{"ticker": {"uuid": "0600bc2d-c1e4-409a-bf45-952e3190a037", "symbol": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAE rose 8.12%, moving from 4,510.56 to 4,877.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,877.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5004.0, "high": 5068.0, "low": 4779.0, "close": 4877.0, "volume": 2870723}, "trend_line": 4354.260262, "activity_lines": {"activity_5": 4854.866667, "activity_10": 4737.913299, "activity_20": 4605.089769, "activity_30": 4493.068199}, "trend_signal": 1, "fair_value": 3194.198892, "relative_strength": -7.865375, "rate_of_change": 0.6303822648721402, "market_dynamics": 0.871655, "expectation": {"probability": 52.1317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1974.087533, "high": 1992.070112, "low": 1880.178494, "close": 1933.127197, "volume": 1826882}, "trend_line": 1946.880453, "activity_lines": {"activity_5": 1887.504647, "activity_10": 1864.302881, "activity_20": 1839.127718, "activity_30": 1875.83209}, "trend_signal": 0, "fair_value": 2438.406792, "relative_strength": -4.286286, "rate_of_change": -0.6846055528863215, "market_dynamics": 0.900245, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1945.115514, "high": 2113.951798, "low": 1913.146473, "close": 2097.967285, "volume": 1421112}, "trend_line": 1941.552279, "activity_lines": {"activity_5": 1960.234147, "activity_10": 1912.94664, "activity_20": 1862.628746, "activity_30": 1885.579627}, "trend_signal": 0, "fair_value": 2437.433375, "relative_strength": 2.363734, "rate_of_change": -0.27367751275070146, "market_dynamics": 0.927617, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2058.005885, "high": 2081.982653, "low": 1998.064262, "close": 2020.042969, "volume": 839244}, "trend_line": 1934.22605, "activity_lines": {"activity_5": 1994.068066, "activity_10": 1940.501776, "activity_20": 1877.894913, "activity_30": 1890.643543}, "trend_signal": 0, "fair_value": 2436.530403, "relative_strength": 0.699144, "rate_of_change": -0.3773387448404634, "market_dynamics": 1.037605, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1994.068034, "high": 1998.064163, "low": 1892.16682, "close": 1933.127197, "volume": 1447959}, "trend_line": 1925.40127, "activity_lines": {"activity_5": 1987.674292, "activity_10": 1946.895597, "activity_20": 1884.869115, "activity_30": 1890.572649}, "trend_signal": 0, "fair_value": 2434.359431, "relative_strength": -1.274051, "rate_of_change": -0.45624346750990763, "market_dynamics": 1.009547, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1923.136793, "high": 1923.136793, "low": 1822.234415, "close": 1869.189087, "volume": 2114797}, "trend_line": 1915.34434, "activity_lines": {"activity_5": 1951.176326, "activity_10": 1937.559193, "activity_20": 1885.75873, "activity_30": 1886.946057}, "trend_signal": 0, "fair_value": 2431.381547, "relative_strength": -5.030507, "rate_of_change": -0.5223290415716806, "market_dynamics": 0.936064, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1831.225801, "high": 1957.103907, "low": 1823.233544, "close": 1926.133911, "volume": 1240548}, "trend_line": 1908.317814, "activity_lines": {"activity_5": 1936.324048, "activity_10": 1937.995139, "activity_20": 1892.671081, "activity_30": 1887.642158}, "trend_signal": 0, "fair_value": 2428.294794, "relative_strength": -4.52156, "rate_of_change": -0.3668544529178551, "market_dynamics": 0.789797, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1888.170785, "high": 2013.0497, "low": 1888.170785, "close": 1974.087402, "volume": 769766}, "trend_line": 1905.520524, "activity_lines": {"activity_5": 1937.922485, "activity_10": 1947.004588, "activity_20": 1904.017227, "activity_30": 1891.885357}, "trend_signal": 0, "fair_value": 2425.304102, "relative_strength": -5.673154, "rate_of_change": -0.14658407417664945, "market_dynamics": 0.738481, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1929.130963, "high": 1973.088375, "low": 1843.214217, "close": 1861.196777, "volume": 1078065}, "trend_line": 1899.992546, "activity_lines": {"activity_5": 1910.149373, "activity_10": 1934.216972, "activity_20": 1903.803145, "activity_30": 1889.025761}, "trend_signal": 0, "fair_value": 2421.858722, "relative_strength": -9.392198, "rate_of_change": -0.29010330407756213, "market_dynamics": 0.575248, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1900.159009, "high": 1978.0835, "low": 1890.168688, "close": 1915.144653, "volume": 1517485}, "trend_line": 1892.966028, "activity_lines": {"activity_5": 1910.948633, "activity_10": 1931.056418, "activity_20": 1908.588995, "activity_30": 1890.003316}, "trend_signal": 0, "fair_value": 2418.765566, "relative_strength": -6.545237, "rate_of_change": -0.3698181876972425, "market_dynamics": 0.466312, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1890.168675, "high": 1935.125112, "low": 1878.180327, "close": 1922.137695, "volume": 744422}, "trend_line": 1886.372416, "activity_lines": {"activity_5": 1915.277742, "activity_10": 1927.096604, "activity_20": 1913.465216, "activity_30": 1891.885359}, "trend_signal": 1, "fair_value": 2415.582754, "relative_strength": -8.033924, "rate_of_change": -0.3483217290997322, "market_dynamics": 0.315973, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1903.156002, "high": 1909.150194, "low": 1794.261565, "close": 1904.155151, "volume": 1389887}, "trend_line": 1881.577067, "activity_lines": {"activity_5": 1910.082763, "activity_10": 1919.631101, "activity_20": 1915.943763, "activity_30": 1893.032632}, "trend_signal": 1, "fair_value": 2411.170362, "relative_strength": -5.840797, "rate_of_change": -0.2542100891280202, "market_dynamics": 0.164504, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1878.180385, "high": 1913.146509, "low": 1803.252984, "close": 1858.199707, "volume": 1834567}, "trend_line": 1879.279297, "activity_lines": {"activity_5": 1891.034554, "activity_10": 1904.336827, "activity_20": 1913.260648, "activity_30": 1891.524415}, "trend_signal": 1, "fair_value": 2406.175202, "relative_strength": -8.510108, "rate_of_change": -0.12211936679603996, "market_dynamics": 0.14417, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.212233, "high": 1857.200618, "low": 1758.296535, "close": 1769.285889, "volume": 1574948}, "trend_line": 1871.020634, "activity_lines": {"activity_5": 1850.074251, "activity_10": 1877.235815, "activity_20": 1901.438772, "activity_30": 1884.428066}, "trend_signal": 0, "fair_value": 2400.578061, "relative_strength": -12.895417, "rate_of_change": -0.4394590529030911, "market_dynamics": -0.046827, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1758.296456, "high": 1827.229673, "low": 1730.323558, "close": 1792.26355, "volume": 1501374}, "trend_line": 1866.291878, "activity_lines": {"activity_5": 1822.900562, "activity_10": 1858.871779, "activity_20": 1891.595923, "activity_30": 1879.346964}, "trend_signal": 0, "fair_value": 2395.544477, "relative_strength": -10.4651, "rate_of_change": -0.2527367103317566, "market_dynamics": -0.188702, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1781.274248, "high": 1873.185181, "low": 1761.293624, "close": 1873.185181, "volume": 2049779}, "trend_line": 1862.229146, "activity_lines": {"activity_5": 1830.892822, "activity_10": 1857.781925, "activity_20": 1889.055527, "activity_30": 1879.791693}, "trend_signal": 0, "fair_value": 2389.889697, "relative_strength": -7.025602, "rate_of_change": -0.21769006487634174, "market_dynamics": -0.212562, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1873.185205, "high": 1873.185205, "low": 1809.247192, "close": 1809.247192, "volume": 929398}, "trend_line": 1859.265352, "activity_lines": {"activity_5": 1820.835921, "activity_10": 1844.994325, "activity_20": 1880.254536, "activity_30": 1876.373503}, "trend_signal": 0, "fair_value": 2384.836901, "relative_strength": -10.594674, "rate_of_change": -0.15915302401780834, "market_dynamics": -0.476169, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.24706, "high": 1815.241253, "low": 1758.296509, "close": 1767.287842, "volume": 860921}, "trend_line": 1858.033211, "activity_lines": {"activity_5": 1803.119767, "activity_10": 1826.702965, "activity_20": 1867.975961, "activity_30": 1870.43947}, "trend_signal": 0, "fair_value": 2379.265377, "relative_strength": -11.519103, "rate_of_change": -0.06627031470653448, "market_dynamics": -0.649498, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.27126, "high": 1810.246163, "low": 1752.302308, "close": 1773.281982, "volume": 899585}, "trend_line": 1856.068449, "activity_lines": {"activity_5": 1793.462451, "activity_10": 1813.261441, "activity_20": 1856.920005, "activity_30": 1864.971649}, "trend_signal": 0, "fair_value": 2373.745084, "relative_strength": -10.208314, "rate_of_change": -0.10574418090957562, "market_dynamics": -0.756196, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1713.339987, "high": 1806.249944, "low": 1686.366121, "close": 1770.28479, "volume": 2972276}, "trend_line": 1855.269218, "activity_lines": {"activity_5": 1782.539665, "activity_10": 1800.873424, "activity_20": 1845.949672, "activity_30": 1859.437219}, "trend_signal": 0, "fair_value": 2368.128731, "relative_strength": -3.944541, "rate_of_change": -0.0430604270241647, "market_dynamics": -0.825213, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.378776, "high": 1732.321653, "low": 1673.378776, "close": 1690.362305, "volume": 1402850}, "trend_line": 1852.338721, "activity_lines": {"activity_5": 1746.4413, "activity_10": 1776.587862, "activity_20": 1827.51515, "activity_30": 1848.798063}, "trend_signal": 0, "fair_value": 2362.249812, "relative_strength": -5.585506, "rate_of_change": -0.15795535071502664, "market_dynamics": -0.856356, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1676.375853, "high": 1706.3468, "low": 1632.418519, "close": 1674.377686, "volume": 1642607}, "trend_line": 1850.174146, "activity_lines": {"activity_5": 1717.202922, "activity_10": 1753.610103, "activity_20": 1808.600131, "activity_30": 1837.316706}, "trend_signal": 0, "fair_value": 2356.466953, "relative_strength": -2.431672, "rate_of_change": -0.1168563273800944, "market_dynamics": -0.844784, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1686.366097, "high": 1717.336154, "low": 1673.378681, "close": 1706.346802, "volume": 3003701}, "trend_line": 1849.807833, "activity_lines": {"activity_5": 1707.612215, "activity_10": 1740.622683, "activity_20": 1793.96193, "activity_30": 1828.037523}, "trend_signal": 0, "fair_value": 2350.722518, "relative_strength": -5.004637, "rate_of_change": -0.019798838979127695, "market_dynamics": -0.76207, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1738.315831, "high": 1761.293578, "low": 1689.363222, "close": 1710.342896, "volume": 1142400}, "trend_line": 1849.308317, "activity_lines": {"activity_5": 1703.416276, "activity_10": 1731.122787, "activity_20": 1781.569169, "activity_30": 1819.039785}, "trend_signal": 0, "fair_value": 2345.61849, "relative_strength": -5.492067, "rate_of_change": -0.02700366984553066, "market_dynamics": -1.01262, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1689.363308, "high": 1736.317744, "low": 1674.377827, "close": 1708.344971, "volume": 1066169}, "trend_line": 1849.341618, "activity_lines": {"activity_5": 1702.750301, "activity_10": 1722.331323, "activity_20": 1770.460891, "activity_30": 1809.945376}, "trend_signal": 0, "fair_value": 2341.039593, "relative_strength": -6.212476, "rate_of_change": 0.001800727314845988, "market_dynamics": -1.075197, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1739.314906, "high": 1773.282105, "low": 1729.324585, "close": 1755.299316, "volume": 881299}, "trend_line": 1846.610925, "activity_lines": {"activity_5": 1721.865096, "activity_10": 1723.602806, "activity_20": 1764.894848, "activity_30": 1803.87813}, "trend_signal": 0, "fair_value": 2335.826695, "relative_strength": -7.304353, "rate_of_change": -0.14765757572433402, "market_dynamics": -0.959038, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.286808, "high": 1769.28584, "low": 1651.400078, "close": 1703.349731, "volume": 1599891}, "trend_line": 1839.451196, "activity_lines": {"activity_5": 1719.334228, "activity_10": 1717.572288, "activity_20": 1754.923557, "activity_30": 1794.635473}, "trend_signal": 0, "fair_value": 2329.999007, "relative_strength": -8.52587, "rate_of_change": -0.3877226600941923, "market_dynamics": -0.949078, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1724.329375, "high": 1806.250043, "low": 1723.330343, "close": 1784.271362, "volume": 1382653}, "trend_line": 1835.45507, "activity_lines": {"activity_5": 1741.845768, "activity_10": 1728.180202, "activity_20": 1753.719965, "activity_30": 1791.075483}, "trend_signal": 0, "fair_value": 2324.837341, "relative_strength": -5.33809, "rate_of_change": -0.21724555719063524, "market_dynamics": -0.505177, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1748.306134, "high": 1759.295487, "low": 1691.361364, "close": 1739.314941, "volume": 1641413}, "trend_line": 1831.725354, "activity_lines": {"activity_5": 1744.176863, "activity_10": 1730.305431, "activity_20": 1749.138695, "activity_30": 1784.872894}, "trend_signal": 0, "fair_value": 2319.970262, "relative_strength": -8.404506, "rate_of_change": -0.203203884473187, "market_dynamics": -0.099255, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.329494, "high": 1845.21228, "low": 1708.34498, "close": 1845.21228, "volume": 1601015}, "trend_line": 1833.190601, "activity_lines": {"activity_5": 1779.875602, "activity_10": 1752.302304, "activity_20": 1755.223276, "activity_30": 1785.743019}, "trend_signal": 0, "fair_value": 2315.468212, "relative_strength": -4.032474, "rate_of_change": 0.07999272362531759, "market_dynamics": 0.297949, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1827.229753, "high": 1827.229753, "low": 1706.346898, "close": 1723.330444, "volume": 1655142}, "trend_line": 1826.996606, "activity_lines": {"activity_5": 1765.822575, "activity_10": 1750.776525, "activity_20": 1750.033074, "activity_30": 1778.655267}, "trend_signal": 0, "fair_value": 2310.633154, "relative_strength": -10.178827, "rate_of_change": -0.33788057808180344, "market_dynamics": 0.536825, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1707.34577, "high": 1804.252058, "low": 1707.34577, "close": 1793.262695, "volume": 2410880}, "trend_line": 1822.334456, "activity_lines": {"activity_5": 1777.211556, "activity_10": 1761.366279, "activity_20": 1752.449788, "activity_30": 1776.478885}, "trend_signal": 0, "fair_value": 2306.105491, "relative_strength": -7.261515, "rate_of_change": -0.2551810980211467, "market_dynamics": 0.681148, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1785.270377, "high": 1874.184256, "low": 1763.291671, "close": 1868.190063, "volume": 1393140}, "trend_line": 1814.675216, "activity_lines": {"activity_5": 1807.582129, "activity_10": 1783.417647, "activity_20": 1762.530501, "activity_30": 1779.437311}, "trend_signal": 0, "fair_value": 2302.102959, "relative_strength": -2.348252, "rate_of_change": -0.4202982594540787, "market_dynamics": 0.856702, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1848.209316, "high": 1861.196801, "low": 1802.253864, "close": 1857.200562, "volume": 883341}, "trend_line": 1809.247135, "activity_lines": {"activity_5": 1828.694954, "activity_10": 1800.528318, "activity_20": 1771.517021, "activity_30": 1782.180882}, "trend_signal": 0, "fair_value": 2296.909272, "relative_strength": -1.549424, "rate_of_change": -0.2991213497677493, "market_dynamics": 0.802805, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1868.190047, "high": 1937.123264, "low": 1863.194886, "close": 1926.133911, "volume": 1236601}, "trend_line": 1809.014026, "activity_lines": {"activity_5": 1864.926522, "activity_10": 1827.502186, "activity_20": 1786.649981, "activity_30": 1789.721964}, "trend_signal": 0, "fair_value": 2291.677161, "relative_strength": 2.856259, "rate_of_change": -0.01288430947273619, "market_dynamics": 0.99985, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1919.14066, "high": 1997.065157, "low": 1911.148404, "close": 1932.128052, "volume": 1818372}, "trend_line": 1811.111991, "activity_lines": {"activity_5": 1897.761361, "activity_10": 1851.606099, "activity_20": 1801.716334, "activity_30": 1797.664805}, "trend_signal": 0, "fair_value": 2286.560323, "relative_strength": 3.785254, "rate_of_change": 0.11597284320889678, "market_dynamics": 1.081616, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1943.117355, "high": 2306.764844, "low": 1935.125099, "close": 2272.798096, "volume": 3845137}, "trend_line": 1822.667464, "activity_lines": {"activity_5": 2030.233041, "activity_10": 1934.434952, "activity_20": 1848.946773, "activity_30": 1827.451005}, "trend_signal": 1, "fair_value": 2283.774563, "relative_strength": 20.817926, "rate_of_change": 0.6380319415598259, "market_dynamics": 1.253768, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2318.753433, "high": 2451.624868, "low": 2253.816272, "close": 2410.664551, "volume": 9482286}, "trend_line": 1837.220036, "activity_lines": {"activity_5": 2176.691179, "activity_10": 2031.976827, "activity_20": 1907.099965, "activity_30": 1865.386301}, "trend_signal": 1, "fair_value": 2282.096702, "relative_strength": 25.601532, "rate_of_change": 0.7984216697467655, "market_dynamics": 1.487595, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2385.688587, "high": 2518.559945, "low": 2382.691491, "close": 2503.574463, "volume": 2692770}, "trend_line": 1858.632625, "activity_lines": {"activity_5": 2317.954321, "activity_10": 2135.022445, "activity_20": 1971.038021, "activity_30": 1908.376909}, "trend_signal": 1, "fair_value": 2281.104074, "relative_strength": 26.350851, "rate_of_change": 1.1654885414062632, "market_dynamics": 1.568523, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2528.550075, "high": 2564.515228, "low": 2507.570507, "close": 2541.537598, "volume": 1867830}, "trend_line": 1879.51239, "activity_lines": {"activity_5": 2428.780249, "activity_10": 2231.074825, "activity_20": 2035.114031, "activity_30": 1952.435295}, "trend_signal": 1, "fair_value": 2280.169082, "relative_strength": 25.492378, "rate_of_change": 1.1233938713413112, "market_dynamics": 1.566976, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2524.55405, "high": 2558.521284, "low": 2462.614062, "close": 2553.526123, "volume": 3764003}, "trend_line": 1900.558671, "activity_lines": {"activity_5": 2502.57544, "activity_10": 2316.646476, "activity_20": 2096.659172, "activity_30": 1995.920052}, "trend_signal": 1, "fair_value": 2279.829668, "relative_strength": 25.885989, "rate_of_change": 1.1197734642228088, "market_dynamics": 1.527803, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2478.59857, "high": 2559.520152, "low": 2415.659713, "close": 2487.589844, "volume": 3488563}, "trend_line": 1920.006494, "activity_lines": {"activity_5": 2512.965332, "activity_10": 2375.135245, "activity_20": 2147.814364, "activity_30": 2033.79303}, "trend_signal": 1, "fair_value": 2278.772999, "relative_strength": 25.585922, "rate_of_change": 1.0232687523278239, "market_dynamics": 1.4544, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2532.546117, "high": 2679.404157, "low": 2511.566445, "close": 2667.415771, "volume": 2228445}, "trend_line": 1946.980363, "activity_lines": {"activity_5": 2568.977751, "activity_10": 2453.695508, "activity_20": 2212.223396, "activity_30": 2082.012984}, "trend_signal": 1, "fair_value": 2279.099608, "relative_strength": 27.369821, "rate_of_change": 1.4048842586883419, "market_dynamics": 1.429833, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2687.396431, "high": 2695.388689, "low": 2548.530765, "close": 2576.503662, "volume": 2369558}, "trend_line": 1973.887622, "activity_lines": {"activity_5": 2577.569385, "activity_10": 2501.19492, "activity_20": 2263.397613, "activity_30": 2122.62739}, "trend_signal": 1, "fair_value": 2278.017322, "relative_strength": 21.458245, "rate_of_change": 1.3819995060730907, "market_dynamics": 1.369187, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2582.498028, "high": 2609.471896, "low": 2423.30338, "close": 2448.285889, "volume": 3725728}, "trend_line": 1995.755033, "activity_lines": {"activity_5": 2538.559814, "activity_10": 2512.303771, "activity_20": 2298.236039, "activity_30": 2153.23373}, "trend_signal": 1, "fair_value": 2276.452541, "relative_strength": 17.765458, "rate_of_change": 1.1078346485522441, "market_dynamics": 1.230622, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2484.260771, "high": 2544.218795, "low": 2358.348973, "close": 2422.304199, "volume": 4719641}, "trend_line": 2014.059001, "activity_lines": {"activity_5": 2497.106462, "activity_10": 2509.195006, "activity_20": 2327.076489, "activity_30": 2180.753031}, "trend_signal": 1, "fair_value": 2274.830081, "relative_strength": 16.690515, "rate_of_change": 0.9171450251830665, "market_dynamics": 1.078606, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2458.279029, "high": 2496.252444, "low": 2338.362953, "close": 2348.355957, "volume": 1189542}, "trend_line": 2032.029293, "activity_lines": {"activity_5": 2439.751823, "activity_10": 2483.728813, "activity_20": 2345.698036, "activity_30": 2202.320577}, "trend_signal": 1, "fair_value": 2273.073007, "relative_strength": 13.875831, "rate_of_change": 0.8922425803354095, "market_dynamics": 0.712997, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2433.296369, "high": 2497.251591, "low": 2414.309834, "close": 2458.279053, "volume": 760043}, "trend_line": 2055.062333, "activity_lines": {"activity_5": 2428.320475, "activity_10": 2476.874858, "activity_20": 2371.716992, "activity_30": 2229.820561}, "trend_signal": 1, "fair_value": 2271.975742, "relative_strength": 17.963999, "rate_of_change": 1.1334994076780665, "market_dynamics": 0.404293, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.265156, "high": 2526.231473, "low": 2411.312012, "close": 2411.312012, "volume": 14882572}, "trend_line": 2076.330001, "activity_lines": {"activity_5": 2415.175895, "activity_10": 2460.615723, "activity_20": 2390.053335, "activity_30": 2252.804411}, "trend_signal": 1, "fair_value": 2270.980862, "relative_strength": 14.489739, "rate_of_change": 1.034891626326157, "market_dynamics": 0.22621, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2361.347012, "high": 2531.227849, "low": 2358.349111, "close": 2529.229248, "volume": 4370377}, "trend_line": 2101.628149, "activity_lines": {"activity_5": 2452.349837, "activity_10": 2467.473584, "activity_20": 2416.419905, "activity_30": 2282.023718}, "trend_signal": 1, "fair_value": 2270.652205, "relative_strength": 15.826682, "rate_of_change": 1.218406900050389, "market_dynamics": 0.016038, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2505.246174, "high": 2538.223088, "low": 2467.272757, "close": 2510.242676, "volume": 1251163}, "trend_line": 2128.957495, "activity_lines": {"activity_5": 2477.798698, "activity_10": 2471.10313, "activity_20": 2437.721007, "activity_30": 2308.385945}, "trend_signal": 1, "fair_value": 2268.953048, "relative_strength": 15.660393, "rate_of_change": 1.3003892250398281, "market_dynamics": -0.086903, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2428.300095, "high": 2569.20152, "low": 2415.309189, "close": 2473.268555, "volume": 3795258}, "trend_line": 2155.587191, "activity_lines": {"activity_5": 2485.060287, "activity_10": 2468.797079, "activity_20": 2451.753562, "activity_30": 2330.599562}, "trend_signal": 1, "fair_value": 2267.247422, "relative_strength": 14.286472, "rate_of_change": 1.250832675736439, "market_dynamics": -0.18123, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2454.281691, "high": 2501.248838, "low": 2380.333464, "close": 2448.285889, "volume": 3213514}, "trend_line": 2180.318494, "activity_lines": {"activity_5": 2475.666813, "activity_10": 2462.209113, "activity_20": 2460.168693, "activity_30": 2349.483349}, "trend_signal": 1, "fair_value": 2265.753088, "relative_strength": 11.125514, "rate_of_change": 1.1473116514728827, "market_dynamics": -0.402509, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2464.274838, "high": 2545.218091, "low": 2460.277631, "close": 2481.262939, "volume": 3194479}, "trend_line": 2206.015828, "activity_lines": {"activity_5": 2477.931901, "activity_10": 2465.601154, "activity_20": 2468.962134, "activity_30": 2368.89912}, "trend_signal": 1, "fair_value": 2264.630246, "relative_strength": 14.209692, "rate_of_change": 1.1786045970217758, "market_dynamics": -0.5325, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2473.268583, "high": 2505.246197, "low": 2388.328137, "close": 2447.286865, "volume": 1063086}, "trend_line": 2230.647225, "activity_lines": {"activity_5": 2464.208236, "activity_10": 2464.547377, "activity_20": 2471.548034, "activity_30": 2384.464993}, "trend_signal": 1, "fair_value": 2263.123103, "relative_strength": 11.247839, "rate_of_change": 1.116555769336035, "market_dynamics": -0.608586, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2449.285332, "high": 2537.223754, "low": 2398.321105, "close": 2463.275635, "volume": 3458900}, "trend_line": 2254.246436, "activity_lines": {"activity_5": 2461.276986, "activity_10": 2466.418812, "activity_20": 2473.174992, "activity_30": 2399.473277}, "trend_signal": 1, "fair_value": 2261.987422, "relative_strength": 12.830213, "rate_of_change": 1.0579535273669165, "market_dynamics": -0.623154, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2455.281255, "high": 2504.246797, "low": 2399.320429, "close": 2468.271973, "volume": 2459364}, "trend_line": 2279.743844, "activity_lines": {"activity_5": 2463.142318, "activity_10": 2468.453738, "activity_20": 2472.748518, "activity_30": 2413.281377}, "trend_signal": 1, "fair_value": 2261.287225, "relative_strength": 12.333493, "rate_of_change": 1.131083434038539, "market_dynamics": -0.649315, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2470.270573, "high": 2510.242581, "low": 2429.299479, "close": 2498.250977, "volume": 1177519}, "trend_line": 2303.543164, "activity_lines": {"activity_5": 2475.333757, "activity_10": 2473.7591, "activity_20": 2474.246359, "activity_30": 2427.378611}, "trend_signal": 1, "fair_value": 2260.715161, "relative_strength": 11.047183, "rate_of_change": 1.0439471111035963, "market_dynamics": -0.654662, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2549.215295, "high": 2748.0761, "low": 2537.223691, "close": 2713.100586, "volume": 4553445}, "trend_line": 2336.002686, "activity_lines": {"activity_5": 2555.810726, "activity_10": 2517.401265, "activity_20": 2495.788989, "activity_30": 2453.80167}, "trend_signal": 1, "fair_value": 2261.590783, "relative_strength": 17.048097, "rate_of_change": 1.4091128183435095, "market_dynamics": -0.259781, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2720.095619, "high": 2737.083726, "low": 2618.167203, "close": 2684.121094, "volume": 1954430}, "trend_line": 2363.966313, "activity_lines": {"activity_5": 2611.172022, "activity_10": 2550.287367, "activity_20": 2513.573925, "activity_30": 2476.260923}, "trend_signal": 1, "fair_value": 2262.549606, "relative_strength": 16.718318, "rate_of_change": 1.197071697202667, "market_dynamics": 0.012645, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2668.132286, "high": 2707.104839, "low": 2623.163715, "close": 2641.151123, "volume": 2013371}, "trend_line": 2394.560335, "activity_lines": {"activity_5": 2636.421045, "activity_10": 2572.544531, "activity_20": 2526.587513, "activity_30": 2494.143814}, "trend_signal": 1, "fair_value": 2262.835931, "relative_strength": 14.163409, "rate_of_change": 1.2941818092650725, "market_dynamics": 0.29201, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2564.204933, "high": 2613.170654, "low": 2513.240435, "close": 2559.208252, "volume": 3573420}, "trend_line": 2420.091854, "activity_lines": {"activity_5": 2622.497412, "activity_10": 2577.522838, "activity_20": 2531.379756, "activity_30": 2504.76626}, "trend_signal": 1, "fair_value": 2262.603386, "relative_strength": 13.632019, "rate_of_change": 1.066229930681603, "market_dynamics": 0.42385, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2555.211252, "high": 2692.115422, "low": 2503.247629, "close": 2664.13501, "volume": 1957127}, "trend_line": 2446.623352, "activity_lines": {"activity_5": 2637.486947, "activity_10": 2600.016198, "activity_20": 2545.823984, "activity_30": 2520.51098}, "trend_signal": 1, "fair_value": 2262.095648, "relative_strength": 16.35738, "rate_of_change": 1.0963012811331205, "market_dynamics": 0.281601, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2671.129897, "high": 2695.113376, "low": 2588.187966, "close": 2655.141357, "volume": 1035730}, "trend_line": 2473.221379, "activity_lines": {"activity_5": 2638.419661, "activity_10": 2616.949818, "activity_20": 2559.427296, "activity_30": 2533.963754}, "trend_signal": 1, "fair_value": 2261.908098, "relative_strength": 12.712873, "rate_of_change": 1.087132066251937, "market_dynamics": 0.132214, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2661.137146, "high": 2990.906117, "low": 2608.174222, "close": 2942.939697, "volume": 5610273}, "trend_line": 2507.114905, "activity_lines": {"activity_5": 2739.149105, "activity_10": 2683.048983, "activity_20": 2600.065509, "activity_30": 2564.268162}, "trend_signal": 1, "fair_value": 2263.783147, "relative_strength": 24.282948, "rate_of_change": 1.370420225532097, "market_dynamics": 0.371947, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2957.929228, "high": 3169.780987, "low": 2957.929228, "close": 3125.811768, "volume": 3780072}, "trend_line": 2546.904362, "activity_lines": {"activity_5": 2883.581331, "activity_10": 2773.385747, "activity_20": 2655.764615, "activity_30": 2604.184088}, "trend_signal": 1, "fair_value": 2266.958534, "relative_strength": 28.221878, "rate_of_change": 1.58706156309977, "market_dynamics": 0.756177, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3117.817308, "high": 3197.761209, "low": 3109.822905, "close": 3153.791992, "volume": 1350688}, "trend_line": 2576.270825, "activity_lines": {"activity_5": 3005.02959, "activity_10": 2856.763712, "activity_20": 2710.778468, "activity_30": 2643.338129}, "trend_signal": 1, "fair_value": 2270.198007, "relative_strength": 29.533948, "rate_of_change": 1.1530257452203396, "market_dynamics": 0.99308, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3147.796437, "high": 3295.692752, "low": 3142.799935, "close": 3257.719238, "volume": 2014745}, "trend_line": 2604.505982, "activity_lines": {"activity_5": 3121.481348, "activity_10": 2946.57354, "activity_20": 2771.854744, "activity_30": 2687.302543}, "trend_signal": 1, "fair_value": 2274.167722, "relative_strength": 33.692048, "rate_of_change": 1.0959700636286975, "market_dynamics": 1.328412, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3177.775461, "high": 3247.726228, "low": 3107.824458, "close": 3122.813965, "volume": 5245420}, "trend_line": 2625.147298, "activity_lines": {"activity_5": 3153.392399, "activity_10": 2998.046622, "activity_20": 2816.276042, "activity_30": 2720.741768}, "trend_signal": 1, "fair_value": 2277.317486, "relative_strength": 31.076324, "rate_of_change": 0.7925232709256158, "market_dynamics": 1.338763, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3137.803484, "high": 3273.708106, "low": 3133.806282, "close": 3270.710205, "volume": 1713367}, "trend_line": 2649.453052, "activity_lines": {"activity_5": 3203.424023, "activity_10": 3068.960596, "activity_20": 2871.394591, "activity_30": 2762.390987}, "trend_signal": 1, "fair_value": 2281.504961, "relative_strength": 29.069351, "rate_of_change": 0.925881531238937, "market_dynamics": 1.242128, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3345.657988, "high": 3372.639152, "low": 3299.690167, "close": 3350.654541, "volume": 1198636}, "trend_line": 2676.023999, "activity_lines": {"activity_5": 3258.252393, "activity_10": 3143.744647, "activity_20": 2930.596024, "activity_30": 2807.629793}, "trend_signal": 1, "fair_value": 2286.211305, "relative_strength": 31.051157, "rate_of_change": 1.0028842360479826, "market_dynamics": 1.224018, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3308.683739, "high": 3345.657855, "low": 3258.718698, "close": 3267.712402, "volume": 4315203}, "trend_line": 2702.028084, "activity_lines": {"activity_5": 3270.443864, "activity_10": 3190.548247, "activity_20": 2977.896245, "activity_30": 2845.803238}, "trend_signal": 1, "fair_value": 2290.353948, "relative_strength": 26.749862, "rate_of_change": 0.9717433404826513, "market_dynamics": 1.209707, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3252.722812, "high": 3297.691458, "low": 3239.731907, "close": 3288.697754, "volume": 818453}, "trend_line": 2722.737484, "activity_lines": {"activity_5": 3282.035758, "activity_10": 3228.285471, "activity_20": 3023.412005, "activity_30": 2883.652895}, "trend_signal": 1, "fair_value": 2294.733577, "relative_strength": 23.934846, "rate_of_change": 0.7664391100385094, "market_dynamics": 0.999346, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3396.621961, "high": 3402.617763, "low": 3336.664152, "close": 3363.645264, "volume": 929843}, "trend_line": 2748.975537, "activity_lines": {"activity_5": 3316.544922, "activity_10": 3268.29383, "activity_20": 3072.063661, "activity_30": 2925.001784}, "trend_signal": 1, "fair_value": 2299.542405, "relative_strength": 24.694751, "rate_of_change": 0.9636644426495721, "market_dynamics": 0.897787, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3347.656603, "high": 3354.651707, "low": 3177.775522, "close": 3314.679688, "volume": 4526108}, "trend_line": 2777.85533, "activity_lines": {"activity_5": 3318.676807, "activity_10": 3286.517467, "activity_20": 3111.850109, "activity_30": 2961.498826}, "trend_signal": 1, "fair_value": 2303.601877, "relative_strength": 19.269684, "rate_of_change": 1.0505656602356321, "market_dynamics": 0.876121, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3273.708192, "high": 3378.634766, "low": 3257.719385, "close": 3378.634766, "volume": 3556038}, "trend_line": 2809.733016, "activity_lines": {"activity_5": 3339.195752, "activity_10": 3309.610392, "activity_20": 3153.597075, "activity_30": 3000.258789}, "trend_signal": 1, "fair_value": 2308.769358, "relative_strength": 19.222174, "rate_of_change": 1.1475646573718534, "market_dynamics": 0.813896, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3347.656318, "high": 3579.494065, "low": 3347.656318, "close": 3559.508057, "volume": 3304846}, "trend_line": 2850.104753, "activity_lines": {"activity_5": 3418.140446, "activity_10": 3360.992587, "activity_20": 3208.211215, "activity_30": 3048.631372}, "trend_signal": 1, "fair_value": 2314.91697, "relative_strength": 22.451574, "rate_of_change": 1.4368531376505682, "market_dynamics": 0.977311, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3577.495507, "high": 3622.464166, "low": 3310.682301, "close": 3446.587158, "volume": 2997710}, "trend_line": 2883.048356, "activity_lines": {"activity_5": 3439.991797, "activity_10": 3384.467054, "activity_20": 3246.874622, "activity_30": 3087.114108}, "trend_signal": 1, "fair_value": 2320.584085, "relative_strength": 18.048667, "rate_of_change": 1.1558734101026817, "market_dynamics": 0.974047, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3398.620637, "high": 3672.429062, "low": 3398.620637, "close": 3639.452148, "volume": 5719745}, "trend_line": 2923.986361, "activity_lines": {"activity_5": 3515.605518, "activity_10": 3439.573921, "activity_20": 3299.390237, "activity_30": 3135.914353}, "trend_signal": 1, "fair_value": 2327.846141, "relative_strength": 23.375917, "rate_of_change": 1.419955545136907, "market_dynamics": 1.024363, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3595.482929, "high": 3819.326265, "low": 3527.5305, "close": 3712.401123, "volume": 3612485}, "trend_line": 2963.425423, "activity_lines": {"activity_5": 3597.148437, "activity_10": 3498.550817, "activity_20": 3354.442175, "activity_30": 3186.779821}, "trend_signal": 1, "fair_value": 2335.364485, "relative_strength": 21.437319, "rate_of_change": 1.3488114214907556, "market_dynamics": 1.016852, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3792.345187, "high": 3896.272328, "low": 3750.374568, "close": 3848.305908, "volume": 2870526}, "trend_line": 3008.027531, "activity_lines": {"activity_5": 3697.47819, "activity_10": 3574.206929, "activity_20": 3417.540854, "activity_30": 3243.868885}, "trend_signal": 1, "fair_value": 2343.510659, "relative_strength": 24.054516, "rate_of_change": 1.5050862307460215, "market_dynamics": 0.971388, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3867.292599, "high": 3981.212792, "low": 3837.313587, "close": 3918.25708, "volume": 4022230}, "trend_line": 3056.193815, "activity_lines": {"activity_5": 3789.81359, "activity_10": 3653.53323, "activity_20": 3481.553194, "activity_30": 3302.593372}, "trend_signal": 1, "fair_value": 2352.073217, "relative_strength": 23.417997, "rate_of_change": 1.6012580836980344, "market_dynamics": 1.096572, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3967.222511, "high": 3976.216214, "low": 3693.414471, "close": 3740.381592, "volume": 2299362}, "trend_line": 3099.263672, "activity_lines": {"activity_5": 3798.94056, "activity_10": 3688.690447, "activity_20": 3522.153349, "activity_30": 3346.734519}, "trend_signal": 1, "fair_value": 2359.463529, "relative_strength": 15.986727, "rate_of_change": 1.4092645822594845, "market_dynamics": 0.973431, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3702.408078, "high": 3872.289251, "low": 3674.427666, "close": 3858.298828, "volume": 2350514}, "trend_line": 3145.164868, "activity_lines": {"activity_5": 3827.786979, "activity_10": 3737.074729, "activity_20": 3568.858734, "activity_30": 3395.704529}, "trend_signal": 1, "fair_value": 2367.385576, "relative_strength": 16.867148, "rate_of_change": 1.4810355251374623, "market_dynamics": 0.90534, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3900.269625, "high": 3912.26123, "low": 3741.380728, "close": 3745.37793, "volume": 2261723}, "trend_line": 3188.43457, "activity_lines": {"activity_5": 3804.40332, "activity_10": 3755.934237, "activity_20": 3599.080427, "activity_30": 3434.427952}, "trend_signal": 1, "fair_value": 2373.879327, "relative_strength": 10.962634, "rate_of_change": 1.3757530627485075, "market_dynamics": 0.681195, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3735.38509, "high": 3783.351512, "low": 3652.443018, "close": 3757.369385, "volume": 1948740}, "trend_line": 3231.571029, "activity_lines": {"activity_5": 3782.81836, "activity_10": 3769.143133, "activity_20": 3626.623028, "activity_30": 3471.133424}, "trend_signal": 1, "fair_value": 2380.321865, "relative_strength": 7.288399, "rate_of_change": 1.3529040051776973, "market_dynamics": 0.370402, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3785.350196, "high": 3847.306565, "low": 3703.407339, "close": 3707.404541, "volume": 1531694}, "trend_line": 3272.875448, "activity_lines": {"activity_5": 3750.640886, "activity_10": 3766.381428, "activity_20": 3646.399656, "activity_30": 3501.83236}, "trend_signal": 1, "fair_value": 2386.860378, "relative_strength": 5.572842, "rate_of_change": 1.2781529054857608, "market_dynamics": 0.018957, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3709.403123, "high": 3797.341538, "low": 3677.42551, "close": 3707.404541, "volume": 2348226}, "trend_line": 3313.180566, "activity_lines": {"activity_5": 3732.520247, "activity_10": 3760.930695, "activity_20": 3663.540033, "activity_30": 3529.866496}, "trend_signal": 1, "fair_value": 2391.535314, "relative_strength": 7.87841, "rate_of_change": 1.2314895155765861, "market_dynamics": -0.35897, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3647.446437, "high": 3829.319007, "low": 3596.482117, "close": 3705.405762, "volume": 3333261}, "trend_line": 3346.257406, "activity_lines": {"activity_5": 3715.93182, "activity_10": 3750.374414, "activity_20": 3678.348692, "activity_30": 3555.171347}, "trend_signal": 1, "fair_value": 2397.241297, "relative_strength": 4.922558, "rate_of_change": 0.9983410001687235, "market_dynamics": -0.546354, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3716.398153, "high": 3791.345825, "low": 3662.436073, "close": 3765.364014, "volume": 1863458}, "trend_line": 3382.298836, "activity_lines": {"activity_5": 3729.522347, "activity_10": 3749.520477, "activity_20": 3696.093414, "activity_30": 3582.210483}, "trend_signal": 1, "fair_value": 2403.831144, "relative_strength": 6.688561, "rate_of_change": 1.0770668728405577, "market_dynamics": -0.75033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3776.356151, "high": 3793.344511, "low": 3668.431959, "close": 3740.381592, "volume": 1379345}, "trend_line": 3418.939852, "activity_lines": {"activity_5": 3733.452995, "activity_10": 3743.161319, "activity_20": 3709.103363, "activity_30": 3605.312596}, "trend_signal": 1, "fair_value": 2409.748523, "relative_strength": 5.080248, "rate_of_change": 1.0833169325550405, "market_dynamics": -0.852474, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3688.417968, "high": 3797.341484, "low": 3687.418667, "close": 3726.391357, "volume": 2899302}, "trend_line": 3457.845955, "activity_lines": {"activity_5": 3733.852751, "activity_10": 3736.220743, "activity_20": 3718.925066, "activity_30": 3625.148177}, "trend_signal": 1, "fair_value": 2415.384101, "relative_strength": 6.29908, "rate_of_change": 1.137958100586082, "market_dynamics": -0.851203, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3677.42553, "high": 3771.359769, "low": 3650.444277, "close": 3684.420654, "volume": 1666460}, "trend_line": 3491.855477, "activity_lines": {"activity_5": 3718.996484, "activity_10": 3725.137598, "activity_20": 3722.565374, "activity_30": 3639.7659}, "trend_signal": 1, "fair_value": 2421.45508, "relative_strength": 4.959871, "rate_of_change": 0.9835464749614704, "market_dynamics": -1.002217, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3747.376543, "high": 3831.317775, "low": 3688.417819, "close": 3790.346436, "volume": 1508833}, "trend_line": 3529.695646, "activity_lines": {"activity_5": 3740.981071, "activity_10": 3734.331157, "activity_20": 3734.409456, "activity_30": 3659.023381}, "trend_signal": 1, "fair_value": 2427.263673, "relative_strength": 5.819751, "rate_of_change": 1.083669391509586, "market_dynamics": -1.051583, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3866.293387, "high": 4081.142981, "low": 3805.335929, "close": 3835.314941, "volume": 3666244}, "trend_line": 3559.441488, "activity_lines": {"activity_5": 3772.292448, "activity_10": 3752.936306, "activity_20": 3748.504343, "activity_30": 3678.740755}, "trend_signal": 1, "fair_value": 2433.565456, "relative_strength": 7.200424, "rate_of_change": 0.8427310732501555, "market_dynamics": -0.891437, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3749.375221, "high": 3832.317157, "low": 3547.516393, "close": 3598.480713, "volume": 6723163}, "trend_line": 3575.197119, "activity_lines": {"activity_5": 3719.995687, "activity_10": 3726.845468, "activity_20": 3737.564374, "activity_30": 3681.259414}, "trend_signal": 1, "fair_value": 2438.086506, "relative_strength": 1.997779, "rate_of_change": 0.4426433487702269, "market_dynamics": -0.928698, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3547.516417, "high": 3625.461787, "low": 3488.557875, "close": 3614.469482, "volume": 3053387}, "trend_line": 3590.553036, "activity_lines": {"activity_5": 3682.488574, "activity_10": 3706.550564, "activity_20": 3727.100259, "activity_30": 3683.793115}, "trend_signal": 1, "fair_value": 2443.183947, "relative_strength": 2.689845, "rate_of_change": 0.4295124573241709, "market_dynamics": -0.90927, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3576.49621, "high": 3586.489286, "low": 3431.904145, "close": 3468.892334, "volume": 2627611}, "trend_line": 3597.592139, "activity_lines": {"activity_5": 3603.917204, "activity_10": 3661.476815, "activity_20": 3702.509933, "activity_30": 3675.944038}, "trend_signal": 1, "fair_value": 2446.842282, "relative_strength": -0.432609, "rate_of_change": 0.19604509192383, "market_dynamics": -0.966744, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3468.892109, "high": 3554.864765, "low": 3438.901687, "close": 3538.869873, "volume": 1074626}, "trend_line": 3611.460669, "activity_lines": {"activity_5": 3563.040234, "activity_10": 3633.462842, "activity_20": 3684.477919, "activity_30": 3672.155504}, "trend_signal": 0, "fair_value": 2450.827515, "relative_strength": -1.650889, "rate_of_change": 0.3854947827369653, "market_dynamics": -1.223339, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3431.90394, "high": 3553.865103, "low": 3370.923527, "close": 3548.866699, "volume": 2994760}, "trend_line": 3620.732552, "activity_lines": {"activity_5": 3542.260644, "activity_10": 3610.294398, "activity_20": 3667.876947, "activity_30": 3668.117184}, "trend_signal": 0, "fair_value": 2455.504426, "relative_strength": -2.196901, "rate_of_change": 0.2567349848106539, "market_dynamics": -1.289589, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3512.878194, "high": 3538.869893, "low": 3398.914682, "close": 3403.913086, "volume": 1253193}, "trend_line": 3622.507837, "activity_lines": {"activity_5": 3492.259733, "activity_10": 3564.707067, "activity_20": 3638.249605, "activity_30": 3654.128831}, "trend_signal": 0, "fair_value": 2460.244774, "relative_strength": -6.737498, "rate_of_change": 0.04903110004685502, "market_dynamics": -1.378616, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3288.949596, "high": 3554.864709, "low": 3282.951511, "close": 3495.883545, "volume": 3065366}, "trend_line": 3630.113542, "activity_lines": {"activity_5": 3485.886816, "activity_10": 3541.959246, "activity_20": 3619.49751, "activity_30": 3645.959522}, "trend_signal": 0, "fair_value": 2466.804256, "relative_strength": -8.588893, "rate_of_change": 0.2099568956708911, "market_dynamics": -1.32507, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3578.857121, "high": 3675.826154, "low": 3559.863186, "close": 3616.844971, "volume": 1671627}, "trend_line": 3641.051782, "activity_lines": {"activity_5": 3527.740104, "activity_10": 3545.395463, "activity_20": 3614.276853, "activity_30": 3645.103485}, "trend_signal": 0, "fair_value": 2474.382484, "relative_strength": -5.324678, "rate_of_change": 0.3013195007110869, "market_dynamics": -1.153949, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3623.842773, "high": 3684.8233, "low": 3473.890569, "close": 3482.887695, "volume": 947659}, "trend_line": 3645.02653, "activity_lines": {"activity_5": 3515.077458, "activity_10": 3525.704461, "activity_20": 3596.88663, "activity_30": 3634.899351}, "trend_signal": 0, "fair_value": 2481.627144, "relative_strength": -7.683, "rate_of_change": 0.10916483032869129, "market_dynamics": -1.171436, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3486.886567, "high": 3609.847149, "low": 3478.888935, "close": 3521.875244, "volume": 3152585}, "trend_line": 3651.933049, "activity_lines": {"activity_5": 3519.142806, "activity_10": 3518.692263, "activity_20": 3584.99718, "activity_30": 3626.954106}, "trend_signal": 0, "fair_value": 2488.801523, "relative_strength": -10.46906, "rate_of_change": 0.18947788015139952, "market_dynamics": -0.994243, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3519.875956, "high": 3748.802734, "low": 3499.882341, "close": 3748.802734, "volume": 1563224}, "trend_line": 3664.271981, "activity_lines": {"activity_5": 3600.650081, "activity_10": 3558.638512, "activity_20": 3595.784169, "activity_30": 3633.203763}, "trend_signal": 0, "fair_value": 2498.275899, "relative_strength": -5.992614, "rate_of_change": 0.33787399260724116, "market_dynamics": -0.762171, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3721.811579, "high": 3815.781381, "low": 3676.825943, "close": 3698.818848, "volume": 1332580}, "trend_line": 3668.915674, "activity_lines": {"activity_5": 3642.503418, "activity_10": 3586.763654, "activity_20": 3601.851582, "activity_30": 3635.432594}, "trend_signal": 0, "fair_value": 2507.705241, "relative_strength": -6.015092, "rate_of_change": 0.1267289389018742, "market_dynamics": -0.631482, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3828.777378, "high": 4018.71676, "low": 3828.777378, "close": 3998.723145, "volume": 2093998}, "trend_line": 3687.320207, "activity_lines": {"activity_5": 3770.795833, "activity_10": 3667.883225, "activity_20": 3636.522194, "activity_30": 3656.710495}, "trend_signal": 0, "fair_value": 2517.81466, "relative_strength": -3.625585, "rate_of_change": 0.501634123957256, "market_dynamics": -0.126137, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4062.702505, "high": 4062.702505, "low": 3873.762919, "close": 3919.748291, "volume": 2286164}, "trend_line": 3696.663411, "activity_lines": {"activity_5": 3847.304753, "activity_10": 3725.010445, "activity_20": 3662.284159, "activity_30": 3671.705855}, "trend_signal": 0, "fair_value": 2528.275973, "relative_strength": -7.940277, "rate_of_change": 0.2533873782445764, "market_dynamics": 0.238341, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3882.760104, "high": 4066.701416, "low": 3815.781493, "close": 4066.701416, "volume": 2205175}, "trend_line": 3708.473421, "activity_lines": {"activity_5": 3943.674007, "activity_10": 3801.931352, "activity_20": 3701.020981, "activity_30": 3695.579275}, "trend_signal": 0, "fair_value": 2540.063536, "relative_strength": -8.492773, "rate_of_change": 0.3194775581909247, "market_dynamics": 0.551606, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4083.696007, "high": 4148.674974, "low": 3964.733886, "close": 4069.700439, "volume": 2426668}, "trend_line": 3715.853239, "activity_lines": {"activity_5": 4004.721191, "activity_10": 3869.98236, "activity_20": 3738.608484, "activity_30": 3718.884244}, "trend_signal": 1, "fair_value": 2551.639777, "relative_strength": -9.298737, "rate_of_change": 0.19899881062137686, "market_dynamics": 0.894513, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4015.717567, "high": 4110.6872, "low": 3991.725173, "close": 4038.710205, "volume": 1849578}, "trend_line": 3719.868343, "activity_lines": {"activity_5": 4034.045117, "activity_10": 3920.293555, "activity_20": 3771.676352, "activity_30": 3739.713725}, "trend_signal": 1, "fair_value": 2562.831645, "relative_strength": -8.575313, "rate_of_change": 0.10805335253446659, "market_dynamics": 0.938932, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3960.735163, "high": 4169.668269, "low": 3932.744101, "close": 4147.675293, "volume": 2717861}, "trend_line": 3733.4448, "activity_lines": {"activity_5": 4077.031315, "activity_10": 3980.547008, "activity_20": 3813.634614, "activity_30": 3767.314174}, "trend_signal": 1, "fair_value": 2575.330393, "relative_strength": -7.048202, "rate_of_change": 0.3649714384528721, "market_dynamics": 1.083819, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4058.703727, "high": 4148.675352, "low": 4038.710463, "close": 4114.686035, "volume": 1591928}, "trend_line": 3741.99104, "activity_lines": {"activity_5": 4099.09095, "activity_10": 4025.150954, "activity_20": 3850.245068, "activity_30": 3791.910383}, "trend_signal": 1, "fair_value": 2588.142805, "relative_strength": -7.261078, "rate_of_change": 0.22891030824935915, "market_dynamics": 1.008108, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4114.685867, "high": 4148.675011, "low": 3983.727875, "close": 4059.703613, "volume": 3037851}, "trend_line": 3752.468563, "activity_lines": {"activity_5": 4089.827262, "activity_10": 4048.270854, "activity_20": 3880.074627, "activity_30": 3812.407968}, "trend_signal": 1, "fair_value": 2600.653996, "relative_strength": -6.101128, "rate_of_change": 0.2799986127171491, "market_dynamics": 1.032834, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4078.69753, "high": 4160.671387, "low": 3949.73871, "close": 4160.671387, "volume": 1150634}, "trend_line": 3765.911963, "activity_lines": {"activity_5": 4114.686019, "activity_10": 4079.969833, "activity_20": 3918.451646, "activity_30": 3838.743634}, "trend_signal": 1, "fair_value": 2612.967083, "relative_strength": -4.923451, "rate_of_change": 0.35825483343296727, "market_dynamics": 0.987413, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4162.670504, "high": 4207.656497, "low": 4059.703686, "close": 4099.690918, "volume": 1830550}, "trend_line": 3778.988175, "activity_lines": {"activity_5": 4113.153223, "activity_10": 4093.092933, "activity_20": 3948.343903, "activity_30": 3860.27776}, "trend_signal": 1, "fair_value": 2624.68434, "relative_strength": -7.219393, "rate_of_change": 0.34722564224744046, "market_dynamics": 0.835127, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4079.697282, "high": 4249.642919, "low": 4048.706864, "close": 4143.676758, "volume": 2409285}, "trend_line": 3793.530583, "activity_lines": {"activity_5": 4122.216992, "activity_10": 4106.924876, "activity_20": 3980.11471, "activity_30": 3883.806056}, "trend_signal": 1, "fair_value": 2636.203253, "relative_strength": -8.291299, "rate_of_change": 0.38482279717639634, "market_dynamics": 0.900234, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4088.694395, "high": 4088.694395, "low": 3885.759198, "close": 3966.733154, "volume": 2110327}, "trend_line": 3802.241496, "activity_lines": {"activity_5": 4072.56613, "activity_10": 4085.949734, "activity_20": 3991.820486, "activity_30": 3894.980415}, "trend_signal": 1, "fair_value": 2646.421407, "relative_strength": -11.238027, "rate_of_change": 0.22962548500429186, "market_dynamics": 0.630992, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3965.733492, "high": 4225.650772, "low": 3921.74754, "close": 4007.720215, "volume": 2753859}, "trend_line": 3810.320036, "activity_lines": {"activity_5": 4046.441146, "activity_10": 4071.572514, "activity_20": 4005.392347, "activity_30": 3908.237107}, "trend_signal": 1, "fair_value": 2656.991954, "relative_strength": -11.308533, "rate_of_change": 0.21246783005494757, "market_dynamics": 0.473722, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3965.733625, "high": 3996.723729, "low": 3812.782394, "close": 3915.749512, "volume": 2516329}, "trend_line": 3816.165633, "activity_lines": {"activity_5": 3993.124821, "activity_10": 4041.545734, "activity_20": 4008.020077, "activity_30": 3915.039008}, "trend_signal": 1, "fair_value": 2667.261127, "relative_strength": -10.986345, "rate_of_change": 0.15341485609530564, "market_dynamics": 0.222645, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3864.765909, "high": 3876.762078, "low": 3804.785062, "close": 3819.780273, "volume": 2444490}, "trend_line": 3819.278597, "activity_lines": {"activity_5": 3924.146875, "activity_10": 3996.86911, "activity_20": 3999.070562, "activity_30": 3915.272211}, "trend_signal": 1, "fair_value": 2677.433843, "relative_strength": -13.192732, "rate_of_change": 0.08157308406849016, "market_dynamics": -0.251162, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3834.775467, "high": 3944.740273, "low": 3772.795259, "close": 3899.754639, "volume": 1161569}, "trend_line": 3826.456396, "activity_lines": {"activity_5": 3900.48776, "activity_10": 3970.713823, "activity_20": 3996.195289, "activity_30": 3920.464214}, "trend_signal": 1, "fair_value": 2688.330546, "relative_strength": -15.510149, "rate_of_change": 0.18793598889691182, "market_dynamics": -0.534629, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4008.71984, "high": 4117.685136, "low": 3977.729736, "close": 4066.701416, "volume": 820719}, "trend_line": 3835.668229, "activity_lines": {"activity_5": 3948.739046, "activity_10": 3979.420144, "activity_20": 4007.87252, "activity_30": 3935.963892}, "trend_signal": 1, "fair_value": 2700.054069, "relative_strength": -13.567463, "rate_of_change": 0.2407405716063945, "market_dynamics": -0.744372, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4068.70078, "high": 4095.692161, "low": 4001.722092, "close": 4039.709961, "volume": 541968}, "trend_line": 3842.481396, "activity_lines": {"activity_5": 3981.32863, "activity_10": 3984.091375, "activity_20": 4014.199071, "activity_30": 3949.127875}, "trend_signal": 1, "fair_value": 2711.649398, "relative_strength": -12.084548, "rate_of_change": 0.1776265983717918, "market_dynamics": -0.83798, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4038.71032, "high": 4082.696289, "low": 3906.752478, "close": 4082.696289, "volume": 1749477}, "trend_line": 3858.621916, "activity_lines": {"activity_5": 4026.114339, "activity_10": 3996.941824, "activity_20": 4022.153678, "activity_30": 3964.62561}, "trend_signal": 1, "fair_value": 2722.732582, "relative_strength": -10.478951, "rate_of_change": 0.42005460369442793, "market_dynamics": -0.710416, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4088.694242, "high": 4119.684326, "low": 3964.73396, "close": 4058.703857, "volume": 2562914}, "trend_line": 3873.429728, "activity_lines": {"activity_5": 4051.772786, "activity_10": 4006.847741, "activity_20": 4026.233323, "activity_30": 3977.534122}, "trend_signal": 1, "fair_value": 2733.822068, "relative_strength": -12.714918, "rate_of_change": 0.3837590808935843, "market_dynamics": -0.497327, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4039.709867, "high": 4135.679218, "low": 4027.713847, "close": 4069.700439, "volume": 1416943}, "trend_line": 3893.456665, "activity_lines": {"activity_5": 4065.168522, "activity_10": 4019.498255, "activity_20": 4029.646523, "activity_30": 3990.196749}, "trend_signal": 1, "fair_value": 2744.937218, "relative_strength": -13.773669, "rate_of_change": 0.5170336989782118, "market_dynamics": -0.429448, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4054.704967, "high": 4353.609714, "low": 4054.704967, "close": 4268.636719, "volume": 3386545}, "trend_line": 3917.782227, "activity_lines": {"activity_5": 4133.546631, "activity_10": 4069.664027, "activity_20": 4051.668048, "activity_30": 4014.401914}, "trend_signal": 1, "fair_value": 2757.827117, "relative_strength": -11.75555, "rate_of_change": 0.6247806022518037, "market_dynamics": -0.068688, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4322.619743, "high": 4345.612401, "low": 4199.658879, "close": 4221.651855, "volume": 1387530}, "trend_line": 3940.208398, "activity_lines": {"activity_5": 4172.800765, "activity_10": 4105.79794, "activity_20": 4067.55345, "activity_30": 4034.006406}, "trend_signal": 1, "fair_value": 2770.531104, "relative_strength": -10.452845, "rate_of_change": 0.5724200504419734, "market_dynamics": 0.034371, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4284.631535, "high": 4338.614293, "low": 3820.779785, "close": 3898.754883, "volume": 4191439}, "trend_line": 3956.703125, "activity_lines": {"activity_5": 4092.293115, "activity_10": 4079.333647, "activity_20": 4051.948901, "activity_30": 4031.331986}, "trend_signal": 1, "fair_value": 2781.434209, "relative_strength": -17.548028, "rate_of_change": 0.4186257510737833, "market_dynamics": -0.020585, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3801.785961, "high": 3973.730957, "low": 3726.809904, "close": 3973.730957, "volume": 2800076}, "trend_line": 3972.631372, "activity_lines": {"activity_5": 4049.040251, "activity_10": 4066.81036, "activity_20": 4044.298957, "activity_30": 4032.430555}, "trend_signal": 1, "fair_value": 2792.990837, "relative_strength": -18.211916, "rate_of_change": 0.40256361159266474, "market_dynamics": -0.030187, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3952.737827, "high": 4050.706544, "low": 3915.749547, "close": 4000.722412, "volume": 1051438}, "trend_line": 3985.427287, "activity_lines": {"activity_5": 4020.449398, "activity_10": 4056.395508, "activity_20": 4039.529053, "activity_30": 4034.24288}, "trend_signal": 1, "fair_value": 2804.938226, "relative_strength": -19.887442, "rate_of_change": 0.32210174571415406, "market_dynamics": -0.373298, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4098.691031, "high": 4163.670413, "low": 3993.724608, "close": 4085.695313, "volume": 1547005}, "trend_line": 4005.520874, "activity_lines": {"activity_5": 4024.78138, "activity_10": 4059.594496, "activity_20": 4043.551581, "activity_30": 4040.711785}, "trend_signal": 1, "fair_value": 2817.936234, "relative_strength": -18.233255, "rate_of_change": 0.5041764797853115, "market_dynamics": -0.464266, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4108.687988, "high": 4217.653246, "low": 4040.709735, "close": 4063.702393, "volume": 1581274}, "trend_line": 4023.581779, "activity_lines": {"activity_5": 4033.978483, "activity_10": 4058.449427, "activity_20": 4045.617597, "activity_30": 4044.465432}, "trend_signal": 1, "fair_value": 2830.991787, "relative_strength": -16.837238, "rate_of_change": 0.4509002840862558, "market_dynamics": -0.427876, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3978.729379, "high": 4098.691031, "low": 3900.754244, "close": 4093.692627, "volume": 1911416}, "trend_line": 4035.078109, "activity_lines": {"activity_5": 4063.702295, "activity_10": 4062.320903, "activity_20": 4050.520783, "activity_30": 4048.988712}, "trend_signal": 1, "fair_value": 2843.605585, "relative_strength": -17.73521, "rate_of_change": 0.28572378123397263, "market_dynamics": -0.289168, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4134.679574, "high": 4285.631348, "low": 4078.697434, "close": 4198.65918, "volume": 2429506}, "trend_line": 4051.739453, "activity_lines": {"activity_5": 4115.419108, "activity_10": 4085.077273, "activity_20": 4065.739731, "activity_30": 4059.54233}, "trend_signal": 1, "fair_value": 2856.930669, "relative_strength": -18.668195, "rate_of_change": 0.41291255212229894, "market_dynamics": 0.011071, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4169.668363, "high": 4239.646205, "low": 4027.714011, "close": 4103.689453, "volume": 1406994}, "trend_line": 4055.23833, "activity_lines": {"activity_5": 4120.484131, "activity_10": 4088.021777, "activity_20": 4071.442665, "activity_30": 4062.893943}, "trend_signal": 1, "fair_value": 2870.108065, "relative_strength": -22.284411, "rate_of_change": 0.08635493571555655, "market_dynamics": -0.004412, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4048.706956, "high": 4102.689716, "low": 3963.734223, "close": 4093.692627, "volume": 1876944}, "trend_line": 4061.036475, "activity_lines": {"activity_5": 4115.352409, "activity_10": 4088.530695, "activity_20": 4076.383937, "activity_30": 4065.374865}, "trend_signal": 1, "fair_value": 2883.996269, "relative_strength": -22.258784, "rate_of_change": 0.14297914273264795, "market_dynamics": -0.035883, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4102.689698, "high": 4178.665433, "low": 3975.7303, "close": 4002.72168, "volume": 1190105}, "trend_line": 4058.903817, "activity_lines": {"activity_5": 4079.363884, "activity_10": 4075.680243, "activity_20": 4072.05674, "activity_30": 4061.61262}, "trend_signal": 1, "fair_value": 2896.724961, "relative_strength": -23.738862, "rate_of_change": -0.052515115614665646, "market_dynamics": -0.338785, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4027.71359, "high": 4427.585879, "low": 4027.71359, "close": 4328.617676, "volume": 5583407}, "trend_line": 4067.534391, "activity_lines": {"activity_5": 4156.072738, "activity_10": 4126.064156, "activity_20": 4098.791059, "activity_30": 4079.013514}, "trend_signal": 1, "fair_value": 2912.074265, "relative_strength": -18.018923, "rate_of_change": 0.2126331243389563, "market_dynamics": -0.209479, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4348.611178, "high": 4554.545771, "low": 4279.633208, "close": 4497.563965, "volume": 1895810}, "trend_line": 4082.829517, "activity_lines": {"activity_5": 4273.435352, "activity_10": 4199.349889, "activity_20": 4139.649462, "activity_30": 4106.757358}, "trend_signal": 1, "fair_value": 2928.115911, "relative_strength": -16.710451, "rate_of_change": 0.3760294205217448, "market_dynamics": 0.204954, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4529.553391, "high": 4586.535193, "low": 4297.627788, "close": 4452.578125, "volume": 3352651}, "trend_line": 4092.992944, "activity_lines": {"activity_5": 4355.8757, "activity_10": 4254.932142, "activity_20": 4172.995958, "activity_30": 4130.612107}, "trend_signal": 1, "fair_value": 2944.49038, "relative_strength": -18.220566, "rate_of_change": 0.2489309670580584, "market_dynamics": 0.628514, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4454.577523, "high": 4519.556564, "low": 4292.629039, "close": 4388.598633, "volume": 2821682}, "trend_line": 4102.123364, "activity_lines": {"activity_5": 4393.730306, "activity_10": 4290.666202, "activity_20": 4197.616676, "activity_30": 4149.683442}, "trend_signal": 1, "fair_value": 2961.056704, "relative_strength": -16.815584, "rate_of_change": 0.22307441339190245, "market_dynamics": 1.164434, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4473.571438, "high": 4753.481953, "low": 4430.585165, "close": 4698.499512, "volume": 3161386}, "trend_line": 4123.416561, "activity_lines": {"activity_5": 4515.224805, "activity_10": 4377.238543, "activity_20": 4250.21892, "activity_30": 4188.159322}, "trend_signal": 1, "fair_value": 2979.43026, "relative_strength": -15.078458, "rate_of_change": 0.5190774413775032, "market_dynamics": 1.302275, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4681.505091, "high": 4772.476042, "low": 4428.585748, "close": 4510.55957, "volume": 2294884}, "trend_line": 4135.0795, "activity_lines": {"activity_5": 4527.687467, "activity_10": 4418.09822, "activity_20": 4281.785028, "activity_30": 4213.13629}, "trend_signal": 1, "fair_value": 2996.842425, "relative_strength": -14.423193, "rate_of_change": 0.28284648973644705, "market_dynamics": 1.281295, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4510.559476, "high": 4551.546387, "low": 4360.607422, "close": 4360.607422, "volume": 1718773}, "trend_line": 4143.776717, "activity_lines": {"activity_5": 4478.036621, "activity_10": 4424.114471, "activity_20": 4297.032536, "activity_30": 4227.686479}, "trend_signal": 1, "fair_value": 3013.395824, "relative_strength": -19.23891, "rate_of_change": 0.2103276853564704, "market_dynamics": 1.054662, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4347.611609, "high": 4453.577769, "low": 4054.705078, "close": 4054.705078, "volume": 2537527}, "trend_line": 4140.810995, "activity_lines": {"activity_5": 4335.548763, "activity_10": 4371.5676, "activity_20": 4281.708851, "activity_30": 4221.939922}, "trend_signal": 1, "fair_value": 3028.238068, "relative_strength": -20.411167, "rate_of_change": -0.07157050687197812, "market_dynamics": 0.694649, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4068.7008, "high": 4623.523475, "low": 3957.736232, "close": 4522.555664, "volume": 4230365}, "trend_line": 4159.338412, "activity_lines": {"activity_5": 4375.53597, "activity_10": 4404.975098, "activity_20": 4311.013771, "activity_30": 4246.56861}, "trend_signal": 1, "fair_value": 3046.220245, "relative_strength": -12.581104, "rate_of_change": 0.44743450069012974, "market_dynamics": 0.495858, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4544.548547, "high": 4820.460505, "low": 4477.569939, "close": 4785.47168, "volume": 1401327}, "trend_line": 4185.26346, "activity_lines": {"activity_5": 4494.23138, "activity_10": 4478.387997, "activity_20": 4364.149174, "activity_30": 4286.964305}, "trend_signal": 1, "fair_value": 3065.836548, "relative_strength": -12.296429, "rate_of_change": 0.6232973956916892, "market_dynamics": 0.390063, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4785.471892, "high": 4799.467423, "low": 4401.0, "close": 4459.0, "volume": 3641400}, "trend_line": 4203.37181, "activity_lines": {"activity_5": 4498.304753, "activity_10": 4478.210591, "activity_20": 4383.507179, "activity_30": 4304.624727}, "trend_signal": 1, "fair_value": 3083.475356, "relative_strength": -17.064207, "rate_of_change": 0.4326692972394029, "market_dynamics": 0.399254, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4456.0, "high": 4678.0, "low": 4456.0, "close": 4519.0, "volume": 1340109}, "trend_line": 4226.679134, "activity_lines": {"activity_5": 4525.81543, "activity_10": 4486.571689, "activity_20": 4405.911636, "activity_30": 4324.987836}, "trend_signal": 1, "fair_value": 3100.666253, "relative_strength": -14.591833, "rate_of_change": 0.5544911336311298, "market_dynamics": 0.531522, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4535.0, "high": 4540.0, "low": 4348.0, "close": 4471.0, "volume": 1899279}, "trend_line": 4245.720646, "activity_lines": {"activity_5": 4526.766602, "activity_10": 4485.815767, "activity_20": 4421.148146, "activity_30": 4340.750472}, "trend_signal": 1, "fair_value": 3117.03073, "relative_strength": -16.24058, "rate_of_change": 0.4505076301351382, "market_dynamics": 0.319841, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4495.0, "high": 4939.0, "low": 4448.0, "close": 4884.0, "volume": 4101601}, "trend_line": 4272.963932, "activity_lines": {"activity_5": 4637.631445, "activity_10": 4559.815811, "activity_20": 4473.478571, "activity_30": 4381.929785}, "trend_signal": 1, "fair_value": 3136.132299, "relative_strength": -9.964593, "rate_of_change": 0.6416645905723092, "market_dynamics": 0.448949, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4884.0, "high": 4930.0, "low": 4748.0, "close": 4773.0, "volume": 1649279}, "trend_line": 4297.406934, "activity_lines": {"activity_5": 4687.4, "activity_10": 4604.62674, "activity_20": 4511.436118, "activity_30": 4414.190177}, "trend_signal": 1, "fair_value": 3154.861745, "relative_strength": -8.975539, "rate_of_change": 0.572038575307122, "market_dynamics": 0.459388, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4777.0, "high": 5080.0, "low": 4743.0, "close": 4970.0, "volume": 1410813}, "trend_line": 4326.983724, "activity_lines": {"activity_5": 4803.666667, "activity_10": 4683.901296, "activity_20": 4564.777961, "activity_30": 4457.583278}, "trend_signal": 1, "fair_value": 3175.174214, "relative_strength": -5.093384, "rate_of_change": 0.6882473653122299, "market_dynamics": 0.631102, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5004.0, "high": 5068.0, "low": 4779.0, "close": 4877.0, "volume": 2870723}, "trend_line": 4354.260262, "activity_lines": {"activity_5": 4854.866667, "activity_10": 4737.913299, "activity_20": 4605.089769, "activity_30": 4493.068199}, "trend_signal": 1, "fair_value": 3194.198892, "relative_strength": -7.865375, "rate_of_change": 0.6303822648721402, "market_dynamics": 0.871655, "expectation": {"probability": 52.1317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/", "share_image": "https://sharemaestro.com/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}