889612, "rate_of_change": -0.27491381263394105, "market_dynamics": -0.854162, "expectation": {"probability": 3.3248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 0}, "trend_line": 1289.880982, "activity_lines": {"activity_5": 1193.466667, "activity_10": 1230.763636, "activity_20": 1270.884041, "activity_30": 1280.809235}, "trend_signal": 0, "fair_value": 1216.645197, "relative_strength": -24.769152, "rate_of_change": -0.27567159482536285, "market_dynamics": -1.092107, "expectation": {"probability": 3.3132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1100.0, "close": 1100.0, "volume": 9}, "trend_line": 1283.381983, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1200.0, "activity_20": 1253.042471, "activity_30": 1268.55885}, "trend_signal": 0, "fair_value": 1212.96571, "relative_strength": -30.329894, "rate_of_change": -0.5038448578351017, "market_dynamics": -1.205463, "expectation": {"probability": 3.2495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1276.882984, "activity_lines": {"activity_5": 1135.2, "activity_10": 1174.690909, "activity_20": 1236.129329, "activity_30": 1256.727754}, "trend_signal": 0, "fair_value": 1209.286223, "relative_strength": -29.601491, "rate_of_change": -0.5063963096012944, "market_dynamics": -1.235059, "expectation": {"probability": 3.2901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1227.0, "low": 1100.0, "close": 1227.0, "volume": 735}, "trend_line": 1274.617318, "activity_lines": {"activity_5": 1159.933333, "activity_10": 1177.927273, "activity_20": 1232.239854, "activity_30": 1253.509497}, "trend_signal": 0, "fair_value": 1206.420838, "relative_strength": -20.84952, "rate_of_change": -0.17743724588626908, "market_dynamics": -0.977007, "expectation": {"probability": 3.5153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 992.0, "close": 992.0, "volume": 742}, "trend_line": 1264.518319, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1139.581818, "activity_20": 1206.293093, "activity_30": 1235.276122}, "trend_signal": 0, "fair_value": 1202.049043, "relative_strength": -31.470148, "rate_of_change": -0.7923161608886949, "market_dynamics": -0.976488, "expectation": {"probability": 4.1937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1254.41932, "activity_lines": {"activity_5": 1060.6, "activity_10": 1106.654545, "activity_20": 1181.789046, "activity_30": 1217.694295}, "trend_signal": 0, "fair_value": 1197.677248, "relative_strength": -29.067867, "rate_of_change": -0.7986439459403394, "market_dynamics": -1.008915, "expectation": {"probability": 4.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 992.0, "high": 992.0, "low": 962.0, "close": 962.0, "volume": 6}, "trend_line": 1243.320321, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1073.690909, "activity_20": 1155.870571, "activity_30": 1198.828532}, "trend_signal": 0, "fair_value": 1193.113146, "relative_strength": -28.915537, "rate_of_change": -0.8847917776011334, "market_dynamics": -1.048889, "expectation": {"probability": 4.1572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 962.0, "high": 962.0, "low": 910.0, "close": 910.0, "volume": 40}, "trend_line": 1230.487988, "activity_lines": {"activity_5": 972.333333, "activity_10": 1036.872727, "activity_20": 1126.585285, "activity_30": 1177.323995}, "trend_signal": 0, "fair_value": 1188.21571, "relative_strength": -34.638429, "rate_of_change": -1.0321019276576142, "market_dynamics": -1.415611, "expectation": {"probability": 4.14, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 6}, "trend_line": 1217.655656, "activity_lines": {"activity_5": 936.8, "activity_10": 1005.109091, "activity_20": 1099.13319, "activity_30": 1156.647351}, "trend_signal": 0, "fair_value": 1183.318274, "relative_strength": -36.706277, "rate_of_change": -1.0428652798844045, "market_dynamics": -1.533787, "expectation": {"probability": 4.2069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 1204.823324, "activity_lines": {"activity_5": 922.4, "activity_10": 978.4, "activity_20": 1073.514286, "activity_30": 1136.798599}, "trend_signal": 0, "fair_value": 1181.203338, "relative_strength": -36.218817, "rate_of_change": -1.05385557376329, "market_dynamics": -1.556397, "expectation": {"probability": 4.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 910.0, "high": 1004.0, "low": 910.0, "close": 1004.0, "volume": 49}, "trend_line": 1195.124325, "activity_lines": {"activity_5": 944.8, "activity_10": 973.836364, "activity_20": 1058.680952, "activity_30": 1123.842255}, "trend_signal": 0, "fair_value": 1179.690966, "relative_strength": -28.694363, "rate_of_change": -0.8050142130216561, "market_dynamics": -1.386974, "expectation": {"probability": 4.1137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1004.0, "high": 1150.0, "low": 1004.0, "close": 1150.0, "volume": 100}, "trend_line": 1190.291992, "activity_lines": {"activity_5": 1015.066667, "activity_10": 999.163636, "activity_20": 1059.638095, "activity_30": 1120.931009}, "trend_signal": 0, "fair_value": 1179.114491, "relative_strength": -17.063899, "rate_of_change": -0.4043372642423676, "market_dynamics": -0.934751, "expectation": {"probability": 5.0765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1185.45966, "activity_lines": {"activity_5": 1072.8, "activity_10": 1023.581818, "activity_20": 1061.785714, "activity_30": 1118.331525}, "trend_signal": 0, "fair_value": 1178.538016, "relative_strength": -14.804391, "rate_of_change": -0.4059787037532175, "market_dynamics": -0.428152, "expectation": {"probability": 5.9424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1180.627328, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1047.090909, "activity_20": 1065.12381, "activity_30": 1116.043805}, "trend_signal": 0, "fair_value": 1177.961542, "relative_strength": -16.653451, "rate_of_change": -0.40763360939670873, "market_dynamics": 0.100417, "expectation": {"probability": 5.2433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1365.0, "high": 1367.0, "low": 1365.0, "close": 1367.0, "volume": 121}, "trend_line": 1183.028329, "activity_lines": {"activity_5": 1212.6, "activity_10": 1111.454545, "activity_20": 1089.795238, "activity_30": 1128.067849}, "trend_signal": 0, "fair_value": 1178.776092, "relative_strength": 2.115656, "rate_of_change": 0.20336654446812458, "market_dynamics": 0.607852, "expectation": {"probability": 2.0979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1367.0, "close": 1367.0, "volume": 0}, "trend_line": 1185.429329, "activity_lines": {"activity_5": 1280.2, "activity_10": 1169.0, "activity_20": 1114.1, "activity_30": 1139.936989}, "trend_signal": 0, "fair_value": 1179.590643, "relative_strength": 1.879445, "rate_of_change": 0.20295371980057356, "market_dynamics": 0.804892, "expectation": {"probability": 3.4831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1367.0, "high": 1565.0, "low": 1367.0, "close": 1565.0, "volume": 91}, "trend_line": 1194.43033, "activity_lines": {"activity_5": 1389.6, "activity_10": 1255.727273, "activity_20": 1156.895238, "activity_30": 1164.425419}, "trend_signal": 0, "fair_value": 1180.27731, "relative_strength": 16.2492, "rate_of_change": 0.7593030457237708, "market_dynamics": 1.015339, "expectation": {"probability": 2.0576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05fc8c83-02fe-4f37-a119-b8fad8237b8f/", "share_image": "https://sharemaestro.com/terminal/05fc8c83-02fe-4f37-a119-b8fad8237b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}