{"ticker": {"uuid": "05ffaa93-9a5f-4d13-8a66-c06666cceb7e", "symbol": "GII", "name": "STATE STREET SPDR S&P GLOBAL INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GII rose 0.08%, moving from 75.97 to 76.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.03"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.18, "high": 76.775, "low": 75.8, "close": 76.03, "volume": 545965}, "trend_line": 74.346031, "activity_lines": {"activity_5": 76.09078, "activity_10": 75.691904, "activity_20": 75.614089, "activity_30": 75.334159}, "trend_signal": 1, "fair_value": 59.612485, "relative_strength": -4.181854, "rate_of_change": 0.3309343220908969, "market_dynamics": -0.40247, "expectation": {"probability": 59.8446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.866941, "high": 49.492162, "low": 48.63135, "close": 49.47404, "volume": 77143}, "trend_line": 48.503242, "activity_lines": {"activity_5": 48.763662, "activity_10": 48.489659, "activity_20": 48.622379, "activity_30": 48.566939}, "trend_signal": 0, "fair_value": 45.608836, "relative_strength": -7.949905, "rate_of_change": 0.15155944551708317, "market_dynamics": -0.646301, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.455917, "high": 49.582774, "low": 48.922214, "close": 49.011919, "volume": 76647}, "trend_line": 48.577011, "activity_lines": {"activity_5": 48.950908, "activity_10": 48.617857, "activity_20": 48.667705, "activity_30": 48.599756}, "trend_signal": 1, "fair_value": 45.683443, "relative_strength": -9.565782, "rate_of_change": 0.15209086435912603, "market_dynamics": -0.604301, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.211265, "high": 49.332685, "low": 47.408091, "close": 47.446601, "volume": 84229}, "trend_line": 48.55694, "activity_lines": {"activity_5": 48.510685, "activity_10": 48.452917, "activity_20": 48.554264, "activity_30": 48.526827}, "trend_signal": 0, "fair_value": 45.743154, "relative_strength": -10.28905, "rate_of_change": -0.04131789829555694, "market_dynamics": -0.55609, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.625559, "high": 48.318739, "low": 47.08814, "close": 47.870211, "volume": 377004}, "trend_line": 48.509922, "activity_lines": {"activity_5": 48.272527, "activity_10": 48.361986, "activity_20": 48.478678, "activity_30": 48.482522}, "trend_signal": 0, "fair_value": 45.80261, "relative_strength": -9.083858, "rate_of_change": -0.09683064871879124, "market_dynamics": -0.55008, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.607437, "high": 47.607437, "low": 46.230137, "close": 46.674135, "volume": 233171}, "trend_line": 48.422737, "activity_lines": {"activity_5": 47.645947, "activity_10": 48.054245, "activity_20": 48.285226, "activity_30": 48.364084}, "trend_signal": 0, "fair_value": 45.858171, "relative_strength": -9.318347, "rate_of_change": -0.17972611871032315, "market_dynamics": -0.676905, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.356994, "high": 46.991276, "low": 46.212015, "close": 46.749705, "volume": 135423}, "trend_line": 48.335988, "activity_lines": {"activity_5": 47.197388, "activity_10": 47.785065, "activity_20": 48.108281, "activity_30": 48.256146}, "trend_signal": 0, "fair_value": 45.912532, "relative_strength": -9.650592, "rate_of_change": -0.17914931161366926, "market_dynamics": -0.791924, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.882542, "high": 47.725232, "low": 46.775711, "close": 46.86442, "volume": 78927}, "trend_line": 48.273596, "activity_lines": {"activity_5": 46.96869, "activity_10": 47.578533, "activity_20": 47.955461, "activity_30": 48.161207}, "trend_signal": 0, "fair_value": 45.968565, "relative_strength": -11.406305, "rate_of_change": -0.12907980695460836, "market_dynamics": -0.771372, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.71038, "high": 46.71038, "low": 45.686467, "close": 46.266382, "volume": 116687}, "trend_line": 48.200198, "activity_lines": {"activity_5": 46.683812, "activity_10": 47.273486, "activity_20": 47.758304, "activity_30": 48.031709}, "trend_signal": 0, "fair_value": 46.025091, "relative_strength": -11.168288, "rate_of_change": -0.1520458513179698, "market_dynamics": -0.902163, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.465728, "high": 47.290295, "low": 46.4023, "close": 47.03921, "volume": 290525}, "trend_line": 48.150486, "activity_lines": {"activity_5": 46.735226, "activity_10": 47.14701, "activity_20": 47.650678, "activity_30": 47.956806}, "trend_signal": 0, "fair_value": 46.087284, "relative_strength": -9.309108, "rate_of_change": -0.10313650578779683, "market_dynamics": -0.824277, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.054705, "high": 47.471519, "low": 46.193893, "close": 46.255056, "volume": 333044}, "trend_line": 48.105951, "activity_lines": {"activity_5": 46.580654, "activity_10": 46.89587, "activity_20": 47.481935, "activity_30": 47.834521}, "trend_signal": 0, "fair_value": 46.149079, "relative_strength": -7.916989, "rate_of_change": -0.09249127828118563, "market_dynamics": -0.776413, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.012669, "high": 46.166709, "low": 44.517574, "close": 44.63537, "volume": 87671}, "trend_line": 47.984435, "activity_lines": {"activity_5": 45.914126, "activity_10": 46.399544, "activity_20": 47.176363, "activity_30": 47.610612}, "trend_signal": 0, "fair_value": 46.1964, "relative_strength": -10.31005, "rate_of_change": -0.252600764508324, "market_dynamics": -0.849519, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.399779, "high": 44.399779, "low": 41.744854, "close": 43.10403, "volume": 172386}, "trend_line": 47.855322, "activity_lines": {"activity_5": 44.878107, "activity_10": 45.712767, "activity_20": 46.748741, "activity_30": 47.295747}, "trend_signal": 0, "fair_value": 46.225871, "relative_strength": -13.556246, "rate_of_change": -0.2690726690852913, "market_dynamics": -0.857962, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.86844, "high": 44.463207, "low": 42.86844, "close": 43.949167, "volume": 194720}, "trend_line": 47.756166, "activity_lines": {"activity_5": 44.374492, "activity_10": 45.287068, "activity_20": 46.427505, "activity_30": 47.043737}, "trend_signal": 0, "fair_value": 46.262736, "relative_strength": -12.04431, "rate_of_change": -0.20719952526910318, "market_dynamics": -0.979522, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.091699, "high": 44.399779, "low": 42.931868, "close": 42.94999, "volume": 198192}, "trend_line": 47.619835, "activity_lines": {"activity_5": 43.6923, "activity_10": 44.74329, "activity_20": 46.026975, "activity_30": 46.733662}, "trend_signal": 0, "fair_value": 46.288682, "relative_strength": -11.740155, "rate_of_change": -0.28547308425052054, "market_dynamics": -1.041425, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.750644, "high": 43.377587, "low": 42.64191, "close": 42.777828, "volume": 165085}, "trend_line": 47.424795, "activity_lines": {"activity_5": 43.225335, "activity_10": 44.257668, "activity_20": 45.633652, "activity_30": 46.421274}, "trend_signal": 0, "fair_value": 46.329202, "relative_strength": -9.663636, "rate_of_change": -0.4095772276405384, "market_dynamics": -1.020559, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.131214, "high": 46.030791, "low": 42.868893, "close": 45.704589, "volume": 128052}, "trend_line": 47.297554, "activity_lines": {"activity_5": 43.965773, "activity_10": 44.375027, "activity_20": 45.544122, "activity_30": 46.310293}, "trend_signal": 0, "fair_value": 46.376091, "relative_strength": -8.564167, "rate_of_change": -0.26830057989708767, "market_dynamics": -0.912755, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.722711, "high": 45.758956, "low": 44.581003, "close": 44.961572, "volume": 361336}, "trend_line": 47.145788, "activity_lines": {"activity_5": 44.387256, "activity_10": 44.376294, "activity_20": 45.39975, "activity_30": 46.159584}, "trend_signal": 0, "fair_value": 46.400516, "relative_strength": -11.003068, "rate_of_change": -0.32087494418843515, "market_dynamics": -0.683107, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.825655, "high": 46.779335, "low": 44.780349, "close": 46.746625, "volume": 327645}, "trend_line": 47.050306, "activity_lines": {"activity_5": 45.279922, "activity_10": 44.736713, "activity_20": 45.437121, "activity_30": 46.133832}, "trend_signal": 0, "fair_value": 46.434694, "relative_strength": -9.310356, "rate_of_change": -0.20252498484064801, "market_dynamics": -0.257664, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.583523, "high": 47.281234, "low": 46.583523, "close": 47.208745, "volume": 65109}, "trend_line": 46.961003, "activity_lines": {"activity_5": 46.14013, "activity_10": 45.172423, "activity_20": 45.526183, "activity_30": 46.144054}, "trend_signal": 0, "fair_value": 46.469035, "relative_strength": -9.058595, "rate_of_change": -0.1898032289099268, "market_dynamics": 0.13345, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.136255, "high": 48.01519, "low": 47.136255, "close": 48.01519, "volume": 327992}, "trend_line": 46.897689, "activity_lines": {"activity_5": 46.985236, "activity_10": 45.751676, "activity_20": 45.695934, "activity_30": 46.212066}, "trend_signal": 0, "fair_value": 46.507286, "relative_strength": -8.030682, "rate_of_change": -0.1348225036845962, "market_dynamics": 0.594166, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.75604, "high": 47.932914, "low": 47.336236, "close": 47.797721, "volume": 80611}, "trend_line": 46.836559, "activity_lines": {"activity_5": 47.408695, "activity_10": 46.259387, "activity_20": 45.849504, "activity_30": 46.270133}, "trend_signal": 0, "fair_value": 46.545531, "relative_strength": -8.378805, "rate_of_change": -0.13034757426959476, "market_dynamics": 0.771066, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.641416, "high": 49.727753, "low": 47.435274, "close": 48.897346, "volume": 290361}, "trend_line": 46.848386, "activity_lines": {"activity_5": 48.059153, "activity_10": 46.909532, "activity_20": 46.115782, "activity_30": 46.403087}, "trend_signal": 0, "fair_value": 46.58832, "relative_strength": -8.164904, "rate_of_change": 0.02525164156486539, "market_dynamics": 0.900381, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.9953, "high": 49.504992, "low": 48.596813, "close": 49.384519, "volume": 162521}, "trend_line": 46.918505, "activity_lines": {"activity_5": 48.609618, "activity_10": 47.542922, "activity_20": 46.429003, "activity_30": 46.566708}, "trend_signal": 0, "fair_value": 46.636312, "relative_strength": -7.766283, "rate_of_change": 0.14967217867442728, "market_dynamics": 1.004984, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.365985, "high": 49.820074, "low": 49.365985, "close": 49.569862, "volume": 83148}, "trend_line": 46.973952, "activity_lines": {"activity_5": 49.046004, "activity_10": 48.111185, "activity_20": 46.750648, "activity_30": 46.737763}, "trend_signal": 0, "fair_value": 46.683412, "relative_strength": -7.429183, "rate_of_change": 0.11817725223766998, "market_dynamics": 0.889631, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.310382, "high": 49.764471, "low": 49.152841, "close": 49.551327, "volume": 76158}, "trend_line": 47.024353, "activity_lines": {"activity_5": 49.318804, "activity_10": 48.555718, "activity_20": 47.062434, "activity_30": 46.904046}, "trend_signal": 0, "fair_value": 46.724207, "relative_strength": -5.683411, "rate_of_change": 0.10729563482331826, "market_dynamics": 0.935575, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.403053, "high": 49.819981, "low": 48.948964, "close": 49.356718, "volume": 140702}, "trend_line": 47.034638, "activity_lines": {"activity_5": 49.424325, "activity_10": 48.841712, "activity_20": 47.341985, "activity_30": 47.054521}, "trend_signal": 1, "fair_value": 46.765437, "relative_strength": -7.431225, "rate_of_change": 0.021871645953328075, "market_dynamics": 0.855607, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.782156, "high": 48.819224, "low": 47.375313, "close": 47.763606, "volume": 38852}, "trend_line": 47.045875, "activity_lines": {"activity_5": 48.894875, "activity_10": 48.771647, "activity_20": 47.457397, "activity_30": 47.101551}, "trend_signal": 1, "fair_value": 46.79939, "relative_strength": -11.067775, "rate_of_change": 0.023890903550700813, "market_dynamics": 0.728895, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.725703, "high": 48.142724, "low": 47.244276, "close": 48.096481, "volume": 75035}, "trend_line": 47.037108, "activity_lines": {"activity_5": 48.551967, "activity_10": 48.711159, "activity_20": 47.600229, "activity_30": 47.169332}, "trend_signal": 1, "fair_value": 46.841552, "relative_strength": -10.981031, "rate_of_change": -0.01863500253741451, "market_dynamics": 0.662531, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.92958, "high": 48.346601, "low": 47.577429, "close": 47.873977, "volume": 128795}, "trend_line": 47.032099, "activity_lines": {"activity_5": 48.220759, "activity_10": 48.585673, "activity_20": 47.713156, "activity_30": 47.223324}, "trend_signal": 1, "fair_value": 46.872952, "relative_strength": -12.284366, "rate_of_change": -0.010649039052318333, "market_dynamics": 0.600949, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.688635, "high": 47.938847, "low": 46.817525, "close": 47.00537, "volume": 142139}, "trend_line": 46.966724, "activity_lines": {"activity_5": 47.713075, "activity_10": 48.290163, "activity_20": 47.739383, "activity_30": 47.221599}, "trend_signal": 1, "fair_value": 46.900808, "relative_strength": -14.654275, "rate_of_change": -0.13900081304047918, "market_dynamics": 0.339178, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.021402, "high": 47.51256, "low": 46.150292, "close": 47.429155, "volume": 81612}, "trend_line": 46.898561, "activity_lines": {"activity_5": 47.516384, "activity_10": 48.090065, "activity_20": 47.802397, "activity_30": 47.251433}, "trend_signal": 1, "fair_value": 46.934564, "relative_strength": -13.197963, "rate_of_change": -0.14513041190609424, "market_dynamics": 0.208423, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.697902, "high": 48.300265, "low": 47.642299, "close": 48.19601, "volume": 62342}, "trend_line": 46.871364, "activity_lines": {"activity_5": 47.703814, "activity_10": 48.036096, "activity_20": 47.925142, "activity_30": 47.33514}, "trend_signal": 1, "fair_value": 46.975352, "relative_strength": -12.829259, "rate_of_change": -0.05799111832024233, "market_dynamics": 0.013745, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.05932, "high": 48.198327, "low": 47.688635, "close": 47.988334, "volume": 96522}, "trend_line": 46.889422, "activity_lines": {"activity_5": 47.793193, "activity_10": 47.95712, "activity_20": 48.003861, "activity_30": 47.407202}, "trend_signal": 1, "fair_value": 47.011198, "relative_strength": -13.62835, "rate_of_change": 0.03852672177409529, "market_dynamics": -0.210422, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.892512, "high": 49.078704, "low": 47.892512, "close": 48.97241, "volume": 63585}, "trend_line": 46.926162, "activity_lines": {"activity_5": 48.217806, "activity_10": 48.082452, "activity_20": 48.157066, "activity_30": 47.541589}, "trend_signal": 1, "fair_value": 47.043802, "relative_strength": -11.222954, "rate_of_change": 0.07835455937160979, "market_dynamics": -0.237637, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.893361, "high": 49.356718, "low": 48.698752, "close": 48.897624, "volume": 171105}, "trend_line": 47.000278, "activity_lines": {"activity_5": 48.544262, "activity_10": 48.20505, "activity_20": 48.274472, "activity_30": 47.66878}, "trend_signal": 1, "fair_value": 47.080397, "relative_strength": -10.89278, "rate_of_change": 0.15794174686607362, "market_dynamics": -0.157578, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.837759, "high": 49.421588, "low": 48.708019, "close": 49.226978, "volume": 72906}, "trend_line": 47.082854, "activity_lines": {"activity_5": 48.854353, "activity_10": 48.399415, "activity_20": 48.394102, "activity_30": 47.812438}, "trend_signal": 1, "fair_value": 47.117913, "relative_strength": -11.839396, "rate_of_change": 0.17569257781836095, "market_dynamics": -0.143503, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.245512, "high": 50.181492, "low": 49.245512, "close": 50.181492, "volume": 57405}, "trend_line": 47.193423, "activity_lines": {"activity_5": 49.36276, "activity_10": 48.769687, "activity_20": 48.587865, "activity_30": 48.01235}, "trend_signal": 1, "fair_value": 47.158136, "relative_strength": -10.052688, "rate_of_change": 0.23483920494710292, "market_dynamics": -0.047382, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.125889, "high": 50.403903, "low": 49.403053, "close": 49.90283, "volume": 56641}, "trend_line": 47.314638, "activity_lines": {"activity_5": 49.645914, "activity_10": 49.045332, "activity_20": 48.730232, "activity_30": 48.187151}, "trend_signal": 1, "fair_value": 47.193365, "relative_strength": -9.317846, "rate_of_change": 0.2568472305982116, "market_dynamics": 0.023832, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.977615, "high": 50.255629, "low": 48.550385, "close": 48.637774, "volume": 111903}, "trend_line": 47.367923, "activity_lines": {"activity_5": 49.37975, "activity_10": 49.058124, "activity_20": 48.737089, "activity_30": 48.272514}, "trend_signal": 1, "fair_value": 47.216286, "relative_strength": -9.871126, "rate_of_change": 0.11261842476739516, "market_dynamics": -0.044696, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.948964, "high": 48.984272, "low": 47.540361, "close": 48.911896, "volume": 147049}, "trend_line": 47.456485, "activity_lines": {"activity_5": 49.227269, "activity_10": 49.106869, "activity_20": 48.763247, "activity_30": 48.372125}, "trend_signal": 1, "fair_value": 47.241482, "relative_strength": -6.092337, "rate_of_change": 0.18696618806782628, "market_dynamics": 0.061944, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.67095, "high": 50.216614, "low": 48.67095, "close": 50.061019, "volume": 167152}, "trend_line": 47.63734, "activity_lines": {"activity_5": 49.456877, "activity_10": 49.329882, "activity_20": 48.894575, "activity_30": 48.54016}, "trend_signal": 1, "fair_value": 47.273556, "relative_strength": -5.964589, "rate_of_change": 0.3810964929239936, "market_dynamics": 0.327291, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.274163, "high": 51.136006, "low": 49.685701, "close": 50.950664, "volume": 49081}, "trend_line": 47.898894, "activity_lines": {"activity_5": 49.927431, "activity_10": 49.666796, "activity_20": 49.099854, "activity_30": 48.753923}, "trend_signal": 1, "fair_value": 47.305636, "relative_strength": -4.455807, "rate_of_change": 0.5490524869776455, "market_dynamics": 0.578603, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.228677, "high": 52.683616, "low": 51.228677, "close": 52.544609, "volume": 100557}, "trend_line": 48.185409, "activity_lines": {"activity_5": 50.878022, "activity_10": 50.243434, "activity_20": 49.447159, "activity_30": 49.053646}, "trend_signal": 1, "fair_value": 47.349025, "relative_strength": -2.889273, "rate_of_change": 0.5981662123555533, "market_dynamics": 0.981739, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.674349, "high": 53.415627, "low": 52.628014, "close": 53.32138, "volume": 39138}, "trend_line": 48.531122, "activity_lines": {"activity_5": 51.911417, "activity_10": 50.878461, "activity_20": 49.853395, "activity_30": 49.384999}, "trend_signal": 1, "fair_value": 47.398147, "relative_strength": -2.751356, "rate_of_change": 0.71746407714419, "market_dynamics": 1.261101, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.331388, "high": 53.360024, "low": 52.053452, "close": 52.368534, "volume": 33101}, "trend_line": 48.850812, "activity_lines": {"activity_5": 52.314958, "activity_10": 51.261171, "activity_20": 50.151019, "activity_30": 49.632574}, "trend_signal": 1, "fair_value": 47.443005, "relative_strength": -4.215321, "rate_of_change": 0.6587319370032166, "market_dynamics": 1.257237, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.628014, "high": 53.100637, "low": 51.451088, "close": 53.100637, "volume": 44801}, "trend_line": 49.097347, "activity_lines": {"activity_5": 52.73209, "activity_10": 51.713884, "activity_20": 50.504951, "activity_30": 49.906756}, "trend_signal": 1, "fair_value": 47.489178, "relative_strength": -2.260367, "rate_of_change": 0.5046691956727383, "market_dynamics": 1.285495, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.265474, "high": 53.265474, "low": 52.12676, "close": 52.12676, "volume": 113564}, "trend_line": 49.336186, "activity_lines": {"activity_5": 52.621955, "activity_10": 51.919098, "activity_20": 50.748306, "activity_30": 50.102202}, "trend_signal": 1, "fair_value": 47.525442, "relative_strength": -4.966386, "rate_of_change": 0.48646009325106443, "market_dynamics": 1.190333, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.929132, "high": 52.427908, "low": 51.091565, "close": 51.383302, "volume": 244928}, "trend_line": 49.490742, "activity_lines": {"activity_5": 52.185594, "activity_10": 51.953769, "activity_20": 50.900078, "activity_30": 50.234274}, "trend_signal": 1, "fair_value": 47.565257, "relative_strength": -7.521187, "rate_of_change": 0.31327107450097474, "market_dynamics": 1.093778, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.204496, "high": 51.91031, "low": 50.893937, "close": 51.604645, "volume": 113473}, "trend_line": 49.637272, "activity_lines": {"activity_5": 51.900435, "activity_10": 52.001767, "activity_20": 51.057278, "activity_30": 50.370655}, "trend_signal": 1, "fair_value": 47.603756, "relative_strength": -7.434458, "rate_of_change": 0.29607557712512295, "market_dynamics": 0.952095, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.835023, "high": 52.314977, "low": 51.195179, "close": 51.430356, "volume": 641606}, "trend_line": 49.751111, "activity_lines": {"activity_5": 51.671628, "activity_10": 51.964132, "activity_20": 51.180115, "activity_30": 50.486338}, "trend_signal": 1, "fair_value": 47.644037, "relative_strength": -7.417499, "rate_of_change": 0.22934177365750213, "market_dynamics": 0.829525, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.69386, "high": 52.286745, "low": 51.223317, "close": 52.154993, "volume": 370756}, "trend_line": 49.896354, "activity_lines": {"activity_5": 51.746913, "activity_10": 52.01246, "activity_20": 51.350893, "activity_30": 50.641427}, "trend_signal": 1, "fair_value": 47.685734, "relative_strength": -7.580665, "rate_of_change": 0.29193920915655663, "market_dynamics": 0.685808, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.183225, "high": 53.848948, "low": 51.985597, "close": 53.698374, "volume": 319204}, "trend_line": 50.056388, "activity_lines": {"activity_5": 52.3997, "activity_10": 52.30333, "activity_20": 51.646156, "activity_30": 50.886719}, "trend_signal": 1, "fair_value": 47.741211, "relative_strength": -5.493522, "rate_of_change": 0.3207328535467662, "market_dynamics": 0.679451, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.566622, "high": 53.566622, "low": 52.983148, "close": 53.161955, "volume": 84204}, "trend_line": 50.182302, "activity_lines": {"activity_5": 52.768907, "activity_10": 52.446711, "activity_20": 51.86413, "activity_30": 51.087078}, "trend_signal": 1, "fair_value": 47.795109, "relative_strength": -4.306901, "rate_of_change": 0.2515443183795076, "market_dynamics": 0.654384, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.274885, "high": 53.585444, "low": 52.587892, "close": 53.190564, "volume": 127016}, "trend_line": 50.302992, "activity_lines": {"activity_5": 53.029074, "activity_10": 52.58407, "activity_20": 52.060192, "activity_30": 51.281159}, "trend_signal": 1, "fair_value": 47.848041, "relative_strength": -3.251591, "rate_of_change": 0.24050311601887714, "market_dynamics": 0.576368, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.227831, "high": 53.783072, "low": 52.898451, "close": 53.406637, "volume": 275364}, "trend_line": 50.431503, "activity_lines": {"activity_5": 53.255536, "activity_10": 52.763092, "activity_20": 52.256746, "activity_30": 51.481395}, "trend_signal": 1, "fair_value": 47.900225, "relative_strength": -0.613692, "rate_of_change": 0.25547386922828774, "market_dynamics": 0.536475, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.45614, "high": 53.613676, "low": 51.995008, "close": 53.528978, "volume": 207132}, "trend_line": 50.570578, "activity_lines": {"activity_5": 53.391028, "activity_10": 52.945484, "activity_20": 52.44348, "activity_30": 51.681232}, "trend_signal": 1, "fair_value": 47.951223, "relative_strength": -0.24121, "rate_of_change": 0.2757700875978221, "market_dynamics": 0.340991, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.585444, "high": 54.790128, "low": 53.434117, "close": 54.75239, "volume": 129724}, "trend_line": 50.803538, "activity_lines": {"activity_5": 53.842724, "activity_10": 53.342527, "activity_20": 52.726244, "activity_30": 51.951026}, "trend_signal": 1, "fair_value": 48.012635, "relative_strength": -1.704541, "rate_of_change": 0.4606631152208812, "market_dynamics": 0.324085, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.025305, "high": 55.84405, "low": 54.92188, "close": 55.84405, "volume": 114989}, "trend_line": 51.06179, "activity_lines": {"activity_5": 54.588039, "activity_10": 53.890314, "activity_20": 53.09121, "activity_30": 52.27622}, "trend_signal": 1, "fair_value": 48.077105, "relative_strength": -0.980086, "rate_of_change": 0.5083346754314607, "market_dynamics": 0.41354, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.928748, "high": 56.126376, "low": 55.288809, "close": 56.126376, "volume": 59674}, "trend_line": 51.33687, "activity_lines": {"activity_5": 55.248656, "activity_10": 54.408329, "activity_20": 53.454771, "activity_30": 52.602968}, "trend_signal": 1, "fair_value": 48.139509, "relative_strength": -0.64348, "rate_of_change": 0.5387198529467838, "market_dynamics": 0.605106, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.862872, "high": 56.465167, "low": 55.65141, "close": 55.73112, "volume": 56894}, "trend_line": 51.627728, "activity_lines": {"activity_5": 55.581801, "activity_10": 54.772266, "activity_20": 53.74503, "activity_30": 52.886468}, "trend_signal": 1, "fair_value": 48.205115, "relative_strength": 2.957404, "rate_of_change": 0.5665674592159594, "market_dynamics": 0.819802, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.938159, "high": 56.973354, "low": 55.589957, "close": 56.973354, "volume": 176430}, "trend_line": 51.945868, "activity_lines": {"activity_5": 56.174058, "activity_10": 55.283868, "activity_20": 54.121124, "activity_30": 53.231347}, "trend_signal": 1, "fair_value": 48.281054, "relative_strength": 1.311108, "rate_of_change": 0.6162192533438614, "market_dynamics": 1.099543, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.15216, "high": 57.679168, "low": 56.982764, "close": 57.528594, "volume": 68692}, "trend_line": 52.256954, "activity_lines": {"activity_5": 56.72177, "activity_10": 55.808816, "activity_20": 54.517182, "activity_30": 53.591523}, "trend_signal": 1, "fair_value": 48.358019, "relative_strength": 1.013982, "rate_of_change": 0.5988657269140312, "market_dynamics": 1.268311, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.905029, "high": 58.436742, "low": 57.782688, "close": 58.206176, "volume": 109297}, "trend_line": 52.597549, "activity_lines": {"activity_5": 57.310262, "activity_10": 56.38732, "activity_20": 54.946448, "activity_30": 53.975344}, "trend_signal": 1, "fair_value": 48.439226, "relative_strength": 1.70549, "rate_of_change": 0.6517697147062962, "market_dynamics": 1.329106, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.093246, "high": 58.441448, "low": 57.773277, "close": 58.441448, "volume": 81585}, "trend_line": 52.913184, "activity_lines": {"activity_5": 57.819704, "activity_10": 56.916888, "activity_20": 55.371162, "activity_30": 54.352369}, "trend_signal": 1, "fair_value": 48.519854, "relative_strength": 1.84189, "rate_of_change": 0.600094502502389, "market_dynamics": 1.422407, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.337928, "high": 58.422626, "low": 57.472129, "close": 58.224998, "volume": 460909}, "trend_line": 53.224096, "activity_lines": {"activity_5": 58.102657, "activity_10": 57.311631, "activity_20": 55.750879, "activity_30": 54.695067}, "trend_signal": 1, "fair_value": 48.593197, "relative_strength": 0.362692, "rate_of_change": 0.5875889078986474, "market_dynamics": 1.499949, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.093246, "high": 59.23196, "low": 58.093246, "close": 59.23196, "volume": 141018}, "trend_line": 53.557596, "activity_lines": {"activity_5": 58.555005, "activity_10": 57.801851, "activity_20": 56.19861, "activity_30": 55.082671}, "trend_signal": 1, "fair_value": 48.670137, "relative_strength": 1.262964, "rate_of_change": 0.6265958937094839, "market_dynamics": 1.513553, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0061, "high": 59.166084, "low": 57.886113, "close": 57.923851, "volume": 260185}, "trend_line": 53.815674, "activity_lines": {"activity_5": 58.420744, "activity_10": 57.950543, "activity_20": 56.492562, "activity_30": 55.364365}, "trend_signal": 1, "fair_value": 48.740607, "relative_strength": 0.082368, "rate_of_change": 0.48187002269482876, "market_dynamics": 1.460322, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.1403, "high": 58.563695, "low": 56.804052, "close": 56.860423, "volume": 443131}, "trend_line": 54.047594, "activity_lines": {"activity_5": 57.905656, "activity_10": 57.848221, "activity_20": 56.657631, "activity_30": 55.5608}, "trend_signal": 1, "fair_value": 48.80043, "relative_strength": -0.244427, "rate_of_change": 0.4309525139460211, "market_dynamics": 1.249592, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.058051, "high": 58.055603, "low": 56.69818, "close": 57.999137, "volume": 299512}, "trend_line": 54.359639, "activity_lines": {"activity_5": 57.859857, "activity_10": 57.934459, "activity_20": 56.905066, "activity_30": 55.815739}, "trend_signal": 1, "fair_value": 48.872323, "relative_strength": -2.743715, "rate_of_change": 0.577352249944752, "market_dynamics": 0.920925, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.065013, "high": 58.294733, "low": 56.935804, "close": 57.69799, "volume": 270011}, "trend_line": 54.652509, "activity_lines": {"activity_5": 57.743162, "activity_10": 57.931892, "activity_20": 57.093372, "activity_30": 56.031116}, "trend_signal": 1, "fair_value": 48.948841, "relative_strength": -1.067911, "rate_of_change": 0.5387636956161549, "market_dynamics": 0.570168, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.58506, "high": 59.264898, "low": 57.58506, "close": 59.070752, "volume": 160187}, "trend_line": 54.952834, "activity_lines": {"activity_5": 58.119189, "activity_10": 58.143158, "activity_20": 57.38257, "activity_30": 56.316164}, "trend_signal": 1, "fair_value": 49.038318, "relative_strength": -0.260454, "rate_of_change": 0.549517314932423, "market_dynamics": 0.280697, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.617806, "high": 59.617806, "low": 58.836704, "close": 59.55193, "volume": 141430}, "trend_line": 55.239542, "activity_lines": {"activity_5": 58.666355, "activity_10": 58.403775, "activity_20": 57.684663, "activity_30": 56.61288}, "trend_signal": 1, "fair_value": 49.13274, "relative_strength": -0.484833, "rate_of_change": 0.5217346934281811, "market_dynamics": 0.153832, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.504875, "high": 59.617806, "low": 58.432037, "close": 58.733185, "volume": 201986}, "trend_line": 55.445828, "activity_lines": {"activity_5": 58.832068, "activity_10": 58.478742, "activity_20": 57.880906, "activity_30": 56.838276}, "trend_signal": 1, "fair_value": 49.215949, "relative_strength": -2.539315, "rate_of_change": 0.3734390122206274, "market_dynamics": -0.03407, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.147263, "high": 59.147263, "low": 57.18858, "close": 57.387431, "volume": 232349}, "trend_line": 55.581363, "activity_lines": {"activity_5": 58.424345, "activity_10": 58.299445, "activity_20": 57.922452, "activity_30": 56.963541}, "trend_signal": 1, "fair_value": 49.293632, "relative_strength": -4.015307, "rate_of_change": 0.244445803929566, "market_dynamics": -0.218779, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.283912, "high": 57.302734, "low": 55.178227, "close": 56.395042, "volume": 498023}, "trend_line": 55.71558, "activity_lines": {"activity_5": 57.726607, "activity_10": 57.958877, "activity_20": 57.8495, "activity_30": 57.016036}, "trend_signal": 1, "fair_value": 49.357616, "relative_strength": -3.720523, "rate_of_change": 0.2414784250612918, "market_dynamics": -0.372279, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.395042, "high": 57.027402, "low": 56.050118, "close": 56.807034, "volume": 151282}, "trend_line": 55.839127, "activity_lines": {"activity_5": 57.253062, "activity_10": 57.726489, "activity_20": 57.801555, "activity_30": 57.086453}, "trend_signal": 1, "fair_value": 49.42024, "relative_strength": -3.456056, "rate_of_change": 0.22174587431378254, "market_dynamics": -0.654611, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.720803, "high": 57.729034, "low": 56.292714, "close": 57.554369, "volume": 147922}, "trend_line": 56.020047, "activity_lines": {"activity_5": 57.179544, "activity_10": 57.674069, "activity_20": 57.809174, "activity_30": 57.197113}, "trend_signal": 1, "fair_value": 49.48632, "relative_strength": -1.488252, "rate_of_change": 0.3240022001060303, "market_dynamics": -0.838046, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.004686, "high": 58.004686, "low": 56.512699, "close": 56.61541, "volume": 59704}, "trend_line": 56.194451, "activity_lines": {"activity_5": 56.92621, "activity_10": 57.457647, "activity_20": 57.714027, "activity_30": 57.235524}, "trend_signal": 1, "fair_value": 49.542436, "relative_strength": -1.040801, "rate_of_change": 0.3113242657579396, "market_dynamics": -0.94965, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.366298, "high": 59.072992, "low": 56.116899, "close": 58.866995, "volume": 264889}, "trend_line": 56.436529, "activity_lines": {"activity_5": 57.564589, "activity_10": 57.655059, "activity_20": 57.829642, "activity_30": 57.407946}, "trend_signal": 1, "fair_value": 49.620265, "relative_strength": -0.013407, "rate_of_change": 0.43078630664084494, "market_dynamics": -0.900918, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.13527, "high": 59.662236, "low": 58.598721, "close": 59.144851, "volume": 75073}, "trend_line": 56.693679, "activity_lines": {"activity_5": 58.196949, "activity_10": 57.887212, "activity_20": 57.95867, "activity_30": 57.582677}, "trend_signal": 1, "fair_value": 49.703297, "relative_strength": -1.206974, "rate_of_change": 0.4556446056418581, "market_dynamics": -0.772379, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.713696, "high": 58.847833, "low": 57.343582, "close": 57.717249, "volume": 106278}, "trend_line": 56.879087, "activity_lines": {"activity_5": 58.170122, "activity_10": 57.833493, "activity_20": 57.93548, "activity_30": 57.648713}, "trend_signal": 1, "fair_value": 49.771422, "relative_strength": -2.564919, "rate_of_change": 0.3270346946438162, "market_dynamics": -0.746321, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.027402, "high": 58.732858, "low": 56.973268, "close": 58.090917, "volume": 173464}, "trend_line": 57.025506, "activity_lines": {"activity_5": 58.207169, "activity_10": 57.872324, "activity_20": 57.944335, "activity_30": 57.726896}, "trend_signal": 1, "fair_value": 49.840664, "relative_strength": -1.795459, "rate_of_change": 0.25742150186060764, "market_dynamics": -0.580724, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.311285, "high": 59.312522, "low": 58.177148, "close": 58.807209, "volume": 137398}, "trend_line": 57.213681, "activity_lines": {"activity_5": 58.44721, "activity_10": 58.067953, "activity_20": 58.01873, "activity_30": 57.841845}, "trend_signal": 1, "fair_value": 49.917388, "relative_strength": -2.046078, "rate_of_change": 0.32998391982703507, "market_dynamics": -0.585877, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.819089, "high": 59.186529, "low": 58.083731, "close": 58.251977, "volume": 105897}, "trend_line": 57.382394, "activity_lines": {"activity_5": 58.356055, "activity_10": 58.161285, "activity_20": 58.037384, "activity_30": 57.908831}, "trend_signal": 1, "fair_value": 49.985903, "relative_strength": -1.411249, "rate_of_change": 0.2948822677568968, "market_dynamics": -0.587905, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.66579, "high": 58.66579, "low": 57.290885, "close": 57.985524, "volume": 143867}, "trend_line": 57.535024, "activity_lines": {"activity_5": 58.217083, "activity_10": 58.190452, "activity_20": 58.031564, "activity_30": 57.947743}, "trend_signal": 1, "fair_value": 50.05408, "relative_strength": -0.965351, "rate_of_change": 0.2659875082939238, "market_dynamics": -0.548611, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.359191, "high": 58.560397, "low": 56.77829, "close": 57.611856, "volume": 76374}, "trend_line": 57.67112, "activity_lines": {"activity_5": 58.030843, "activity_10": 58.122761, "activity_20": 57.991297, "activity_30": 57.9527}, "trend_signal": 1, "fair_value": 50.123142, "relative_strength": 1.454687, "rate_of_change": 0.23654461324288661, "market_dynamics": -0.682173, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.334001, "high": 58.637046, "low": 56.874102, "close": 58.637046, "volume": 110338}, "trend_line": 57.800608, "activity_lines": {"activity_5": 58.193359, "activity_10": 58.226836, "activity_20": 58.056381, "activity_30": 58.015018}, "trend_signal": 1, "fair_value": 50.187131, "relative_strength": 5.51411, "rate_of_change": 0.22452832544260443, "market_dynamics": -0.688432, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.627465, "high": 59.403544, "low": 58.627465, "close": 58.895739, "volume": 115335}, "trend_line": 57.902331, "activity_lines": {"activity_5": 58.405698, "activity_10": 58.358261, "activity_20": 58.142707, "activity_30": 58.085671}, "trend_signal": 1, "fair_value": 50.244802, "relative_strength": 5.263248, "rate_of_change": 0.17598949824195584, "market_dynamics": -0.553845, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.116107, "high": 59.489775, "low": 58.991551, "close": 59.173594, "volume": 38353}, "trend_line": 58.003905, "activity_lines": {"activity_5": 58.704753, "activity_10": 58.498744, "activity_20": 58.245804, "activity_30": 58.167688}, "trend_signal": 1, "fair_value": 50.298919, "relative_strength": 7.149457, "rate_of_change": 0.1754229894475345, "market_dynamics": -0.334367, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.953226, "high": 60.793586, "low": 56.299229, "close": 56.500435, "volume": 343751}, "trend_line": 58.029549, "activity_lines": {"activity_5": 58.051314, "activity_10": 58.147624, "activity_20": 58.088721, "activity_30": 58.07069}, "trend_signal": 1, "fair_value": 50.333455, "relative_strength": 12.198596, "rate_of_change": 0.04421081649588898, "market_dynamics": -0.175756, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.957859, "high": 58.579559, "low": 54.244058, "close": 58.536443, "volume": 341009}, "trend_line": 58.081652, "activity_lines": {"activity_5": 58.175551, "activity_10": 58.214767, "activity_20": 58.131246, "activity_30": 58.103393}, "trend_signal": 1, "fair_value": 50.380708, "relative_strength": 9.722515, "rate_of_change": 0.08978701523252464, "market_dynamics": -0.054455, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.819089, "high": 60.714254, "low": 58.81085, "close": 60.486221, "volume": 144981}, "trend_line": 58.18024, "activity_lines": {"activity_5": 58.888074, "activity_10": 58.621521, "activity_20": 58.362009, "activity_30": 58.258526}, "trend_signal": 1, "fair_value": 50.447352, "relative_strength": 14.670862, "rate_of_change": 0.16974035104924265, "market_dynamics": 0.132469, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.035904, "high": 61.42518, "low": 59.029876, "close": 61.271881, "volume": 154236}, "trend_line": 58.28243, "activity_lines": {"activity_5": 59.739205, "activity_10": 59.127571, "activity_20": 58.663148, "activity_30": 58.457987}, "trend_signal": 1, "fair_value": 50.528148, "relative_strength": 10.803724, "rate_of_change": 0.1756438268388034, "market_dynamics": 0.33638, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.396437, "high": 62.153353, "low": 60.86947, "close": 62.153353, "volume": 108355}, "trend_line": 58.40616, "activity_lines": {"activity_5": 60.725752, "activity_10": 59.749077, "activity_20": 59.036147, "activity_30": 58.707724}, "trend_signal": 1, "fair_value": 50.612982, "relative_strength": 9.018282, "rate_of_change": 0.21229382508588251, "market_dynamics": 0.705283, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.239584, "high": 63.121056, "low": 61.921583, "close": 62.402464, "volume": 248217}, "trend_line": 58.545409, "activity_lines": {"activity_5": 61.596684, "activity_10": 60.344942, "activity_20": 59.410176, "activity_30": 58.96555}, "trend_signal": 1, "fair_value": 50.703581, "relative_strength": 9.74812, "rate_of_change": 0.23841492061796138, "market_dynamics": 1.077016, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.565345, "high": 63.580954, "low": 61.386855, "close": 63.580954, "volume": 399442}, "trend_line": 58.690375, "activity_lines": {"activity_5": 62.466978, "activity_10": 61.074769, "activity_20": 59.867836, "activity_30": 59.290424}, "trend_signal": 1, "fair_value": 50.795455, "relative_strength": 6.099956, "rate_of_change": 0.24761292554981332, "market_dynamics": 1.339574, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.427655, "high": 64.443264, "low": 63.015183, "close": 63.964203, "volume": 99767}, "trend_line": 58.89172, "activity_lines": {"activity_5": 63.128721, "activity_10": 61.765749, "activity_20": 60.329738, "activity_30": 59.630671}, "trend_signal": 1, "fair_value": 50.879058, "relative_strength": 9.306483, "rate_of_change": 0.3430630661330692, "market_dynamics": 1.422178, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.33787, "high": 64.33787, "low": 63.38933, "close": 64.280383, "volume": 104775}, "trend_line": 59.139052, "activity_lines": {"activity_5": 63.663991, "activity_10": 62.417359, "activity_20": 60.79123, "activity_30": 59.978327}, "trend_signal": 1, "fair_value": 50.964624, "relative_strength": 7.785335, "rate_of_change": 0.4199775452304672, "market_dynamics": 1.467826, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.266373, "high": 64.927409, "low": 64.208046, "close": 64.771871, "volume": 103096}, "trend_line": 59.36481, "activity_lines": {"activity_5": 64.162525, "activity_10": 63.060428, "activity_20": 61.263031, "activity_30": 60.341734}, "trend_signal": 1, "fair_value": 51.066622, "relative_strength": 6.65442, "rate_of_change": 0.3817409856350065, "market_dynamics": 1.396187, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.558007, "high": 65.160716, "low": 64.15944, "close": 64.810756, "volume": 222849}, "trend_line": 59.601902, "activity_lines": {"activity_5": 64.499452, "activity_10": 63.608779, "activity_20": 61.710416, "activity_30": 60.693086}, "trend_signal": 1, "fair_value": 51.18992, "relative_strength": 6.843712, "rate_of_change": 0.3993813843588552, "market_dynamics": 1.318623, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.150995, "high": 65.325976, "low": 63.874028, "close": 63.965018, "volume": 83115}, "trend_line": 59.765045, "activity_lines": {"activity_5": 64.393913, "activity_10": 63.852264, "activity_20": 62.050275, "activity_30": 60.974577}, "trend_signal": 1, "fair_value": 51.29744, "relative_strength": 5.386744, "rate_of_change": 0.2737211305773397, "market_dynamics": 1.198308, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.819201, "high": 65.24512, "low": 63.819201, "close": 64.927409, "volume": 197406}, "trend_line": 59.944227, "activity_lines": {"activity_5": 64.583567, "activity_10": 64.172027, "activity_20": 62.452038, "activity_30": 61.307633}, "trend_signal": 1, "fair_value": 51.407359, "relative_strength": 3.190886, "rate_of_change": 0.29981070038514535, "market_dynamics": 1.16446, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.024621, "high": 65.569004, "low": 64.859362, "close": 65.296812, "volume": 108279}, "trend_line": 60.163015, "activity_lines": {"activity_5": 64.832142, "activity_10": 64.478206, "activity_20": 62.856429, "activity_30": 61.652961}, "trend_signal": 1, "fair_value": 51.526905, "relative_strength": 1.870639, "rate_of_change": 0.3649859393465922, "market_dynamics": 1.068509, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.927409, "high": 65.10725, "low": 64.144859, "close": 64.946852, "volume": 147918}, "trend_line": 60.414996, "activity_lines": {"activity_5": 64.896302, "activity_10": 64.647575, "activity_20": 63.196586, "activity_30": 61.961595}, "trend_signal": 1, "fair_value": 51.646854, "relative_strength": 1.469684, "rate_of_change": 0.4188304060227046, "market_dynamics": 0.996452, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.917688, "high": 65.588446, "low": 64.363584, "close": 65.344737, "volume": 171069}, "trend_line": 60.713319, "activity_lines": {"activity_5": 65.081424, "activity_10": 64.838496, "activity_20": 63.542757, "activity_30": 62.279643}, "trend_signal": 1, "fair_value": 51.765357, "relative_strength": 1.331639, "rate_of_change": 0.4937896544758462, "market_dynamics": 1.113769, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.7051, "high": 65.928686, "low": 65.287091, "close": 65.578725, "volume": 127198}, "trend_line": 61.005708, "activity_lines": {"activity_5": 65.308944, "activity_10": 65.018464, "activity_20": 63.876169, "activity_30": 62.59354}, "trend_signal": 1, "fair_value": 51.873316, "relative_strength": 0.099557, "rate_of_change": 0.4815895503917353, "market_dynamics": 1.090638, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.471793, "high": 65.758566, "low": 64.84964, "close": 65.562199, "volume": 204860}, "trend_line": 61.272636, "activity_lines": {"activity_5": 65.423375, "activity_10": 65.159105, "activity_20": 64.170069, "activity_30": 62.887508}, "trend_signal": 1, "fair_value": 51.983702, "relative_strength": 2.473509, "rate_of_change": 0.4375459424223059, "market_dynamics": 1.106313, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.045339, "high": 67.094443, "low": 66.045339, "close": 66.609164, "volume": 95604}, "trend_line": 61.605761, "activity_lines": {"activity_5": 65.844474, "activity_10": 65.461048, "activity_20": 64.530704, "activity_30": 63.2318}, "trend_signal": 1, "fair_value": 52.090612, "relative_strength": 1.529647, "rate_of_change": 0.5436766258921888, "market_dynamics": 0.992466, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.65291, "high": 67.629883, "low": 66.599443, "close": 67.416018, "volume": 100529}, "trend_line": 61.890729, "activity_lines": {"activity_5": 66.447035, "activity_10": 65.86735, "activity_20": 64.931451, "activity_30": 63.606655}, "trend_signal": 1, "fair_value": 52.205832, "relative_strength": 1.669154, "rate_of_change": 0.46256712907093095, "market_dynamics": 0.886552, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.396576, "high": 68.057612, "low": 67.143826, "close": 67.95068, "volume": 62992}, "trend_line": 62.184256, "activity_lines": {"activity_5": 67.063206, "activity_10": 66.322789, "activity_20": 65.343869, "activity_30": 63.99762}, "trend_signal": 1, "fair_value": 52.328659, "relative_strength": 2.088568, "rate_of_change": 0.4742665092860636, "market_dynamics": 0.800078, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.629883, "high": 67.629883, "low": 66.609262, "close": 66.638328, "volume": 61962}, "trend_line": 62.481626, "activity_lines": {"activity_5": 67.068196, "activity_10": 66.482528, "activity_20": 65.576775, "activity_30": 64.284979}, "trend_signal": 1, "fair_value": 52.451965, "relative_strength": 0.110614, "rate_of_change": 0.47820786020178613, "market_dynamics": 0.494213, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.802311, "high": 66.541117, "low": 65.690518, "close": 66.181435, "volume": 74924}, "trend_line": 62.75131, "activity_lines": {"activity_5": 66.850248, "activity_10": 66.51059, "activity_20": 65.727588, "activity_30": 64.523676}, "trend_signal": 1, "fair_value": 52.564969, "relative_strength": -0.872162, "rate_of_change": 0.4316212897532437, "market_dynamics": 0.187977, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.434184, "high": 67.649325, "low": 65.889801, "close": 67.542393, "volume": 282444}, "trend_line": 63.042482, "activity_lines": {"activity_5": 67.044671, "activity_10": 66.763299, "activity_20": 65.980896, "activity_30": 64.832779}, "trend_signal": 1, "fair_value": 52.697222, "relative_strength": -0.400691, "rate_of_change": 0.46400943661575056, "market_dynamics": 0.12609, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.7757, "high": 67.834026, "low": 66.405021, "close": 66.609164, "volume": 146846}, "trend_line": 63.321055, "activity_lines": {"activity_5": 66.865802, "activity_10": 66.805501, "activity_20": 66.115465, "activity_30": 65.062887}, "trend_signal": 1, "fair_value": 52.840828, "relative_strength": -2.937451, "rate_of_change": 0.44188139673815746, "market_dynamics": -0.110748, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.628607, "high": 67.445181, "low": 66.628607, "close": 67.445181, "volume": 85474}, "trend_line": 63.636377, "activity_lines": {"activity_5": 67.019396, "activity_10": 66.969482, "activity_20": 66.308437, "activity_30": 65.32896}, "trend_signal": 1, "fair_value": 53.004256, "relative_strength": -1.41843, "rate_of_change": 0.49797338341883574, "market_dynamics": -0.076291, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.406297, "high": 68.455207, "low": 67.095221, "close": 68.164545, "volume": 105105}, "trend_line": 63.988133, "activity_lines": {"activity_5": 67.446477, "activity_10": 67.226067, "activity_20": 66.545906, "activity_30": 65.6211}, "trend_signal": 1, "fair_value": 53.172015, "relative_strength": -1.442041, "rate_of_change": 0.5527593124919645, "market_dynamics": 0.1047, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.096497, "high": 68.703095, "low": 67.532672, "close": 67.532672, "volume": 154155}, "trend_line": 64.284654, "activity_lines": {"activity_5": 67.561187, "activity_10": 67.320751, "activity_20": 66.701371, "activity_30": 65.84978}, "trend_signal": 1, "fair_value": 53.341408, "relative_strength": 0.032826, "rate_of_change": 0.4633999869944722, "market_dynamics": -0.054097, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.882632, "high": 69.165821, "low": 67.853469, "close": 68.679765, "volume": 99065}, "trend_line": 64.610789, "activity_lines": {"activity_5": 67.968178, "activity_10": 67.58817, "activity_20": 66.94909, "activity_30": 66.133335}, "trend_signal": 1, "fair_value": 53.508642, "relative_strength": -0.024343, "rate_of_change": 0.5073294786653026, "market_dynamics": 0.056568, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.835303, "high": 68.913072, "low": 67.843748, "close": 68.475621, "volume": 78463}, "trend_line": 64.920856, "activity_lines": {"activity_5": 68.231297, "activity_10": 67.780826, "activity_20": 67.156417, "activity_30": 66.382679}, "trend_signal": 1, "fair_value": 53.662411, "relative_strength": -2.211766, "rate_of_change": 0.4798997269635628, "market_dynamics": 0.078392, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.611717, "high": 68.835303, "low": 67.276034, "close": 67.484066, "volume": 75738}, "trend_line": 65.286977, "activity_lines": {"activity_5": 68.039467, "activity_10": 67.773932, "activity_20": 67.251673, "activity_30": 66.548047}, "trend_signal": 1, "fair_value": 53.806391, "relative_strength": -4.274696, "rate_of_change": 0.5639497421290819, "market_dynamics": -0.180871, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.649325, "high": 68.174266, "low": 67.104942, "close": 68.171738, "volume": 148247}, "trend_line": 65.608154, "activity_lines": {"activity_5": 68.074268, "activity_10": 67.900554, "activity_20": 67.399692, "activity_30": 66.734161}, "trend_signal": 1, "fair_value": 53.943522, "relative_strength": -1.764366, "rate_of_change": 0.4919465025927083, "market_dynamics": -0.244136, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.436736, "high": 69.126936, "low": 68.078513, "close": 68.745965, "volume": 123274}, "trend_line": 65.883478, "activity_lines": {"activity_5": 68.299999, "activity_10": 68.103701, "activity_20": 67.582367, "activity_30": 66.936601}, "trend_signal": 1, "fair_value": 54.084166, "relative_strength": -1.126525, "rate_of_change": 0.41964905764609334, "market_dynamics": -0.359681, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.495063, "high": 68.855523, "low": 67.446542, "close": 67.773853, "volume": 160186}, "trend_line": 66.100211, "activity_lines": {"activity_5": 68.120806, "activity_10": 68.083472, "activity_20": 67.654277, "activity_30": 67.05856}, "trend_signal": 1, "fair_value": 54.211824, "relative_strength": -0.661779, "rate_of_change": 0.3289641144931738, "market_dynamics": -0.528016, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.135381, "high": 69.816942, "low": 67.931238, "close": 69.812276, "volume": 157236}, "trend_line": 66.355508, "activity_lines": {"activity_5": 68.681482, "activity_10": 68.429658, "activity_20": 67.908526, "activity_30": 67.298048}, "trend_signal": 1, "fair_value": 54.351086, "relative_strength": -1.36045, "rate_of_change": 0.3862272088662452, "market_dynamics": -0.327654, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.525503, "high": 69.554666, "low": 68.601996, "close": 68.660322, "volume": 96086}, "trend_line": 66.564104, "activity_lines": {"activity_5": 68.769063, "activity_10": 68.508158, "activity_20": 68.029897, "activity_30": 67.446746}, "trend_signal": 1, "fair_value": 54.487467, "relative_strength": -3.355336, "rate_of_change": 0.31436124338012755, "market_dynamics": -0.41384, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.631159, "high": 69.165821, "low": 67.921517, "close": 68.673251, "volume": 252975}, "trend_line": 66.733847, "activity_lines": {"activity_5": 68.782536, "activity_10": 68.566916, "activity_20": 68.136711, "activity_30": 67.58282}, "trend_signal": 1, "fair_value": 54.628603, "relative_strength": -2.862861, "rate_of_change": 0.2550068126808961, "market_dynamics": -0.358673, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.010283, "high": 69.010283, "low": 68.191764, "close": 68.421674, "volume": 137241}, "trend_line": 66.882429, "activity_lines": {"activity_5": 68.678716, "activity_10": 68.570684, "activity_20": 68.20483, "activity_30": 67.691712}, "trend_signal": 1, "fair_value": 54.764177, "relative_strength": -3.407202, "rate_of_change": 0.22264863585641131, "market_dynamics": -0.375214, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.490937, "high": 69.59914, "low": 68.283148, "close": 69.529877, "volume": 204033}, "trend_line": 67.057412, "activity_lines": {"activity_5": 68.965917, "activity_10": 68.759779, "activity_20": 68.364875, "activity_30": 67.862515}, "trend_signal": 1, "fair_value": 54.909889, "relative_strength": -3.298674, "rate_of_change": 0.261627758764559, "market_dynamics": -0.280885, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.292405, "high": 69.717876, "low": 69.035144, "close": 69.648613, "volume": 148116}, "trend_line": 67.21997, "activity_lines": {"activity_5": 69.175628, "activity_10": 68.955006, "activity_20": 68.522319, "activity_30": 68.029689}, "trend_signal": 1, "fair_value": 55.04835, "relative_strength": -2.185853, "rate_of_change": 0.2424161552790081, "market_dynamics": -0.14604, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.797034, "high": 69.876191, "low": 68.807665, "close": 69.549667, "volume": 191266}, "trend_line": 67.377934, "activity_lines": {"activity_5": 69.363268, "activity_10": 69.110916, "activity_20": 68.65971, "activity_30": 68.179992}, "trend_signal": 1, "fair_value": 55.178279, "relative_strength": -3.885939, "rate_of_change": 0.2349956419200911, "market_dynamics": -0.159695, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.529877, "high": 70.004822, "low": 68.943717, "close": 70.004822, "volume": 89490}, "trend_line": 67.579261, "activity_lines": {"activity_5": 69.643336, "activity_10": 69.312025, "activity_20": 68.832834, "activity_30": 68.349469}, "trend_signal": 1, "fair_value": 55.311068, "relative_strength": -2.947605, "rate_of_change": 0.29880257236739594, "market_dynamics": 0.004821, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.76735, "high": 70.944816, "low": 69.76735, "close": 70.835974, "volume": 116820}, "trend_line": 67.776213, "activity_lines": {"activity_5": 70.111684, "activity_10": 69.630923, "activity_20": 69.069084, "activity_30": 68.55958}, "trend_signal": 1, "fair_value": 55.448785, "relative_strength": -1.528146, "rate_of_change": 0.2914385228332047, "market_dynamics": -0.023751, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.281235, "high": 73.270064, "low": 71.182288, "close": 72.468596, "volume": 283542}, "trend_line": 68.015272, "activity_lines": {"activity_5": 70.963286, "activity_10": 70.208662, "activity_20": 69.438658, "activity_30": 68.862314}, "trend_signal": 1, "fair_value": 55.600916, "relative_strength": 0.200348, "rate_of_change": 0.35271814316329164, "market_dynamics": 0.382125, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.47849, "high": 74.125954, "low": 71.780916, "close": 73.952797, "volume": 193584}, "trend_line": 68.315471, "activity_lines": {"activity_5": 72.113707, "activity_10": 70.970896, "activity_20": 69.926126, "activity_30": 69.24538}, "trend_signal": 1, "fair_value": 55.764277, "relative_strength": 2.278217, "rate_of_change": 0.44136999113964626, "market_dynamics": 0.799604, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.130901, "high": 76.911008, "low": 74.031954, "close": 76.832147, "volume": 425394}, "trend_line": 68.698384, "activity_lines": {"activity_5": 73.936965, "activity_10": 72.181367, "activity_20": 70.652848, "activity_30": 69.794843}, "trend_signal": 1, "fair_value": 55.945698, "relative_strength": 7.344879, "rate_of_change": 0.5605070043358145, "market_dynamics": 1.285123, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.138882, "high": 77.336775, "low": 75.981205, "close": 76.945936, "volume": 124970}, "trend_line": 69.077291, "activity_lines": {"activity_5": 75.312655, "activity_10": 73.263948, "activity_20": 71.345707, "activity_30": 70.326943}, "trend_signal": 1, "fair_value": 56.13387, "relative_strength": 6.0465, "rate_of_change": 0.5515515474133978, "market_dynamics": 1.573426, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.128987, "high": 78.118455, "low": 76.772779, "close": 77.920561, "volume": 245328}, "trend_line": 69.489237, "activity_lines": {"activity_5": 76.550479, "activity_10": 74.37332, "activity_20": 72.089572, "activity_30": 70.897477}, "trend_signal": 1, "fair_value": 56.323868, "relative_strength": 7.636047, "rate_of_change": 0.59635517553808, "market_dynamics": 1.606219, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.208145, "high": 77.777089, "low": 74.823528, "close": 75.436998, "volume": 222356}, "trend_line": 69.783498, "activity_lines": {"activity_5": 76.488142, "activity_10": 74.858429, "activity_20": 72.547441, "activity_30": 71.281203}, "trend_signal": 1, "fair_value": 56.506301, "relative_strength": 6.10218, "rate_of_change": 0.4234627011374318, "market_dynamics": 1.468024, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.952159, "high": 75.911942, "low": 74.348584, "close": 74.873002, "volume": 558726}, "trend_line": 70.032064, "activity_lines": {"activity_5": 76.039914, "activity_10": 75.133591, "activity_20": 72.919418, "activity_30": 71.609558}, "trend_signal": 1, "fair_value": 56.685462, "relative_strength": 6.76485, "rate_of_change": 0.3561959591077119, "market_dynamics": 1.316873, "expectation": {"probability": 64.1992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.52605, "high": 76.446255, "low": 73.220591, "close": 73.289854, "volume": 163826}, "trend_line": 70.210036, "activity_lines": {"activity_5": 75.002622, "activity_10": 75.025919, "activity_20": 73.110156, "activity_30": 71.819738}, "trend_signal": 1, "fair_value": 56.853731, "relative_strength": 6.281301, "rate_of_change": 0.2541293085407234, "market_dynamics": 0.993226, "expectation": {"probability": 63.3173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.982481, "high": 75.555734, "low": 73.764798, "close": 74.635529, "volume": 403601}, "trend_line": 70.47661, "activity_lines": {"activity_5": 74.650042, "activity_10": 75.094912, "activity_20": 73.401407, "activity_30": 72.105254}, "trend_signal": 1, "fair_value": 57.02044, "relative_strength": 10.504633, "rate_of_change": 0.3796807624482509, "market_dynamics": 0.747391, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.130263, "high": 76.169204, "low": 74.516793, "close": 76.169204, "volume": 135659}, "trend_line": 70.809535, "activity_lines": {"activity_5": 74.962713, "activity_10": 75.35856, "activity_20": 73.807942, "activity_30": 72.472518}, "trend_signal": 1, "fair_value": 57.191256, "relative_strength": 8.977213, "rate_of_change": 0.4723907690792776, "market_dynamics": 0.556655, "expectation": {"probability": 61.3773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.169204, "high": 78.118455, "low": 75.684365, "close": 77.208145, "volume": 300955}, "trend_line": 71.131727, "activity_lines": {"activity_5": 75.738456, "activity_10": 75.714139, "activity_20": 74.278075, "activity_30": 72.885332}, "trend_signal": 1, "fair_value": 57.368779, "relative_strength": 6.569243, "rate_of_change": 0.4550121674997599, "market_dynamics": 0.419425, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.802463, "high": 76.802463, "low": 75.310346, "close": 75.961416, "volume": 1364029}, "trend_line": 71.443469, "activity_lines": {"activity_5": 75.980546, "activity_10": 75.756866, "activity_20": 74.584547, "activity_30": 73.196924}, "trend_signal": 1, "fair_value": 57.537692, "relative_strength": 0.486384, "rate_of_change": 0.43826013109451895, "market_dynamics": 0.547375, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.951521, "high": 76.03058, "low": 74.774055, "close": 75.97131, "volume": 730457}, "trend_line": 71.727673, "activity_lines": {"activity_5": 76.153372, "activity_10": 75.764872, "activity_20": 74.862679, "activity_30": 73.489043}, "trend_signal": 1, "fair_value": 57.704893, "relative_strength": 0.075546, "rate_of_change": 0.3978026318962795, "market_dynamics": 0.442327, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.13952, "high": 77.178461, "low": 74.605845, "close": 76.485833, "volume": 233885}, "trend_line": 72.005049, "activity_lines": {"activity_5": 76.318943, "activity_10": 75.882078, "activity_20": 75.155, "activity_30": 73.796021}, "trend_signal": 1, "fair_value": 57.875222, "relative_strength": -0.098295, "rate_of_change": 0.3867070942061704, "market_dynamics": 0.318026, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.961416, "high": 76.940989, "low": 75.199526, "close": 75.219315, "volume": 338558}, "trend_line": 72.261271, "activity_lines": {"activity_5": 75.938988, "activity_10": 75.777375, "activity_20": 75.289497, "activity_30": 74.003393}, "trend_signal": 1, "fair_value": 58.039245, "relative_strength": -3.8411, "rate_of_change": 0.35583893568351566, "market_dynamics": 0.002099, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.367735, "high": 75.902048, "low": 74.071533, "close": 74.081428, "volume": 605725}, "trend_line": 72.441326, "activity_lines": {"activity_5": 75.243062, "activity_10": 75.514896, "activity_20": 75.283254, "activity_30": 74.120823}, "trend_signal": 1, "fair_value": 58.202956, "relative_strength": -5.356912, "rate_of_change": 0.24917220180089286, "market_dynamics": -0.314028, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.398057, "high": 75.793206, "low": 74.338689, "close": 75.743733, "volume": 172400}, "trend_line": 72.683597, "activity_lines": {"activity_5": 75.309687, "activity_10": 75.579301, "activity_20": 75.413651, "activity_30": 74.333881}, "trend_signal": 1, "fair_value": 58.38541, "relative_strength": -3.895957, "rate_of_change": 0.3344375557123324, "market_dynamics": -0.586698, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.228572, "high": 76.28794, "low": 74.742491, "close": 74.892791, "volume": 162320}, "trend_line": 72.930554, "activity_lines": {"activity_5": 75.107176, "activity_10": 75.473159, "activity_20": 75.433983, "activity_30": 74.47641}, "trend_signal": 1, "fair_value": 58.558399, "relative_strength": -6.14413, "rate_of_change": 0.3397699208529742, "market_dynamics": -0.759285, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.23, "high": 75.105, "low": 73.65, "close": 74.36, "volume": 352363}, "trend_line": 73.13683, "activity_lines": {"activity_5": 74.798969, "activity_10": 75.241, "activity_20": 75.378128, "activity_30": 74.568632}, "trend_signal": 1, "fair_value": 58.727122, "relative_strength": -4.271219, "rate_of_change": 0.28283893195162424, "market_dynamics": -0.839921, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.44, "high": 75.629, "low": 73.64, "close": 75.5017, "volume": 124773}, "trend_line": 73.362021, "activity_lines": {"activity_5": 75.013051, "activity_10": 75.221433, "activity_20": 75.410268, "activity_30": 74.721204}, "trend_signal": 1, "fair_value": 58.896696, "relative_strength": -3.2101, "rate_of_change": 0.3079036922983882, "market_dynamics": -0.867601, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.64, "high": 76.39, "low": 74.96, "close": 75.52, "volume": 142118}, "trend_line": 73.620226, "activity_lines": {"activity_5": 75.214408, "activity_10": 75.21733, "activity_20": 75.421934, "activity_30": 74.860429}, "trend_signal": 1, "fair_value": 59.076782, "relative_strength": -3.943343, "rate_of_change": 0.3519600421040797, "market_dynamics": -0.831259, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.65, "high": 77.0461, "low": 75.2371, "close": 76.89, "volume": 237227}, "trend_line": 73.85615, "activity_lines": {"activity_5": 75.776526, "activity_10": 75.493012, "activity_20": 75.549545, "activity_30": 75.071382}, "trend_signal": 1, "fair_value": 59.25967, "relative_strength": 0.203943, "rate_of_change": 0.32046084726770213, "market_dynamics": -0.610003, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.73, "high": 76.81, "low": 74.83, "close": 76.0, "volume": 128632}, "trend_line": 74.100806, "activity_lines": {"activity_5": 75.96556, "activity_10": 75.589992, "activity_20": 75.578407, "activity_30": 75.209695}, "trend_signal": 1, "fair_value": 59.439002, "relative_strength": -2.9932, "rate_of_change": 0.331260159106596, "market_dynamics": -0.507257, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.18, "high": 76.775, "low": 75.8, "close": 76.03, "volume": 545965}, "trend_line": 74.346031, "activity_lines": {"activity_5": 76.09078, "activity_10": 75.691904, "activity_20": 75.614089, "activity_30": 75.334159}, "trend_signal": 1, "fair_value": 59.612485, "relative_strength": -4.181854, "rate_of_change": 0.3309343220908969, "market_dynamics": -0.40247, "expectation": {"probability": 59.8446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ffaa93-9a5f-4d13-8a66-c06666cceb7e/", "share_image": "https://sharemaestro.com/terminal/05ffaa93-9a5f-4d13-8a66-c06666cceb7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}