{"ticker": {"uuid": "05fe116e-1bc3-4e6b-bab3-7e07b39ae2c0", "symbol": "AUROPHARMA", "name": "Aurobindo Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUROPHARMA rose 10.02%, moving from 1,296.50 to 1,426.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.43 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,426.40"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.43"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.199951, "high": 1473.0, "low": 1411.0, "close": 1426.400024, "volume": 6861926}, "trend_line": 1272.036666, "activity_lines": {"activity_5": 1459.033358, "activity_10": 1434.923657, "activity_20": 1367.442394, "activity_30": 1322.380005}, "trend_signal": 1, "fair_value": 1148.434232, "relative_strength": 25.427469, "rate_of_change": 0.7591040204882538, "market_dynamics": 1.338801, "expectation": {"probability": 58.1888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.654032, "high": 669.407633, "low": 647.735413, "close": 663.952393, "volume": 4888226}, "trend_line": 501.002023, "activity_lines": {"activity_5": 636.831568, "activity_10": 617.756851, "activity_20": 571.800603, "activity_30": 537.919263}, "trend_signal": 1, "fair_value": 686.95233, "relative_strength": 22.494914, "rate_of_change": 1.2234873926231258, "market_dynamics": 1.54325, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.043478, "high": 684.384684, "low": 655.71993, "close": 677.044983, "volume": 6715292}, "trend_line": 508.161014, "activity_lines": {"activity_5": 654.486719, "activity_10": 631.729488, "activity_20": 585.81472, "activity_30": 549.276873}, "trend_signal": 1, "fair_value": 686.439121, "relative_strength": 22.947539, "rate_of_change": 1.4289345494319519, "market_dynamics": 1.514145, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 674.466125, "high": 695.295248, "low": 660.332113, "close": 693.460327, "volume": 9272316}, "trend_line": 516.029818, "activity_lines": {"activity_5": 672.76014, "activity_10": 646.026739, "activity_20": 600.122371, "activity_30": 561.231668}, "trend_signal": 1, "fair_value": 686.05189, "relative_strength": 26.670175, "rate_of_change": 1.5484863622379255, "market_dynamics": 1.544506, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 693.410685, "high": 735.812785, "low": 690.93103, "close": 721.430786, "volume": 11547482}, "trend_line": 524.63548, "activity_lines": {"activity_5": 693.1429, "activity_10": 663.007418, "activity_20": 615.688847, "activity_30": 574.483343}, "trend_signal": 1, "fair_value": 685.857895, "relative_strength": 27.773043, "rate_of_change": 1.6676675842790256, "market_dynamics": 1.473666, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.174662, "high": 758.774332, "low": 703.08134, "close": 739.532227, "volume": 10436130}, "trend_line": 534.37021, "activity_lines": {"activity_5": 712.120508, "activity_10": 680.768052, "activity_20": 631.744492, "activity_30": 588.347649}, "trend_signal": 1, "fair_value": 685.514183, "relative_strength": 29.584714, "rate_of_change": 1.855522619247942, "market_dynamics": 1.494942, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 744.689941, "high": 745.483419, "low": 714.686117, "close": 732.93634, "volume": 7181534}, "trend_line": 544.284269, "activity_lines": {"activity_5": 723.404574, "activity_10": 695.010281, "activity_20": 645.885843, "activity_30": 601.158367}, "trend_signal": 1, "fair_value": 685.030313, "relative_strength": 26.591263, "rate_of_change": 1.8552791331687353, "market_dynamics": 1.438614, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 733.035563, "high": 785.108337, "low": 724.505555, "close": 773.205994, "volume": 10071266}, "trend_line": 555.683571, "activity_lines": {"activity_5": 743.512927, "activity_10": 714.051328, "activity_20": 662.588565, "activity_30": 615.927511}, "trend_signal": 1, "fair_value": 684.965025, "relative_strength": 31.753851, "rate_of_change": 2.0943655088440623, "market_dynamics": 1.402445, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.279969, "high": 839.611145, "low": 764.725566, "close": 830.188416, "volume": 12428698}, "trend_line": 568.956004, "activity_lines": {"activity_5": 776.204688, "activity_10": 740.38075, "activity_20": 683.208665, "activity_30": 633.637501}, "trend_signal": 1, "fair_value": 684.868858, "relative_strength": 41.186357, "rate_of_change": 2.3884875660648204, "market_dynamics": 1.3844, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.246154, "high": 848.934671, "low": 799.093608, "close": 834.701416, "volume": 10439873}, "trend_line": 582.255662, "activity_lines": {"activity_5": 801.285576, "activity_10": 763.077256, "activity_20": 702.447245, "activity_30": 650.782366}, "trend_signal": 1, "fair_value": 684.604318, "relative_strength": 41.930326, "rate_of_change": 2.3375547329666677, "market_dynamics": 1.354991, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.156657, "high": 878.888814, "low": 832.221762, "close": 856.125671, "volume": 9896431}, "trend_line": 596.496163, "activity_lines": {"activity_5": 825.956506, "activity_10": 785.580807, "activity_20": 722.008185, "activity_30": 668.451399}, "trend_signal": 1, "fair_value": 684.64654, "relative_strength": 45.217026, "rate_of_change": 2.4457471055043163, "market_dynamics": 1.425384, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.497925, "high": 880.475829, "low": 843.727357, "close": 850.819153, "volume": 9522583}, "trend_line": 610.246011, "activity_lines": {"activity_5": 841.085702, "activity_10": 803.501043, "activity_20": 739.350654, "activity_30": 684.859334}, "trend_signal": 1, "fair_value": 684.78917, "relative_strength": 44.062148, "rate_of_change": 2.3051025057473717, "market_dynamics": 1.458379, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.017558, "high": 859.795512, "low": 818.236532, "close": 821.757629, "volume": 8084549}, "trend_line": 623.958593, "activity_lines": {"activity_5": 838.668868, "activity_10": 812.739788, "activity_20": 752.320904, "activity_30": 698.505245}, "trend_signal": 1, "fair_value": 684.66641, "relative_strength": 38.43561, "rate_of_change": 2.247058031158519, "market_dynamics": 1.388567, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 823.146199, "high": 835.643697, "low": 812.682048, "close": 818.831604, "volume": 7715847}, "trend_line": 637.972833, "activity_lines": {"activity_5": 832.039917, "activity_10": 818.81539, "activity_20": 763.626712, "activity_30": 711.077697}, "trend_signal": 1, "fair_value": 684.905495, "relative_strength": 35.717107, "rate_of_change": 2.24602083491141, "market_dynamics": 1.312079, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 822.253581, "high": 862.721476, "low": 809.16099, "close": 851.51355, "volume": 8701405}, "trend_line": 650.952371, "activity_lines": {"activity_5": 837.062069, "activity_10": 828.553685, "activity_20": 776.818956, "activity_30": 724.854517}, "trend_signal": 1, "fair_value": 685.382616, "relative_strength": 37.290254, "rate_of_change": 2.034496976770159, "market_dynamics": 1.199615, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.513429, "high": 900.313151, "low": 848.141074, "close": 891.535095, "volume": 12882434}, "trend_line": 665.021934, "activity_lines": {"activity_5": 854.303927, "activity_10": 843.203485, "activity_20": 792.545634, "activity_30": 740.375983}, "trend_signal": 1, "fair_value": 685.960261, "relative_strength": 39.873184, "rate_of_change": 2.161381327851407, "market_dynamics": 1.188741, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.642476, "high": 899.817199, "low": 838.272176, "close": 859.349243, "volume": 5315713}, "trend_line": 678.152534, "activity_lines": {"activity_5": 858.456539, "activity_10": 849.237622, "activity_20": 803.875773, "activity_30": 752.913229}, "trend_signal": 1, "fair_value": 686.678997, "relative_strength": 37.181634, "rate_of_change": 1.974461191230417, "market_dynamics": 0.894067, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 859.547486, "high": 922.431599, "low": 845.264712, "close": 906.908936, "volume": 13739523}, "trend_line": 693.175935, "activity_lines": {"activity_5": 877.893709, "activity_10": 861.62056, "activity_20": 818.472671, "activity_30": 767.671707}, "trend_signal": 1, "fair_value": 687.413817, "relative_strength": 43.587115, "rate_of_change": 2.215342455684172, "market_dynamics": 0.841864, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.537332, "high": 909.983682, "low": 863.961365, "close": 893.518799, "volume": 7958787}, "trend_line": 707.966249, "activity_lines": {"activity_5": 887.190747, "activity_10": 869.137965, "activity_20": 830.353049, "activity_30": 780.597053}, "trend_signal": 1, "fair_value": 687.964164, "relative_strength": 40.123642, "rate_of_change": 2.1337027518129243, "market_dynamics": 0.579585, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 885.732668, "high": 916.926757, "low": 880.624555, "close": 912.512939, "volume": 9776632}, "trend_line": 722.586293, "activity_lines": {"activity_5": 897.840019, "activity_10": 878.957389, "activity_20": 842.574436, "activity_30": 793.793613}, "trend_signal": 1, "fair_value": 688.811834, "relative_strength": 40.998402, "rate_of_change": 2.0650764101609043, "market_dynamics": 0.269634, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.479695, "high": 914.447123, "low": 855.480917, "close": 859.150818, "volume": 6848268}, "trend_line": 734.678744, "activity_lines": {"activity_5": 886.635291, "activity_10": 877.659853, "activity_20": 848.272448, "activity_30": 802.604228}, "trend_signal": 1, "fair_value": 689.462917, "relative_strength": 33.032545, "rate_of_change": 1.6734957633634626, "market_dynamics": 0.072128, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 857.663005, "high": 877.748209, "low": 838.123332, "close": 847.49646, "volume": 7329375}, "trend_line": 745.799172, "activity_lines": {"activity_5": 873.704728, "activity_10": 874.188341, "activity_20": 851.898414, "activity_30": 809.88279}, "trend_signal": 1, "fair_value": 690.102261, "relative_strength": 33.433347, "rate_of_change": 1.5136449898433357, "market_dynamics": -0.365627, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.877705, "high": 864.506856, "low": 827.857566, "close": 847.347656, "volume": 7891831}, "trend_line": 756.352584, "activity_lines": {"activity_5": 861.51475, "activity_10": 870.750186, "activity_20": 854.636189, "activity_30": 816.434305}, "trend_signal": 1, "fair_value": 690.694123, "relative_strength": 31.083835, "rate_of_change": 1.415047427808083, "market_dynamics": -0.594725, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.166302, "high": 975.992106, "low": 849.380902, "close": 971.727112, "volume": 16358561}, "trend_line": 770.032013, "activity_lines": {"activity_5": 894.755343, "activity_10": 889.461205, "activity_20": 868.408661, "activity_30": 830.329436}, "trend_signal": 1, "fair_value": 691.599708, "relative_strength": 46.823923, "rate_of_change": 1.8086047816027593, "market_dynamics": -0.524803, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.098633, "high": 1006.739803, "low": 951.195558, "close": 999.1521, "volume": 10593778}, "trend_line": 783.893284, "activity_lines": {"activity_5": 931.92371, "activity_10": 910.378667, "activity_20": 883.467957, "activity_30": 845.111377}, "trend_signal": 1, "fair_value": 692.834325, "relative_strength": 46.523532, "rate_of_change": 1.800090225599489, "market_dynamics": -0.248516, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.76771, "high": 1052.524488, "low": 986.468088, "close": 1027.454956, "volume": 11405691}, "trend_line": 797.742491, "activity_lines": {"activity_5": 972.750419, "activity_10": 933.757765, "activity_20": 899.90028, "activity_30": 860.825034}, "trend_signal": 1, "fair_value": 694.024216, "relative_strength": 47.955993, "rate_of_change": 1.7667209660645566, "market_dynamics": 0.140608, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.454906, "high": 1054.165883, "low": 1004.175986, "close": 1028.399902, "volume": 9083618}, "trend_line": 812.216659, "activity_lines": {"activity_5": 1002.671834, "activity_10": 954.837401, "activity_20": 915.051538, "activity_30": 875.706157}, "trend_signal": 1, "fair_value": 695.020725, "relative_strength": 42.60503, "rate_of_change": 1.8143910050292251, "market_dynamics": 0.545175, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1036.607246, "high": 1042.377211, "low": 999.35105, "close": 1012.134583, "volume": 8716830}, "trend_line": 825.813068, "activity_lines": {"activity_5": 1015.111247, "activity_10": 969.886059, "activity_20": 927.246749, "activity_30": 888.604088}, "trend_signal": 1, "fair_value": 695.933472, "relative_strength": 33.911983, "rate_of_change": 1.6739879500550843, "market_dynamics": 0.565365, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1009.747036, "high": 1044.914014, "low": 991.143803, "close": 1021.088013, "volume": 10573022}, "trend_line": 840.341065, "activity_lines": {"activity_5": 1019.549341, "activity_10": 984.649419, "activity_20": 939.156912, "activity_30": 901.202471}, "trend_signal": 1, "fair_value": 696.974131, "relative_strength": 30.376703, "rate_of_change": 1.7592355416686036, "market_dynamics": 0.648551, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1021.088051, "high": 1094.207606, "low": 993.382064, "close": 1060.880981, "volume": 13930744}, "trend_line": 855.375553, "activity_lines": {"activity_5": 1033.961031, "activity_10": 1004.328424, "activity_20": 953.947836, "activity_30": 915.430853}, "trend_signal": 1, "fair_value": 698.126973, "relative_strength": 34.33514, "rate_of_change": 1.7890935747618155, "market_dynamics": 0.778546, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1058.2446, "high": 1091.322613, "low": 1040.735712, "close": 1078.389893, "volume": 5906813}, "trend_line": 869.418266, "activity_lines": {"activity_5": 1050.093766, "activity_10": 1024.493266, "activity_20": 969.329229, "activity_30": 929.818875}, "trend_signal": 1, "fair_value": 699.275557, "relative_strength": 32.378874, "rate_of_change": 1.6417014667708243, "market_dynamics": 0.799005, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1079.434479, "high": 1123.505256, "low": 1071.475882, "close": 1118.133179, "volume": 9340114}, "trend_line": 884.557625, "activity_lines": {"activity_5": 1076.078601, "activity_10": 1047.897996, "activity_20": 987.437297, "activity_30": 945.864998}, "trend_signal": 1, "fair_value": 700.568933, "relative_strength": 35.503665, "rate_of_change": 1.7413205579004953, "market_dynamics": 0.938985, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.136291, "high": 1129.125941, "low": 1076.997114, "close": 1089.183716, "volume": 8815621}, "trend_line": 898.295583, "activity_lines": {"activity_5": 1086.431397, "activity_10": 1061.118519, "activity_20": 1001.515348, "activity_30": 959.066681}, "trend_signal": 1, "fair_value": 701.73545, "relative_strength": 29.197045, "rate_of_change": 1.5530879630368835, "market_dynamics": 0.977884, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.30701, "high": 1157.577827, "low": 1055.906971, "close": 1142.754883, "volume": 13420075}, "trend_line": 913.272068, "activity_lines": {"activity_5": 1109.504639, "activity_10": 1079.682236, "activity_20": 1019.421959, "activity_30": 974.838249}, "trend_signal": 1, "fair_value": 703.321171, "relative_strength": 35.328931, "rate_of_change": 1.66721124799297, "market_dynamics": 1.031489, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.89709, "high": 1167.824678, "low": 1106.891688, "close": 1144.893921, "volume": 7674411}, "trend_line": 927.387506, "activity_lines": {"activity_5": 1125.179769, "activity_10": 1095.525272, "activity_20": 1035.989795, "activity_30": 989.781595}, "trend_signal": 1, "fair_value": 705.035856, "relative_strength": 35.276533, "rate_of_change": 1.5455895887533089, "market_dynamics": 1.096815, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1145.043165, "high": 1171.008126, "low": 1030.041483, "close": 1061.229126, "volume": 24701812}, "trend_line": 938.110736, "activity_lines": {"activity_5": 1107.365772, "activity_10": 1093.506676, "activity_20": 1043.192506, "activity_30": 998.416538}, "trend_signal": 1, "fair_value": 705.980617, "relative_strength": 20.974754, "rate_of_change": 1.1562836387834563, "market_dynamics": 0.996412, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1046.555494, "high": 1068.740132, "low": 971.943626, "close": 997.958313, "volume": 25940077}, "trend_line": 946.944802, "activity_lines": {"activity_5": 1069.605554, "activity_10": 1079.370221, "activity_20": 1043.561358, "activity_30": 1002.277672}, "trend_signal": 1, "fair_value": 706.599944, "relative_strength": 13.054872, "rate_of_change": 0.9416869097637112, "market_dynamics": 0.690984, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.538837, "high": 1048.246614, "low": 953.539382, "close": 1028.847534, "volume": 25931926}, "trend_line": 955.466187, "activity_lines": {"activity_5": 1050.153402, "activity_10": 1071.40347, "activity_20": 1046.211998, "activity_30": 1007.561719}, "trend_signal": 1, "fair_value": 707.6745, "relative_strength": 14.078052, "rate_of_change": 0.8998819130748034, "market_dynamics": 0.195223, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.662187, "high": 1057.032123, "low": 1021.216661, "close": 1039.896484, "volume": 7701376}, "trend_line": 962.456456, "activity_lines": {"activity_5": 1038.406645, "activity_10": 1065.141748, "activity_20": 1049.334259, "activity_30": 1013.008835}, "trend_signal": 1, "fair_value": 709.018104, "relative_strength": 13.336117, "rate_of_change": 0.7316082028970861, "market_dynamics": -0.363342, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1039.896581, "high": 1049.062047, "low": 1007.368615, "close": 1022.561584, "volume": 9838478}, "trend_line": 968.718461, "activity_lines": {"activity_5": 1027.738814, "activity_10": 1055.386254, "activity_20": 1050.108541, "activity_30": 1016.886585}, "trend_signal": 1, "fair_value": 710.203287, "relative_strength": 9.803428, "rate_of_change": 0.6506273567975365, "market_dynamics": -0.830518, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1075.961052, "high": 1109.8339, "low": 1034.217779, "close": 1054.890137, "volume": 9058164}, "trend_line": 975.343943, "activity_lines": {"activity_5": 1036.002657, "activity_10": 1052.205394, "activity_20": 1053.437691, "activity_30": 1022.446048}, "trend_signal": 1, "fair_value": 711.686258, "relative_strength": 11.412684, "rate_of_change": 0.6839429892933484, "market_dynamics": -0.972778, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1067.99101, "high": 1080.94243, "low": 980.618999, "close": 997.605225, "volume": 9747524}, "trend_line": 980.236812, "activity_lines": {"activity_5": 1025.594128, "activity_10": 1039.036365, "activity_20": 1050.379043, "activity_30": 1023.88226}, "trend_signal": 1, "fair_value": 712.963831, "relative_strength": 6.754435, "rate_of_change": 0.5016557528363119, "market_dynamics": -1.117011, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.198073, "high": 1032.424565, "low": 982.511923, "close": 1016.036011, "volume": 8623348}, "trend_line": 986.712758, "activity_lines": {"activity_5": 1021.352735, "activity_10": 1031.409805, "activity_20": 1048.360905, "activity_30": 1026.191886}, "trend_signal": 1, "fair_value": 714.186534, "relative_strength": 7.552116, "rate_of_change": 0.6606511733411642, "market_dynamics": -1.089372, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 998.252802, "high": 1095.139077, "low": 991.577846, "close": 1084.678345, "volume": 5417440}, "trend_line": 995.574316, "activity_lines": {"activity_5": 1040.84622, "activity_10": 1037.593627, "activity_20": 1052.076854, "activity_30": 1032.512246}, "trend_signal": 1, "fair_value": 715.654766, "relative_strength": 12.672727, "rate_of_change": 0.8980889248824273, "market_dynamics": -0.999115, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.837735, "high": 1146.396631, "low": 1089.958582, "close": 1119.497681, "volume": 10165510}, "trend_line": 1004.507121, "activity_lines": {"activity_5": 1068.960694, "activity_10": 1051.164175, "activity_20": 1058.571067, "activity_30": 1040.507302}, "trend_signal": 1, "fair_value": 716.957847, "relative_strength": 14.326999, "rate_of_change": 0.8972514513924073, "market_dynamics": -0.858217, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1125.674483, "high": 1132.997025, "low": 1081.938727, "close": 1084.379517, "volume": 5538342}, "trend_line": 1010.935268, "activity_lines": {"activity_5": 1078.906706, "activity_10": 1058.811352, "activity_20": 1061.147618, "activity_30": 1045.66036}, "trend_signal": 1, "fair_value": 717.977932, "relative_strength": 9.902694, "rate_of_change": 0.6399304560032051, "market_dynamics": -0.751715, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.979803, "high": 1124.777805, "low": 1065.301216, "close": 1082.984741, "volume": 7456259}, "trend_line": 1018.389785, "activity_lines": {"activity_5": 1086.421834, "activity_10": 1065.784017, "activity_20": 1063.320265, "activity_30": 1050.308713}, "trend_signal": 1, "fair_value": 718.737956, "relative_strength": 10.838206, "rate_of_change": 0.7373881628195417, "market_dynamics": -0.630982, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.172741, "high": 1133.246101, "low": 1070.232577, "close": 1127.069336, "volume": 6496384}, "trend_line": 1025.728465, "activity_lines": {"activity_5": 1102.93986, "activity_10": 1079.226128, "activity_20": 1069.431517, "activity_30": 1057.320297}, "trend_signal": 1, "fair_value": 719.858368, "relative_strength": 13.137237, "rate_of_change": 0.7206160262104312, "market_dynamics": -0.511934, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1132.747975, "high": 1171.402933, "low": 1123.034436, "close": 1147.34314, "volume": 6430570}, "trend_line": 1034.189276, "activity_lines": {"activity_5": 1118.813599, "activity_10": 1094.568534, "activity_20": 1076.926298, "activity_30": 1065.166405}, "trend_signal": 1, "fair_value": 720.908342, "relative_strength": 13.989786, "rate_of_change": 0.8248587505076356, "market_dynamics": -0.419645, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1137.330777, "high": 1167.617115, "low": 1092.99717, "close": 1123.333374, "volume": 6625089}, "trend_line": 1041.216624, "activity_lines": {"activity_5": 1122.506429, "activity_10": 1103.591952, "activity_20": 1081.533221, "activity_30": 1070.917637}, "trend_signal": 1, "fair_value": 721.843926, "relative_strength": 12.863456, "rate_of_change": 0.6795030816003015, "market_dynamics": -0.18551, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.283431, "high": 1185.748934, "low": 1112.822698, "close": 1160.693115, "volume": 8211348}, "trend_line": 1051.268034, "activity_lines": {"activity_5": 1138.396794, "activity_10": 1117.575837, "activity_20": 1089.400822, "activity_30": 1078.625797}, "trend_signal": 1, "fair_value": 722.978854, "relative_strength": 13.540008, "rate_of_change": 0.9653524317913726, "market_dynamics": 0.153139, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1197.853529, "high": 1241.041349, "low": 1180.767641, "close": 1230.431274, "volume": 6255990}, "trend_line": 1064.032528, "activity_lines": {"activity_5": 1172.445638, "activity_10": 1142.315696, "activity_20": 1103.518232, "activity_30": 1090.184716}, "trend_signal": 1, "fair_value": 724.504498, "relative_strength": 16.769447, "rate_of_change": 1.2141997651571335, "market_dynamics": 0.449781, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1204.32923, "high": 1234.067576, "low": 1158.302021, "close": 1181.265747, "volume": 11336553}, "trend_line": 1075.163131, "activity_lines": {"activity_5": 1180.276204, "activity_10": 1153.883168, "activity_20": 1112.418458, "activity_30": 1097.74815}, "trend_signal": 1, "fair_value": 726.107997, "relative_strength": 13.418526, "rate_of_change": 1.04607732443308, "market_dynamics": 0.706035, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.403929, "high": 1287.267867, "low": 1105.300892, "close": 1260.418701, "volume": 7828439}, "trend_line": 1084.786184, "activity_lines": {"activity_5": 1210.877995, "activity_10": 1176.837908, "activity_20": 1128.418575, "activity_30": 1109.700122}, "trend_signal": 1, "fair_value": 727.90304, "relative_strength": 16.185147, "rate_of_change": 0.8950319000475498, "market_dynamics": 0.928104, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1267.243104, "high": 1272.871999, "low": 1221.664222, "close": 1254.291748, "volume": 5938142}, "trend_line": 1093.290839, "activity_lines": {"activity_5": 1231.899097, "activity_10": 1195.483378, "activity_20": 1143.274868, "activity_30": 1120.635965}, "trend_signal": 1, "fair_value": 730.01573, "relative_strength": 13.933225, "rate_of_change": 0.7839936685624268, "market_dynamics": 0.940301, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1250.406264, "high": 1263.307908, "low": 1203.283263, "close": 1236.458618, "volume": 6932539}, "trend_line": 1100.257627, "activity_lines": {"activity_5": 1238.245264, "activity_10": 1208.43566, "activity_20": 1155.911827, "activity_30": 1129.872596}, "trend_signal": 1, "fair_value": 732.027175, "relative_strength": 11.437474, "rate_of_change": 0.6372309866212965, "market_dynamics": 0.951457, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1230.331621, "high": 1241.439948, "low": 1175.686729, "close": 1203.083862, "volume": 10229462}, "trend_line": 1106.080426, "activity_lines": {"activity_5": 1228.415478, "activity_10": 1212.55473, "activity_20": 1164.53581, "activity_30": 1136.506546}, "trend_signal": 1, "fair_value": 733.551775, "relative_strength": 5.590615, "rate_of_change": 0.5292214166128232, "market_dynamics": 0.901598, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1209.509896, "high": 1306.894318, "low": 1198.501086, "close": 1298.675171, "volume": 6766511}, "trend_line": 1115.631779, "activity_lines": {"activity_5": 1252.272624, "activity_10": 1231.870417, "activity_20": 1181.28694, "activity_30": 1148.932014}, "trend_signal": 1, "fair_value": 735.972312, "relative_strength": 11.826515, "rate_of_change": 0.8635315095974823, "market_dynamics": 0.871172, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1300.219262, "high": 1339.173033, "low": 1280.94165, "close": 1321.887939, "volume": 5459020}, "trend_line": 1125.658443, "activity_lines": {"activity_5": 1276.040063, "activity_10": 1252.286501, "activity_20": 1198.963916, "activity_30": 1162.238863}, "trend_signal": 1, "fair_value": 738.374547, "relative_strength": 12.251578, "rate_of_change": 0.8987431327016709, "market_dynamics": 0.895373, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1354.913934, "high": 1404.627344, "low": 1315.163131, "close": 1325.823242, "volume": 10079759}, "trend_line": 1134.489852, "activity_lines": {"activity_5": 1297.021321, "activity_10": 1270.244553, "activity_20": 1215.672867, "activity_30": 1175.152721}, "trend_signal": 1, "fair_value": 740.875756, "relative_strength": 11.787896, "rate_of_change": 0.784554946921843, "market_dynamics": 1.022636, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1327.018735, "high": 1383.805569, "low": 1309.534318, "close": 1381.015991, "volume": 3950950}, "trend_line": 1144.577389, "activity_lines": {"activity_5": 1331.631396, "activity_10": 1294.556017, "activity_20": 1236.194166, "activity_30": 1191.057633}, "trend_signal": 1, "fair_value": 744.023896, "relative_strength": 14.40886, "rate_of_change": 0.8891694343688243, "market_dynamics": 1.123088, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1384.801823, "high": 1445.374418, "low": 1382.410774, "close": 1437.902466, "volume": 5871152}, "trend_line": 1155.236365, "activity_lines": {"activity_5": 1375.566471, "activity_10": 1325.204605, "activity_20": 1260.580245, "activity_30": 1209.981832}, "trend_signal": 1, "fair_value": 747.631914, "relative_strength": 18.96106, "rate_of_change": 0.9312586551541548, "market_dynamics": 1.252727, "expectation": {"probability": 63.0737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.00836, "high": 1482.734185, "low": 1389.783105, "close": 1444.278442, "volume": 9482969}, "trend_line": 1167.072856, "activity_lines": {"activity_5": 1405.972298, "activity_10": 1353.240259, "activity_20": 1283.476906, "activity_30": 1228.629708}, "trend_signal": 1, "fair_value": 752.152104, "relative_strength": 20.485363, "rate_of_change": 1.0245947373722106, "market_dynamics": 1.462465, "expectation": {"probability": 63.6548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1454.540057, "high": 1527.466258, "low": 1416.134118, "close": 1497.130127, "volume": 12746459}, "trend_line": 1178.885364, "activity_lines": {"activity_5": 1444.288468, "activity_10": 1386.10326, "activity_20": 1309.367811, "activity_30": 1249.923725}, "trend_signal": 1, "fair_value": 757.510216, "relative_strength": 23.194622, "rate_of_change": 1.012148293850815, "market_dynamics": 1.572461, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1496.482528, "high": 1541.214649, "low": 1484.527418, "close": 1532.44751, "volume": 6291441}, "trend_line": 1191.803817, "activity_lines": {"activity_5": 1482.694287, "activity_10": 1421.08376, "activity_20": 1336.65822, "activity_30": 1272.734186}, "trend_signal": 1, "fair_value": 762.90536, "relative_strength": 23.751233, "rate_of_change": 1.0958192708549057, "market_dynamics": 1.638497, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1532.248262, "high": 1574.68895, "low": 1525.374042, "close": 1563.530884, "volume": 4502809}, "trend_line": 1208.547209, "activity_lines": {"activity_5": 1517.686279, "activity_10": 1456.658405, "activity_20": 1364.942523, "activity_30": 1296.716577}, "trend_signal": 1, "fair_value": 768.201006, "relative_strength": 23.254268, "rate_of_change": 1.4048781990098362, "market_dynamics": 1.615341, "expectation": {"probability": 65.2933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1574.888359, "high": 1578.524612, "low": 1510.579705, "close": 1531.650635, "volume": 4899562}, "trend_line": 1226.336953, "activity_lines": {"activity_5": 1529.883862, "activity_10": 1480.489873, "activity_20": 1387.908939, "activity_30": 1317.56196}, "trend_signal": 1, "fair_value": 773.393018, "relative_strength": 21.736107, "rate_of_change": 1.4719941320885486, "market_dynamics": 1.527789, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1531.600772, "high": 1586.046358, "low": 1496.781516, "close": 1561.388916, "volume": 7951867}, "trend_line": 1244.088332, "activity_lines": {"activity_5": 1545.744328, "activity_10": 1503.754359, "activity_20": 1411.571068, "activity_30": 1339.178216}, "trend_signal": 1, "fair_value": 778.747905, "relative_strength": 20.831529, "rate_of_change": 1.4475123624526418, "market_dynamics": 1.474147, "expectation": {"probability": 64.8471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1568.960523, "high": 1578.026468, "low": 1477.05545, "close": 1490.754028, "volume": 5144655}, "trend_line": 1259.116917, "activity_lines": {"activity_5": 1530.252466, "activity_10": 1509.399525, "activity_20": 1426.437875, "activity_30": 1355.092131}, "trend_signal": 1, "fair_value": 783.803746, "relative_strength": 12.820707, "rate_of_change": 1.2079998351756924, "market_dynamics": 1.245568, "expectation": {"probability": 65.6093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1492.397908, "high": 1525.72278, "low": 1464.50262, "close": 1505.697998, "volume": 6096222}, "trend_line": 1275.221464, "activity_lines": {"activity_5": 1520.167, "activity_10": 1514.691484, "activity_20": 1441.092629, "activity_30": 1371.000588}, "trend_signal": 1, "fair_value": 788.981889, "relative_strength": 11.787167, "rate_of_change": 1.2790350747070385, "market_dynamics": 1.055917, "expectation": {"probability": 64.3446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1506.395366, "high": 1513.219724, "low": 1401.738268, "close": 1460.567383, "volume": 6910700}, "trend_line": 1288.744039, "activity_lines": {"activity_5": 1496.821297, "activity_10": 1508.507426, "activity_20": 1449.628444, "activity_30": 1382.958389}, "trend_signal": 1, "fair_value": 793.886637, "relative_strength": 12.938319, "rate_of_change": 1.0604099273536036, "market_dynamics": 0.706088, "expectation": {"probability": 65.2961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1461.513885, "high": 1514.365437, "low": 1434.116628, "close": 1490.255981, "volume": 4437619}, "trend_line": 1305.165731, "activity_lines": {"activity_5": 1490.236027, "activity_10": 1506.274907, "activity_20": 1459.563772, "activity_30": 1395.95916}, "trend_signal": 1, "fair_value": 798.904358, "relative_strength": 14.889688, "rate_of_change": 1.274239996698066, "market_dynamics": 0.169399, "expectation": {"probability": 63.8678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1490.505023, "high": 1497.080317, "low": 1444.577445, "close": 1467.192505, "volume": 3096009}, "trend_line": 1320.204281, "activity_lines": {"activity_5": 1478.722575, "activity_10": 1498.897146, "activity_20": 1466.065319, "activity_30": 1406.4125}, "trend_signal": 1, "fair_value": 803.974443, "relative_strength": 12.983, "rate_of_change": 1.1522329802880786, "market_dynamics": -0.192527, "expectation": {"probability": 64.9777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1467.590983, "high": 1493.892278, "low": 1409.90756, "close": 1422.809204, "volume": 3080478}, "trend_line": 1331.475309, "activity_lines": {"activity_5": 1458.69445, "activity_10": 1483.033074, "activity_20": 1466.978328, "activity_30": 1413.032173}, "trend_signal": 1, "fair_value": 808.795571, "relative_strength": 12.024248, "rate_of_change": 0.8537336351812577, "market_dynamics": -0.635676, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1417.030733, "high": 1436.955938, "low": 1379.870335, "close": 1395.461792, "volume": 3170418}, "trend_line": 1340.674113, "activity_lines": {"activity_5": 1434.080176, "activity_10": 1463.548036, "activity_20": 1464.513533, "activity_30": 1417.160333}, "trend_signal": 1, "fair_value": 813.437028, "relative_strength": 8.780698, "rate_of_change": 0.6908730441955278, "market_dynamics": -0.945312, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1391.22758, "high": 1411.999701, "low": 1314.565505, "close": 1322.585449, "volume": 6698651}, "trend_line": 1348.614311, "activity_lines": {"activity_5": 1392.522868, "activity_10": 1433.303402, "activity_20": 1454.435897, "activity_30": 1415.993322}, "trend_signal": 1, "fair_value": 817.624738, "relative_strength": 3.587315, "rate_of_change": 0.5922541446132934, "market_dynamics": -1.096319, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.02244, "high": 1355.611322, "low": 1235.910725, "close": 1244.329102, "volume": 5892758}, "trend_line": 1353.992456, "activity_lines": {"activity_5": 1334.078906, "activity_10": 1393.211168, "activity_20": 1436.495147, "activity_30": 1409.265244}, "trend_signal": 0, "fair_value": 821.603632, "relative_strength": -0.074249, "rate_of_change": 0.39879044409754183, "market_dynamics": -1.18378, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1240.543308, "high": 1262.610416, "low": 1211.053973, "close": 1219.123657, "volume": 3134469}, "trend_line": 1357.060933, "activity_lines": {"activity_5": 1283.628255, "activity_10": 1353.760154, "activity_20": 1415.957472, "activity_30": 1400.564031}, "trend_signal": 0, "fair_value": 825.177178, "relative_strength": -3.600239, "rate_of_change": 0.22662437936065058, "market_dynamics": -1.262819, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1240.344047, "high": 1264.403727, "low": 1213.544601, "close": 1257.878174, "volume": 6248663}, "trend_line": 1360.745435, "activity_lines": {"activity_5": 1262.6337, "activity_10": 1327.57842, "activity_20": 1399.489521, "activity_30": 1394.165144}, "trend_signal": 0, "fair_value": 829.026654, "relative_strength": -1.508118, "rate_of_change": 0.271506010555833, "market_dynamics": -1.206444, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1258.276765, "high": 1271.726226, "low": 1229.335348, "close": 1241.539551, "volume": 6085176}, "trend_line": 1364.68564, "activity_lines": {"activity_5": 1247.188338, "activity_10": 1302.660134, "activity_20": 1381.770319, "activity_30": 1386.474442}, "trend_signal": 0, "fair_value": 832.582627, "relative_strength": -5.011543, "rate_of_change": 0.28956224277172593, "market_dynamics": -1.199182, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.784845, "high": 1254.2917, "low": 1168.712944, "close": 1203.880981, "volume": 3644502}, "trend_line": 1366.125236, "activity_lines": {"activity_5": 1229.451603, "activity_10": 1275.697716, "activity_20": 1360.865937, "activity_30": 1376.099947}, "trend_signal": 0, "fair_value": 836.051901, "relative_strength": -8.26318, "rate_of_change": 0.10548920262692624, "market_dynamics": -1.242596, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1220.418886, "high": 1270.530841, "low": 1198.650542, "close": 1237.056396, "volume": 6903820}, "trend_line": 1366.346073, "activity_lines": {"activity_5": 1230.686971, "activity_10": 1259.434217, "activity_20": 1343.964619, "activity_30": 1367.772926}, "trend_signal": 0, "fair_value": 839.553508, "relative_strength": -1.115089, "rate_of_change": 0.016165209029184988, "market_dynamics": -1.102782, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1258.92434, "high": 1270.231847, "low": 1233.37024, "close": 1265.200684, "volume": 2234940}, "trend_line": 1369.143905, "activity_lines": {"activity_5": 1241.788615, "activity_10": 1252.891491, "activity_20": 1330.700119, "activity_30": 1361.247417}, "trend_signal": 0, "fair_value": 843.073637, "relative_strength": 0.048059, "rate_of_change": 0.20476744913219153, "market_dynamics": -1.158055, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1268.239389, "high": 1351.128211, "low": 1261.215706, "close": 1314.515625, "volume": 8267652}, "trend_line": 1370.947135, "activity_lines": {"activity_5": 1266.256771, "activity_10": 1258.987695, "activity_20": 1322.985031, "activity_30": 1357.723011}, "trend_signal": 0, "fair_value": 847.062088, "relative_strength": 2.997555, "rate_of_change": 0.13170492841656298, "market_dynamics": -0.962555, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1319.048569, "high": 1323.033643, "low": 1178.625792, "close": 1195.064087, "volume": 5931451}, "trend_line": 1368.97288, "activity_lines": {"activity_5": 1247.131917, "activity_10": 1245.334413, "activity_20": 1304.763199, "activity_30": 1346.375718}, "trend_signal": 0, "fair_value": 850.377646, "relative_strength": -4.114651, "rate_of_change": -0.14400664690836948, "market_dynamics": -0.832777, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.193637, "high": 1187.193637, "low": 1139.871186, "close": 1173.943237, "volume": 5461441}, "trend_line": 1366.889034, "activity_lines": {"activity_5": 1224.065145, "activity_10": 1231.48457, "activity_20": 1286.136445, "activity_30": 1333.79316}, "trend_signal": 0, "fair_value": 853.805963, "relative_strength": -4.804849, "rate_of_change": -0.1522196699762229, "market_dynamics": -0.869379, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1175.636962, "high": 1252.448688, "low": 1166.371691, "close": 1207.666626, "volume": 3545395}, "trend_line": 1367.041793, "activity_lines": {"activity_5": 1214.235352, "activity_10": 1226.468839, "activity_20": 1272.576622, "activity_30": 1323.520747}, "trend_signal": 0, "fair_value": 857.647662, "relative_strength": -1.552434, "rate_of_change": 0.011175669436240428, "market_dynamics": -0.801432, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1195.512321, "high": 1200.095094, "low": 1128.812707, "close": 1167.517456, "volume": 3992533}, "trend_line": 1362.669869, "activity_lines": {"activity_5": 1192.98182, "activity_10": 1214.819849, "activity_20": 1256.735849, "activity_30": 1310.648209}, "trend_signal": 0, "fair_value": 860.990097, "relative_strength": -6.547684, "rate_of_change": -0.3198090959900913, "market_dynamics": -0.972349, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1175.039195, "high": 1215.337898, "low": 1095.985971, "close": 1187.243286, "volume": 5308626}, "trend_line": 1358.181714, "activity_lines": {"activity_5": 1184.81578, "activity_10": 1207.695668, "activity_20": 1244.649305, "activity_30": 1299.330365}, "trend_signal": 0, "fair_value": 864.224893, "relative_strength": -5.333502, "rate_of_change": -0.32936480816836833, "market_dynamics": -0.887534, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1187.542243, "high": 1203.48238, "low": 1116.409268, "close": 1127.119019, "volume": 4530408}, "trend_line": 1351.55824, "activity_lines": {"activity_5": 1165.09314, "activity_10": 1190.924072, "activity_20": 1228.28193, "activity_30": 1284.423094}, "trend_signal": 0, "fair_value": 867.334216, "relative_strength": -7.738095, "rate_of_change": -0.48767215253495805, "market_dynamics": -0.825948, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1127.118998, "high": 1168.613261, "low": 1048.763119, "close": 1110.979736, "volume": 6822187}, "trend_line": 1342.557031, "activity_lines": {"activity_5": 1144.52041, "activity_10": 1173.298435, "activity_20": 1212.180237, "activity_30": 1268.901901}, "trend_signal": 0, "fair_value": 870.540234, "relative_strength": -8.590586, "rate_of_change": -0.6659875049113693, "market_dynamics": -0.697095, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.730674, "high": 1122.785399, "low": 1049.360984, "close": 1054.342285, "volume": 3050108}, "trend_line": 1329.771692, "activity_lines": {"activity_5": 1109.266097, "activity_10": 1147.064193, "activity_20": 1192.349205, "activity_30": 1250.307401}, "trend_signal": 0, "fair_value": 873.481545, "relative_strength": -10.679427, "rate_of_change": -0.9523125427660154, "market_dynamics": -0.721509, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.530351, "high": 1115.114129, "low": 1027.194233, "close": 1093.296021, "volume": 4276327}, "trend_line": 1318.072278, "activity_lines": {"activity_5": 1097.217985, "activity_10": 1131.234524, "activity_20": 1178.303831, "activity_30": 1235.050906}, "trend_signal": 0, "fair_value": 876.466455, "relative_strength": -9.188049, "rate_of_change": -0.8798062156371976, "market_dynamics": -0.798848, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.004613, "high": 1112.9224, "low": 1076.210214, "close": 1090.656006, "volume": 2678098}, "trend_line": 1304.52314, "activity_lines": {"activity_5": 1089.237964, "activity_10": 1118.050391, "activity_20": 1165.787487, "activity_30": 1220.378888}, "trend_signal": 0, "fair_value": 879.446345, "relative_strength": -8.890715, "rate_of_change": -1.0279510635455518, "market_dynamics": -0.847053, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1090.904983, "high": 1200.19467, "low": 1088.563796, "close": 1195.860962, "volume": 3369077}, "trend_line": 1293.303589, "activity_lines": {"activity_5": 1122.765414, "activity_10": 1128.064606, "activity_20": 1164.872345, "activity_30": 1213.368425}, "trend_signal": 0, "fair_value": 882.616691, "relative_strength": -4.360334, "rate_of_change": -0.8600499796423626, "market_dynamics": -0.722745, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1204.478684, "high": 1226.097484, "low": 1127.61714, "close": 1156.160034, "volume": 4105307}, "trend_line": 1279.724561, "activity_lines": {"activity_5": 1138.476424, "activity_10": 1130.845983, "activity_20": 1161.126642, "activity_30": 1204.520454}, "trend_signal": 0, "fair_value": 885.753369, "relative_strength": -8.21864, "rate_of_change": -1.0499489922934178, "market_dynamics": -0.462965, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.174961, "high": 1262.560755, "low": 1046.172927, "close": 1101.216309, "volume": 16811092}, "trend_line": 1265.37675, "activity_lines": {"activity_5": 1132.86084, "activity_10": 1123.960922, "activity_20": 1152.940705, "activity_30": 1193.003793}, "trend_signal": 0, "fair_value": 888.422888, "relative_strength": -10.180332, "rate_of_change": -1.1211639939760516, "market_dynamics": -0.224507, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1006.222892, "high": 1124.678312, "low": 1006.222892, "close": 1078.401855, "volume": 7503821}, "trend_line": 1249.277181, "activity_lines": {"activity_5": 1116.515503, "activity_10": 1114.863239, "activity_20": 1143.263452, "activity_30": 1180.940896}, "trend_signal": 0, "fair_value": 891.052345, "relative_strength": -11.719747, "rate_of_change": -1.2723142731996597, "market_dynamics": -0.08767, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.848962, "high": 1169.609555, "low": 1094.890098, "close": 1167.218506, "volume": 3078617}, "trend_line": 1238.492664, "activity_lines": {"activity_5": 1130.76866, "activity_10": 1123.534322, "activity_20": 1142.715032, "activity_30": 1175.646788}, "trend_signal": 0, "fair_value": 894.35795, "relative_strength": -8.548827, "rate_of_change": -0.8632605448990286, "market_dynamics": 0.0043, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.587095, "high": 1273.818332, "low": 1162.635712, "close": 1215.537109, "volume": 4606658}, "trend_line": 1228.820634, "activity_lines": {"activity_5": 1156.023852, "activity_10": 1141.354692, "activity_20": 1147.200096, "activity_30": 1174.165785}, "trend_signal": 0, "fair_value": 898.209149, "relative_strength": -5.516662, "rate_of_change": -0.7809517392506877, "market_dynamics": 0.236835, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.452495, "high": 1255.48715, "low": 1198.899651, "close": 1202.685425, "volume": 4163483}, "trend_line": 1220.224569, "activity_lines": {"activity_5": 1175.683407, "activity_10": 1155.230791, "activity_20": 1150.585012, "activity_30": 1172.479642}, "trend_signal": 0, "fair_value": 902.078824, "relative_strength": -7.641009, "rate_of_change": -0.6995378139133651, "market_dynamics": 0.421788, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1215.437499, "high": 1246.321567, "low": 1121.789112, "close": 1160.045532, "volume": 4966676}, "trend_line": 1209.217554, "activity_lines": {"activity_5": 1178.02797, "activity_10": 1159.686805, "activity_20": 1149.914679, "activity_30": 1168.597124}, "trend_signal": 0, "fair_value": 905.9909, "relative_strength": -9.573733, "rate_of_change": -0.902048301569636, "market_dynamics": 0.714267, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1150.979515, "high": 1246.720148, "low": 1115.711877, "close": 1196.707764, "volume": 6737261}, "trend_line": 1200.201396, "activity_lines": {"activity_5": 1188.67133, "activity_10": 1168.886803, "activity_20": 1153.102705, "activity_30": 1167.79004}, "trend_signal": 0, "fair_value": 910.166806, "relative_strength": -10.364625, "rate_of_change": -0.745619179127475, "market_dynamics": 0.857991, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.4936, "high": 1221.315464, "low": 1171.602142, "close": 1192.623169, "volume": 4215049}, "trend_line": 1192.528528, "activity_lines": {"activity_5": 1190.066097, "activity_10": 1175.463934, "activity_20": 1156.227879, "activity_30": 1167.301123}, "trend_signal": 0, "fair_value": 914.493503, "relative_strength": -9.889388, "rate_of_change": -0.6392983732206792, "market_dynamics": 0.840805, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.512311, "high": 1203.681597, "low": 1137.72921, "close": 1143.507568, "volume": 8499012}, "trend_line": 1184.130054, "activity_lines": {"activity_5": 1173.395353, "activity_10": 1171.257007, "activity_20": 1155.255816, "activity_30": 1164.13848}, "trend_signal": 0, "fair_value": 918.513499, "relative_strength": -13.047197, "rate_of_change": -0.7042577014140896, "market_dynamics": 0.848359, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1146.695553, "high": 1170.207327, "low": 1124.67828, "close": 1156.757813, "volume": 5068009}, "trend_line": 1178.602466, "activity_lines": {"activity_5": 1165.943327, "activity_10": 1170.411095, "activity_20": 1155.791189, "activity_30": 1162.372529}, "trend_signal": 0, "fair_value": 922.557145, "relative_strength": -12.679209, "rate_of_change": -0.46680581928713755, "market_dynamics": 0.840803, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.554869, "high": 1189.83372, "low": 1131.353183, "close": 1145.89856, "volume": 4425146}, "trend_line": 1175.321448, "activity_lines": {"activity_5": 1157.933391, "activity_10": 1167.579905, "activity_20": 1155.374183, "activity_30": 1160.2626}, "trend_signal": 0, "fair_value": 926.643963, "relative_strength": -12.277636, "rate_of_change": -0.27838207492772465, "market_dynamics": 0.702211, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1147.791473, "high": 1152.673172, "low": 1074.466741, "close": 1093.09668, "volume": 7877457}, "trend_line": 1171.120549, "activity_lines": {"activity_5": 1133.265959, "activity_10": 1154.335969, "activity_20": 1150.22256, "activity_30": 1154.957776}, "trend_signal": 0, "fair_value": 930.324386, "relative_strength": -17.358825, "rate_of_change": -0.35742553725607973, "market_dynamics": 0.500251, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1090.008369, "high": 1134.54122, "low": 1083.134149, "close": 1116.807739, "volume": 4300061}, "trend_line": 1166.418201, "activity_lines": {"activity_5": 1123.409619, "activity_10": 1145.135955, "activity_20": 1147.683518, "activity_30": 1151.453724}, "trend_signal": 0, "fair_value": 934.182391, "relative_strength": -17.098404, "rate_of_change": -0.4015255307419278, "market_dynamics": 0.179973, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1145.699383, "high": 1192.523606, "low": 1107.841435, "close": 1186.844971, "volume": 7341609}, "trend_line": 1164.595048, "activity_lines": {"activity_5": 1141.953386, "activity_10": 1149.586544, "activity_20": 1152.150096, "activity_30": 1152.77158}, "trend_signal": 0, "fair_value": 938.337081, "relative_strength": -11.06714, "rate_of_change": -0.1563035451981984, "market_dynamics": 0.16791, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1183.55727, "high": 1188.538572, "low": 1111.029432, "close": 1120.593628, "volume": 6305241}, "trend_line": 1161.818803, "activity_lines": {"activity_5": 1135.524211, "activity_10": 1142.513108, "activity_20": 1150.022613, "activity_30": 1149.932778}, "trend_signal": 0, "fair_value": 942.053183, "relative_strength": -14.698676, "rate_of_change": -0.2383871548112591, "market_dynamics": 0.101329, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1120.493877, "high": 1162.436522, "low": 1118.401755, "close": 1135.238647, "volume": 3218145}, "trend_line": 1158.424878, "activity_lines": {"activity_5": 1136.387655, "activity_10": 1139.594982, "activity_20": 1149.244113, "activity_30": 1148.21793}, "trend_signal": 0, "fair_value": 945.849262, "relative_strength": -12.680044, "rate_of_change": -0.29212171392270486, "market_dynamics": 0.073698, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1134.74044, "high": 1144.304514, "low": 1095.886339, "close": 1118.601074, "volume": 3763791}, "trend_line": 1153.538224, "activity_lines": {"activity_5": 1132.415902, "activity_10": 1134.102876, "activity_20": 1146.495861, "activity_30": 1145.648652}, "trend_signal": 0, "fair_value": 949.563648, "relative_strength": -13.165577, "rate_of_change": -0.4218360717905901, "market_dynamics": 0.020815, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.796619, "high": 1168.31434, "low": 1071.278791, "close": 1075.761963, "volume": 9729793}, "trend_line": 1145.579769, "activity_lines": {"activity_5": 1112.464152, "activity_10": 1122.241963, "activity_20": 1139.547194, "activity_30": 1140.630829}, "trend_signal": 0, "fair_value": 952.866632, "relative_strength": -15.11499, "rate_of_change": -0.6899168865339619, "market_dynamics": -0.263077, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1081.042037, "high": 1105.251205, "low": 1039.199951, "close": 1042.099976, "volume": 7109891}, "trend_line": 1140.480965, "activity_lines": {"activity_5": 1084.028125, "activity_10": 1106.385438, "activity_20": 1129.463548, "activity_30": 1133.954713}, "trend_signal": 0, "fair_value": 955.797139, "relative_strength": -16.57619, "rate_of_change": -0.4450850248910055, "market_dynamics": -0.528833, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1042.0, "high": 1113.0, "low": 1031.800049, "close": 1083.599976, "volume": 3063533}, "trend_line": 1137.469523, "activity_lines": {"activity_5": 1079.075098, "activity_10": 1099.918142, "activity_20": 1124.064477, "activity_30": 1130.284972}, "trend_signal": 0, "fair_value": 959.14626, "relative_strength": -13.646807, "rate_of_change": -0.2640501764095632, "market_dynamics": -0.729018, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1093.699951, "high": 1098.800049, "low": 1032.5, "close": 1050.400024, "volume": 9295206}, "trend_line": 1132.227303, "activity_lines": {"activity_5": 1065.521663, "activity_10": 1088.744633, "activity_20": 1115.84903, "activity_30": 1124.667585}, "trend_signal": 0, "fair_value": 962.405453, "relative_strength": -16.481551, "rate_of_change": -0.46086685348492534, "market_dynamics": -0.725357, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1055.5, "high": 1075.900024, "low": 1020.0, "close": 1027.900024, "volume": 6574609}, "trend_line": 1127.573389, "activity_lines": {"activity_5": 1050.124137, "activity_10": 1075.216553, "activity_20": 1105.732709, "activity_30": 1117.936793}, "trend_signal": 0, "fair_value": 965.614873, "relative_strength": -16.153746, "rate_of_change": -0.4110406088661498, "market_dynamics": -0.854365, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1022.799988, "high": 1055.0, "low": 1016.099976, "close": 1044.099976, "volume": 4717774}, "trend_line": 1122.801945, "activity_lines": {"activity_5": 1046.173332, "activity_10": 1065.819312, "activity_20": 1097.399725, "activity_30": 1112.551411}, "trend_signal": 0, "fair_value": 968.881385, "relative_strength": -15.283029, "rate_of_change": -0.42316039439628655, "market_dynamics": -0.880012, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1040.400024, "high": 1118.400024, "low": 1035.400024, "close": 1094.400024, "volume": 9780741}, "trend_line": 1121.711312, "activity_lines": {"activity_5": 1061.100008, "activity_10": 1066.889493, "activity_20": 1094.443501, "activity_30": 1110.719029}, "trend_signal": 0, "fair_value": 972.528461, "relative_strength": -11.908458, "rate_of_change": -0.09713494039236148, "market_dynamics": -0.617714, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1090.0, "high": 1138.0, "low": 1075.099976, "close": 1119.199951, "volume": 6178776}, "trend_line": 1121.985319, "activity_lines": {"activity_5": 1080.806657, "activity_10": 1074.149569, "activity_20": 1094.426017, "activity_30": 1110.557006}, "trend_signal": 0, "fair_value": 976.43592, "relative_strength": -10.194852, "rate_of_change": 0.024427586409147602, "market_dynamics": -0.397572, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1120.099976, "high": 1127.0, "low": 1072.0, "close": 1090.0, "volume": 8271595}, "trend_line": 1123.17391, "activity_lines": {"activity_5": 1088.406657, "activity_10": 1076.125903, "activity_20": 1092.025136, "activity_30": 1108.493437}, "trend_signal": 0, "fair_value": 980.196954, "relative_strength": -9.683082, "rate_of_change": 0.1059364128810038, "market_dynamics": -0.033974, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1106.0, "high": 1106.099976, "low": 1075.599976, "close": 1093.300049, "volume": 3467729}, "trend_line": 1123.174044, "activity_lines": {"activity_5": 1094.466675, "activity_10": 1079.524767, "activity_20": 1090.272095, "activity_30": 1106.566091}, "trend_signal": 0, "fair_value": 983.794014, "relative_strength": -9.7684, "rate_of_change": 1.1930476564972016e-05, "market_dynamics": 0.206945, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.300049, "high": 1143.800049, "low": 1066.800049, "close": 1130.300049, "volume": 8769250}, "trend_line": 1124.495512, "activity_lines": {"activity_5": 1108.500024, "activity_10": 1090.110922, "activity_20": 1092.535282, "activity_30": 1107.025833}, "trend_signal": 0, "fair_value": 987.791583, "relative_strength": -7.610289, "rate_of_change": 0.11765478440844987, "market_dynamics": 0.373781, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.699951, "high": 1139.900024, "low": 1092.800049, "close": 1101.0, "volume": 5651416}, "trend_line": 1121.33348, "activity_lines": {"activity_5": 1107.02002, "activity_10": 1094.378194, "activity_20": 1092.304764, "activity_30": 1105.509994}, "trend_signal": 0, "fair_value": 991.53562, "relative_strength": -10.917283, "rate_of_change": -0.2811956087202199, "market_dynamics": 0.434399, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1106.0, "high": 1120.5, "low": 1080.099976, "close": 1085.0, "volume": 2679053}, "trend_line": 1118.961479, "activity_lines": {"activity_5": 1099.766683, "activity_10": 1094.665465, "activity_20": 1090.752854, "activity_30": 1103.165898}, "trend_signal": 0, "fair_value": 995.190993, "relative_strength": -11.910906, "rate_of_change": -0.2115339497399074, "market_dynamics": 0.352359, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.400024, "high": 1155.800049, "low": 1081.400024, "close": 1138.900024, "volume": 8371267}, "trend_line": 1120.217603, "activity_lines": {"activity_5": 1112.760018, "activity_10": 1104.727286, "activity_20": 1094.675983, "activity_30": 1104.452256}, "trend_signal": 0, "fair_value": 998.9938, "relative_strength": -6.778972, "rate_of_change": 0.11225801992063034, "market_dynamics": 0.645505, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1142.900024, "high": 1163.800049, "low": 1120.0, "close": 1123.800049, "volume": 5847976}, "trend_line": 1121.730876, "activity_lines": {"activity_5": 1117.460026, "activity_10": 1110.434566, "activity_20": 1097.194346, "activity_30": 1104.683382}, "trend_signal": 0, "fair_value": 1003.106081, "relative_strength": -6.782437, "rate_of_change": 0.13508741479757183, "market_dynamics": 0.65779, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1126.099976, "high": 1231.900024, "low": 1123.800049, "close": 1222.5, "volume": 9926143}, "trend_line": 1123.573592, "activity_lines": {"activity_5": 1153.026685, "activity_10": 1132.343655, "activity_20": 1108.966498, "activity_30": 1111.184615}, "trend_signal": 0, "fair_value": 1007.979316, "relative_strength": 0.001175, "rate_of_change": 0.1642743406128621, "market_dynamics": 0.974223, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.5, "high": 1249.900024, "low": 1198.0, "close": 1205.900024, "volume": 4826649}, "trend_line": 1123.252356, "activity_lines": {"activity_5": 1176.913354, "activity_10": 1147.990929, "activity_20": 1118.654403, "activity_30": 1116.495998}, "trend_signal": 0, "fair_value": 1012.777418, "relative_strength": -1.765409, "rate_of_change": -0.02859056160515376, "market_dynamics": 1.236734, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.900024, "high": 1242.300049, "low": 1189.599976, "close": 1226.699951, "volume": 4409774}, "trend_line": 1124.05284, "activity_lines": {"activity_5": 1200.739998, "activity_10": 1165.392736, "activity_20": 1130.232515, "activity_30": 1123.170037}, "trend_signal": 0, "fair_value": 1017.671258, "relative_strength": -0.36898, "rate_of_change": 0.0712648405074965, "market_dynamics": 1.262547, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1196.400024, "close": 1217.599976, "volume": 3053634}, "trend_line": 1125.971322, "activity_lines": {"activity_5": 1212.086654, "activity_10": 1179.185456, "activity_20": 1140.438695, "activity_30": 1129.205336}, "trend_signal": 1, "fair_value": 1022.607858, "relative_strength": -0.89111, "rate_of_change": 0.170675428390007, "market_dynamics": 1.332584, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1217.599976, "high": 1219.5, "low": 1160.5, "close": 1195.099976, "volume": 3568675}, "trend_line": 1125.917729, "activity_lines": {"activity_5": 1210.686646, "activity_10": 1186.567267, "activity_20": 1148.109821, "activity_30": 1133.665249}, "trend_signal": 1, "fair_value": 1027.476995, "relative_strength": -2.092262, "rate_of_change": -0.0047597126989786425, "market_dynamics": 1.144594, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1200.0, "high": 1240.699951, "low": 1172.099976, "close": 1225.099976, "volume": 3803500}, "trend_line": 1127.000289, "activity_lines": {"activity_5": 1214.533309, "activity_10": 1197.552717, "activity_20": 1158.273809, "activity_30": 1140.064103}, "trend_signal": 1, "fair_value": 1032.565925, "relative_strength": 0.894803, "rate_of_change": 0.09614912103405183, "market_dynamics": 1.141986, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1225.099976, "high": 1236.099976, "low": 1203.800049, "close": 1206.199951, "volume": 1705576}, "trend_line": 1129.090035, "activity_lines": {"activity_5": 1211.906633, "activity_10": 1203.378163, "activity_20": 1165.926661, "activity_30": 1145.173759}, "trend_signal": 1, "fair_value": 1037.528646, "relative_strength": -0.672964, "rate_of_change": 0.18542550702042251, "market_dynamics": 1.00073, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1206.199951, "high": 1217.5, "low": 1170.199951, "close": 1215.400024, "volume": 4255967}, "trend_line": 1131.044775, "activity_lines": {"activity_5": 1212.326652, "activity_10": 1208.963623, "activity_20": 1173.674283, "activity_30": 1150.742145}, "trend_signal": 1, "fair_value": 1042.526649, "relative_strength": -0.651238, "rate_of_change": 0.17312525479866883, "market_dynamics": 0.97985, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1220.0, "high": 1270.800049, "low": 1188.0, "close": 1198.699951, "volume": 6620114}, "trend_line": 1132.804822, "activity_lines": {"activity_5": 1207.933309, "activity_10": 1209.141797, "activity_20": 1179.203802, "activity_30": 1155.106996}, "trend_signal": 1, "fair_value": 1047.461195, "relative_strength": 0.625679, "rate_of_change": 0.15561249553537665, "market_dynamics": 0.96955, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1193.099976, "high": 1197.800049, "low": 1154.400024, "close": 1172.699951, "volume": 3179333}, "trend_line": 1135.458264, "activity_lines": {"activity_5": 1196.133301, "activity_10": 1203.505427, "activity_20": 1181.55094, "activity_30": 1157.680875}, "trend_signal": 1, "fair_value": 1052.168735, "relative_strength": -1.396723, "rate_of_change": 0.23423646761278005, "market_dynamics": 0.676483, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.0, "high": 1177.0, "low": 1116.5, "close": 1132.5, "volume": 3059110}, "trend_line": 1135.98134, "activity_lines": {"activity_5": 1172.426644, "activity_10": 1189.670885, "activity_20": 1179.379988, "activity_30": 1157.490019}, "trend_signal": 1, "fair_value": 1056.797709, "relative_strength": -2.033785, "rate_of_change": 0.04606739116568236, "market_dynamics": 0.372307, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.800049, "high": 1219.0, "low": 1116.199951, "close": 1207.699951, "volume": 9975307}, "trend_line": 1136.676506, "activity_lines": {"activity_5": 1179.959969, "activity_10": 1191.145426, "activity_20": 1183.949984, "activity_30": 1162.117026}, "trend_signal": 1, "fair_value": 1061.985501, "relative_strength": 3.433891, "rate_of_change": 0.061195195336568815, "market_dynamics": 0.246089, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.099976, "high": 1247.300049, "low": 1152.300049, "close": 1191.0, "volume": 6977767}, "trend_line": 1139.023385, "activity_lines": {"activity_5": 1181.826644, "activity_10": 1189.550885, "activity_20": 1186.389984, "activity_30": 1165.621768}, "trend_signal": 1, "fair_value": 1066.657761, "relative_strength": 0.692213, "rate_of_change": 0.20646850600076924, "market_dynamics": 0.007847, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1191.0, "high": 1218.699951, "low": 1106.0, "close": 1145.599976, "volume": 16528257}, "trend_line": 1139.368762, "activity_lines": {"activity_5": 1170.186646, "activity_10": 1180.350886, "activity_20": 1184.164268, "activity_30": 1166.046064}, "trend_signal": 1, "fair_value": 1070.992067, "relative_strength": -2.128768, "rate_of_change": 0.030322204491007764, "market_dynamics": -0.026014, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1142.0, "high": 1212.800049, "low": 1129.199951, "close": 1158.800049, "volume": 12467816}, "trend_line": 1140.708728, "activity_lines": {"activity_5": 1166.48667, "activity_10": 1174.85999, "activity_20": 1182.93094, "activity_30": 1167.299695}, "trend_signal": 1, "fair_value": 1075.436739, "relative_strength": -1.247479, "rate_of_change": 0.11760599769717082, "market_dynamics": 0.01774, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1166.099976, "high": 1250.900024, "low": 1143.300049, "close": 1220.400024, "volume": 9171253}, "trend_line": 1145.529997, "activity_lines": {"activity_5": 1184.24668, "activity_10": 1181.229088, "activity_20": 1187.252372, "activity_30": 1172.441069}, "trend_signal": 1, "fair_value": 1080.335413, "relative_strength": 5.58764, "rate_of_change": 0.4226555720716839, "market_dynamics": -0.114043, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1186.199951, "high": 1244.699951, "low": 1179.800049, "close": 1231.900024, "volume": 3503104}, "trend_line": 1151.856665, "activity_lines": {"activity_5": 1199.980021, "activity_10": 1189.774549, "activity_20": 1192.239994, "activity_30": 1178.013329}, "trend_signal": 1, "fair_value": 1085.348814, "relative_strength": 9.669373, "rate_of_change": 0.5522917790515028, "market_dynamics": -0.161506, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1202.300049, "high": 1319.800049, "low": 1182.099976, "close": 1296.5, "volume": 10664577}, "trend_line": 1158.953332, "activity_lines": {"activity_5": 1235.633349, "activity_10": 1209.598187, "activity_20": 1202.756661, "activity_30": 1187.345157}, "trend_signal": 1, "fair_value": 1090.621817, "relative_strength": 21.526659, "rate_of_change": 0.616106779223266, "market_dynamics": 0.103073, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1302.0, "high": 1314.0, "low": 1240.0, "close": 1291.400024, "volume": 5984591}, "trend_line": 1166.986666, "activity_lines": {"activity_5": 1262.553353, "activity_10": 1227.020011, "activity_20": 1211.780473, "activity_30": 1195.890105}, "trend_signal": 1, "fair_value": 1095.718116, "relative_strength": 21.005169, "rate_of_change": 0.6931542261617112, "market_dynamics": 0.368802, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1291.599976, "high": 1330.0, "low": 1255.400024, "close": 1314.199951, "volume": 7342923}, "trend_line": 1176.529997, "activity_lines": {"activity_5": 1287.353328, "activity_10": 1246.90182, "activity_20": 1222.249517, "activity_30": 1205.387736}, "trend_signal": 1, "fair_value": 1100.848349, "relative_strength": 24.296331, "rate_of_change": 0.8177754963311705, "market_dynamics": 0.599318, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1359.900024, "low": 1266.099976, "close": 1333.699951, "volume": 6940488}, "trend_line": 1186.183329, "activity_lines": {"activity_5": 1308.29331, "activity_10": 1267.756356, "activity_20": 1233.669037, "activity_30": 1215.527734}, "trend_signal": 1, "fair_value": 1105.995494, "relative_strength": 26.174851, "rate_of_change": 0.8204917872569859, "market_dynamics": 0.936391, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1344.0, "high": 1363.0, "low": 1316.0, "close": 1349.400024, "volume": 8179367}, "trend_line": 1194.683329, "activity_lines": {"activity_5": 1326.913322, "activity_10": 1287.807271, "activity_20": 1246.054279, "activity_30": 1226.057843}, "trend_signal": 1, "fair_value": 1111.047134, "relative_strength": 20.120574, "rate_of_change": 0.7165840045286963, "market_dynamics": 1.046164, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1340.0, "high": 1394.900024, "low": 1333.0, "close": 1386.0, "volume": 7074479}, "trend_line": 1203.576664, "activity_lines": {"activity_5": 1349.899992, "activity_10": 1311.936361, "activity_20": 1261.241899, "activity_30": 1238.400854}, "trend_signal": 1, "fair_value": 1116.192557, "relative_strength": 21.445068, "rate_of_change": 0.7444093998904356, "market_dynamics": 1.23541, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1459.5, "low": 1363.5, "close": 1413.800049, "volume": 6979494}, "trend_line": 1214.369999, "activity_lines": {"activity_5": 1376.186678, "activity_10": 1337.574552, "activity_20": 1278.318571, "activity_30": 1251.963653}, "trend_signal": 1, "fair_value": 1121.332437, "relative_strength": 25.798977, "rate_of_change": 0.8967717074315151, "market_dynamics": 1.367639, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1414.900024, "high": 1433.400024, "low": 1378.599976, "close": 1389.5, "volume": 4190934}, "trend_line": 1224.243331, "activity_lines": {"activity_5": 1386.213346, "activity_10": 1353.918186, "activity_20": 1292.146667, "activity_30": 1263.262363}, "trend_signal": 1, "fair_value": 1126.430675, "relative_strength": 22.696969, "rate_of_change": 0.8130414954363421, "market_dynamics": 1.35369, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.0, "high": 1513.400024, "low": 1367.0, "close": 1487.300049, "volume": 7256646}, "trend_line": 1236.143331, "activity_lines": {"activity_5": 1423.820028, "activity_10": 1383.849103, "activity_20": 1314.363339, "activity_30": 1280.233764}, "trend_signal": 1, "fair_value": 1132.091302, "relative_strength": 29.665292, "rate_of_change": 0.9720289830192339, "market_dynamics": 1.386155, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1487.300049, "high": 1528.0, "low": 1477.400024, "close": 1511.800049, "volume": 6004584}, "trend_line": 1249.836666, "activity_lines": {"activity_5": 1459.353369, "activity_10": 1413.381838, "activity_20": 1337.664773, "activity_30": 1298.018068}, "trend_signal": 1, "fair_value": 1138.030737, "relative_strength": 33.896134, "rate_of_change": 1.1077465417317318, "market_dynamics": 1.38133, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1514.300049, "high": 1550.0, "low": 1445.800049, "close": 1463.5, "volume": 7599617}, "trend_line": 1262.453332, "activity_lines": {"activity_5": 1467.960026, "activity_10": 1429.043655, "activity_20": 1354.910963, "activity_30": 1311.802799}, "trend_signal": 1, "fair_value": 1143.502876, "relative_strength": 28.494472, "rate_of_change": 1.0094651839890993, "market_dynamics": 1.364647, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.199951, "high": 1473.0, "low": 1411.0, "close": 1426.400024, "volume": 6861926}, "trend_line": 1272.036666, "activity_lines": {"activity_5": 1459.033358, "activity_10": 1434.923657, "activity_20": 1367.442394, "activity_30": 1322.380005}, "trend_signal": 1, "fair_value": 1148.434232, "relative_strength": 25.427469, "rate_of_change": 0.7591040204882538, "market_dynamics": 1.338801, "expectation": {"probability": 58.1888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05fe116e-1bc3-4e6b-bab3-7e07b39ae2c0/", "share_image": "https://sharemaestro.com/terminal/05fe116e-1bc3-4e6b-bab3-7e07b39ae2c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}